ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COFORGE SPOT Price: 1464.00 as on 03 Jul, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1511
Target up: 1499.25
Target up: 1487.5
Target up: 1469.3
Target down: 1457.55
Target down: 1445.8
Target down: 1427.6

Date Close Open High Low Volume
03 Fri Jul 20261464.001460.401492.801451.104.05 M
02 Thu Jul 20261441.901395.001457.901390.105.76 M
01 Wed Jul 20261370.701470.301474.501362.204.68 M
30 Tue Jun 20261465.701496.901502.901457.704.54 M
29 Mon Jun 20261491.401493.401523.601482.506.36 M
25 Thu Jun 20261492.901512.001521.701485.403 M
24 Wed Jun 20261497.901478.101504.501478.102.31 M
23 Tue Jun 20261481.201480.401491.401470.302.65 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1500 1320 1460

Put to Call Ratio (PCR) has decreased for strikes: 1240 1260 1680 1360

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202655.95132.65%68.25105.39%0.3
Thu 02 Jul, 202649.3011.95%84.70-0.6%0.34
Wed 01 Jul, 202628.4522.88%134.658.39%0.39
Tue 30 Jun, 202651.8022.07%87.801.31%0.44
Mon 29 Jun, 202673.95-10.77%67.6556.12%0.53
Thu 25 Jun, 202679.506.56%75.306.52%0.3
Wed 24 Jun, 202681.00119.42%69.9527.78%0.3
Tue 23 Jun, 202670.25107.46%86.1550%0.52
Mon 22 Jun, 202677.35103.03%74.45182.35%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202647.35-7.54%79.7012.97%0.15
Thu 02 Jul, 202641.90-0.35%97.20-6.95%0.12
Wed 01 Jul, 202624.000.69%150.602.52%0.13
Tue 30 Jun, 202643.9027.36%100.15-4.02%0.13
Mon 29 Jun, 202664.6559.79%78.3020.05%0.17
Thu 25 Jun, 202669.0529.93%86.10-13.57%0.23
Wed 24 Jun, 202671.8512.65%80.6017.4%0.35
Tue 23 Jun, 202661.659.38%96.5517.58%0.33
Mon 22 Jun, 202668.20-11.04%84.955.79%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202640.1025.78%92.2526.26%0.24
Thu 02 Jul, 202635.65-7.37%105.00-33.11%0.24
Wed 01 Jul, 202620.2029.48%169.300%0.33
Tue 30 Jun, 202637.5517.29%115.75100%0.43
Mon 29 Jun, 202656.1527.16%90.0072.09%0.25
Thu 25 Jun, 202660.30256.92%91.50258.33%0.19
Wed 24 Jun, 202663.0032.65%89.0050%0.18
Tue 23 Jun, 202653.9019.51%106.15100%0.16
Mon 22 Jun, 202660.1041.38%89.05100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202633.2017.32%101.40-6.52%0.1
Thu 02 Jul, 202630.107.19%124.60-45.24%0.13
Wed 01 Jul, 202616.6083.52%167.6521.74%0.25
Tue 30 Jun, 202631.358.98%131.40305.88%0.38
Mon 29 Jun, 202648.60-6.7%107.7021.43%0.1
Thu 25 Jun, 202652.25103.41%103.007.69%0.08
Wed 24 Jun, 202655.25114.63%121.900%0.15
Tue 23 Jun, 202648.8010.81%121.90333.33%0.32
Mon 22 Jun, 202652.30105.56%99.7550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202627.6543.53%119.75-3.23%0.09
Thu 02 Jul, 202625.10-13.75%139.90138.46%0.13
Wed 01 Jul, 202613.8031.22%197.8085.71%0.05
Tue 30 Jun, 202627.2024.24%118.200%0.03
Mon 29 Jun, 202642.0018.71%118.2075%0.04
Thu 25 Jun, 202645.2513.01%136.600%0.03
Wed 24 Jun, 202648.306.03%136.600%0.03
Tue 23 Jun, 202641.1511.54%136.600%0.03
Mon 22 Jun, 202646.15-2.8%173.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.90-25.4%201.600%0.03
Thu 02 Jul, 202621.203.85%201.600%0.02
Wed 01 Jul, 202611.5550.41%201.60100%0.02
Tue 30 Jun, 202623.2027.37%159.850%0.02
Mon 29 Jun, 202635.90111.11%132.250%0.02
