ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

COFORGE SPOT Price: 1387.10 as on 22 May, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1418.43
Target up: 1410.6
Target up: 1402.77
Target down: 1386.23
Target down: 1378.4
Target down: 1370.57
Target down: 1354.03

Date Close Open High Low Volume
22 Fri May 20261387.101378.001401.901369.702.49 M
21 Thu May 20261377.001404.901423.501366.