Thu 25 Jun, 202638.7060.71%186.900%0.04
Wed 24 Jun, 202641.703.7%186.900%0.07
Tue 23 Jun, 202633.80-3.57%186.900%0.07
Mon 22 Jun, 202640.5033.33%186.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.856.6%151.0012.07%0.13
Thu 02 Jul, 202617.25-1.12%173.5510.48%0.12
Wed 01 Jul, 20269.4543.84%236.459.38%0.11
Tue 30 Jun, 202619.20-0.29%179.456.67%0.14
Mon 29 Jun, 202631.5521.28%143.50-33.82%0.13
Thu 25 Jun, 202633.40-15.32%150.2586.3%0.24
Wed 24 Jun, 202636.2527.1%142.50-44.27%0.11
Tue 23 Jun, 202630.7011.49%161.300%0.25
Mon 22 Jun, 202634.0040.3%149.65167.35%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.60-52.21%160.658.11%0.31
Thu 02 Jul, 202614.25166.67%188.750%0.14
Wed 01 Jul, 20267.60-5.56%255.10-0.36
Tue 30 Jun, 202615.6511.34%163.750%-
Mon 29 Jun, 202628.0083.02%219.900%0.01
Thu 25 Jun, 202628.2065.63%219.900%0.02
Wed 24 Jun, 202631.5060%219.900%0.03
Tue 23 Jun, 202626.700%219.900%0.05
Mon 22 Jun, 202629.40233.33%219.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.659.72%171.300%0.08
Thu 02 Jul, 202611.3021.01%171.300%0.08
Wed 01 Jul, 20266.30-10.53%171.300%0.1
Tue 30 Jun, 202613.1522.02%171.300%0.09
Mon 29 Jun, 202623.1573.02%171.300%0.11
Thu 25 Jun, 202624.1010.53%171.309.09%0.19
Wed 24 Jun, 202626.4062.86%168.300%0.19
Tue 23 Jun, 202622.5034.62%168.300%0.31
Mon 22 Jun, 202625.50160%168.3010%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.301.52%267.400%0.01
Thu 02 Jul, 20269.25-27.87%267.400%0.01
Wed 01 Jul, 20265.10-7.58%267.40-50%0.01
Tue 30 Jun, 202611.1014.45%254.250%0.01
Mon 29 Jun, 202619.30-1.7%254.250%0.01
Thu 25 Jun, 202620.256.67%254.250%0.01
Wed 24 Jun, 202623.7015.38%254.250%0.01
Tue 23 Jun, 202619.6513.49%254.250%0.01
Mon 22 Jun, 202621.7013.51%254.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.5534.62%288.950%1.31
Thu 02 Jul, 20267.45-14.75%288.950%1.77
Wed 01 Jul, 20264.35-21.79%288.951.1%1.51
Tue 30 Jun, 20269.0547.17%213.300%1.17
Mon 29 Jun, 202616.8020.45%213.30810%1.72
Thu 25 Jun, 202616.9551.72%219.200%0.23
Wed 24 Jun, 202620.1538.1%219.200%0.34
Tue 23 Jun, 202616.75162.5%219.200%0.48
Mon 22 Jun, 202618.0060%206.0011.11%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.90-12.35%238.501.88%0.23
Thu 02 Jul, 20265.8573.53%250.000%0.19
Wed 01 Jul, 20263.4030.41%316.900%0.34
Tue 30 Jun, 20267.805.49%264.005.26%0.44
Mon 29 Jun, 202614.654.85%226.5040.74%0.44
Thu 25 Jun, 202614.556.45%224.000%0.33
Wed 24 Jun, 202616.95-10.4%224.0010700%0.35
Tue 23 Jun, 202614.507.79%228.000%0
Mon 22 Jun, 202615.753.22%228.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.65-9.95%235.15-4.76%0.1
Thu 02 Jul, 20264.85256.45%266.9050%0.1
Wed 01 Jul, 20262.35-19.48%335.1516.67%0.23
Tue 30 Jun, 20266.40-30.63%232.100%0.16
Mon 29 Jun, 202612.85-11.9%232.1050%0.11
Thu 25 Jun, 202612.2516.67%308.000%0.06
Wed 24 Jun, 202614.40-0.92%308.000%0.07
Tue 23 Jun, 202612.3041.56%308.000%0.07
Mon 22 Jun, 202613.50175%308.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.55-1.41%294.450%0.1
Thu 02 Jul, 20263.65112.33%294.451475%0.1
Wed 01 Jul, 20262.30-0.33%275.000%0.01
Tue 30 Jun, 20265.40-17.76%275.0033.33%0.01
Mon 29 Jun, 202610.503.98%249.2550%0.01
Thu 25 Jun, 202610.3024.38%254.000%0.01
Wed 24 Jun, 202612.30-4.39%254.000%0.01
Tue 23 Jun, 202610.653.14%300.000%0.01
Mon 22 Jun, 202611.5522.65%300.000%0.01

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202665.35-28.36%57.9524.39%0.63
Thu 02 Jul, 202658.608.29%72.70-5.59%0.36
Wed 01 Jul, 202633.65138.96%120.7554.31%0.41
Tue 30 Jun, 202659.6579.07%76.6528.76%0.64
Mon 29 Jun, 202682.9050.88%58.35159.32%0.89
Thu 25 Jun, 202685.65-41.84%66.10-1.67%0.52
Wed 24 Jun, 202692.15-3.92%60.9587.5%0.31
Tue 23 Jun, 202679.855.7%74.70100%0.16
Mon 22 Jun, 202687.703.21%64.90300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202675.95-11.78%49.0038.38%0.55
Thu 02 Jul, 202666.30105.09%61.6585.02%0.35
Wed 01 Jul, 202639.95142.01%104.7037.09%0.39
Tue 30 Jun, 202668.70100.92%66.2564.13%0.69
Mon 29 Jun, 202694.9014.74%52.9039.39%0.84
Thu 25 Jun, 202699.051.06%56.75-12%0.69
Wed 24 Jun, 2026101.10-14.55%51.3513.64%0.8
Tue 23 Jun, 202687.40-0.9%65.55-2.94%0.6
Mon 22 Jun, 202698.00-5.13%51.8515.25%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202687.65-24.52%40.7027.23%0.93
Thu 02 Jul, 202676.60-24.8%52.60-17.89%0.55
Wed 01 Jul, 202647.00169.61%91.5031.55%0.5
Tue 30 Jun, 202678.7015.29%56.8519.11%1.03
Mon 29 Jun, 2026105.15153.23%43.1561.86%1
Thu 25 Jun, 2026106.350%48.907.78%1.56
Wed 24 Jun, 2026106.355.08%44.259.76%1.45
Tue 23 Jun, 202698.3020.41%54.9012.33%1.39
Mon 22 Jun, 2026124.252.08%48.051.39%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026100.60-11.38%33.857.77%1.15
Thu 02 Jul, 202687.55-4.08%43.306.15%0.95
Wed 01 Jul, 202654.4531.79%80.7528.08%0.85
Tue 30 Jun, 202689.8531.81%47.256.04%0.88
Mon 29 Jun, 2026118.0081.88%35.959.51%1.09
Thu 25 Jun, 2026122.65-1.51%41.702.09%1.81
Wed 24 Jun, 2026127.800.22%37.556.54%1.75
Tue 23 Jun, 2026112.250.43%48.258.52%1.65
Mon 22 Jun, 2026124.05-0.22%41.256.02%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026114.85-14.06%27.50-5.31%1.95
Thu 02 Jul, 202699.30-44.19%36.00-14.61%1.77
Wed 01 Jul, 202663.20882.86%69.00271.03%1.15
Tue 30 Jun, 2026137.000%39.601.9%3.06
Mon 29 Jun, 2026137.000%31.0522.09%3
Thu 25 Jun, 2026137.002.94%35.3534.38%2.46
Wed 24 Jun, 2026117.750%32.601.59%1.88
Tue 23 Jun, 2026117.750%41.30103.23%1.85
Mon 22 Jun, 2026117.750%35.0055%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026136.1012.05%22.50-7.6%6.54
Thu 02 Jul, 2026114.50-24.55%29.056.3%7.93
Wed 01 Jul, 202672.852650%59.65109.83%5.63
Tue 30 Jun, 2026160.000%33.1510.07%73.75
Mon 29 Jun, 2026160.0033.33%24.8061.45%67
Thu 25 Jun, 2026109.750%29.7071.13%55.33
Wed 24 Jun, 2026109.750%26.6018.29%32.33
Tue 23 Jun, 2026109.750%34.00-6.82%27.33
Mon 22 Jun, 2026109.750%29.7514.29%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026130.550%18.30-15.79%11.52
Thu 02 Jul, 2026130.55127.27%23.4529.55%13.68
Wed 01 Jul, 202683.30266.67%50.3026.92%24
Tue 30 Jun, 2026164.400%27.704%69.33
Mon 29 Jun, 2026164.400%19.508.11%66.67
Thu 25 Jun, 2026164.400%25.253.93%61.67
Wed 24 Jun, 2026164.400%22.305.95%59.33
Tue 23 Jun, 2026164.400%28.80-0.59%56
Mon 22 Jun, 2026164.400%25.0010.46%56.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026141.200%14.8099.59%8.33
Thu 02 Jul, 2026141.2026.09%18.559.5%4.17
Wed 01 Jul, 202696.30155.56%42.20154.02%4.8
Tue 30 Jun, 2026144.855.88%23.4529.85%4.83
Mon 29 Jun, 2026175.80466.67%17.308.06%3.94
Thu 25 Jun, 2026135.300%20.65-7.46%20.67
Wed 24 Jun, 2026135.300%18.206.35%22.33
Tue 23 Jun, 2026135.300%23.801.61%21
Mon 22 Jun, 2026135.300%20.3587.88%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026177.451.79%11.80-14.23%5.87
Thu 02 Jul, 2026160.15-13.85%15.10-9.72%6.96
Wed 01 Jul, 2026107.2071.05%34.45108.7%6.65
Tue 30 Jun, 2026160.2040.74%18.05-10.78%5.45
Mon 29 Jun, 2026195.700%13.550.87%8.59
Thu 25 Jun, 2026204.600%17.508.75%8.52
Wed 24 Jun, 2026204.605.88%15.109.3%7.83
Tue 23 Jun, 2026184.00-3.77%20.6511.53%7.59
Mon 22 Jun, 2026210.00-1.85%16.655.47%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026168.200%9.551.24%81.5
Thu 02 Jul, 2026168.200%12.00-10.06%80.5
Wed 01 Jul, 2026168.200%28.95126.58%89.5
Tue 30 Jun, 2026168.20100%14.7016.18%39.5
Mon 29 Jun, 2026161.900%11.250%68
Thu 25 Jun, 2026161.900%14.7028.3%68
Wed 24 Jun, 2026161.900%12.6515.22%53
Tue 23 Jun, 2026161.900%17.6015%46
Mon 22 Jun, 2026161.900%14.00-13.04%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026140.200%7.50-44.12%13.82
Thu 02 Jul, 2026140.200%9.10-18.81%24.73
Wed 01 Jul, 2026140.201000%23.05196.46%30.45
Tue 30 Jun, 2026179.150%11.8029.89%113
Mon 29 Jun, 2026179.150%9.204.82%87
Thu 25 Jun, 2026179.150%12.10-5.68%83
Wed 24 Jun, 2026179.150%10.2537.5%88
Tue 23 Jun, 2026179.150%13.403.23%64
Mon 22 Jun, 2026179.150%10.95-4.62%62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026196.450%6.05-50.46%5.52
Thu 02 Jul, 2026196.450%7.0042.29%11.14
Wed 01 Jul, 2026196.450%18.80131.63%7.83
Tue 30 Jun, 2026196.45-9.8519.51%3.38
Mon 29 Jun, 202696.00-7.50-9.89%-
Thu 25 Jun, 202696.00-10.107.06%-
Wed 24 Jun, 202696.00-8.2528.79%-
Tue 23 Jun, 202696.00-11.8543.48%-
Mon 22 Jun, 202696.00-8.90-16.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026292.800%4.8022.73%18
Thu 02 Jul, 2026292.800%5.20-22.81%14.67
Wed 01 Jul, 2026292.800%15.30128%19
Tue 30 Jun, 2026292.800%8.1519.05%8.33
Mon 29 Jun, 2026292.800%6.05950%7
Thu 25 Jun, 2026263.450%7.10100%0.67
Wed 24 Jun, 2026263.45200%8.100%0.33
Tue 23 Jun, 2026211.750%8.100%1
Mon 22 Jun, 2026211.750%7.20-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026252.300%3.75-8.03%16.31
Thu 02 Jul, 2026252.3052.94%4.15-48.32%17.73
Wed 01 Jul, 2026254.000%11.85309.17%52.47
Tue 30 Jun, 2026254.0070%6.0028.24%12.82
Mon 29 Jun, 2026279.0011.11%4.85-3.41%17
Thu 25 Jun, 2026284.000%6.908.64%19.56
Wed 24 Jun, 2026295.0012.5%5.45-5.26%18
Tue 23 Jun, 2026284.05700%8.254.27%21.38
Mon 22 Jun, 2026228.750%5.65-8.38%164
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026134.15-2.35--
Thu 02 Jul, 2026134.15-2.60--
Wed 27 May, 2026134.15-76.60--
Tue 26 May, 2026134.15-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026156.85-59.90--
Tue 26 May, 2026156.85-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026182.05-45.60--
Tue 26 May, 2026182.05-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026209.65-33.85--
Tue 26 May, 2026209.65-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026271.40-0.450%-
Tue 26 May, 2026271.40-0.45-38.89%-

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top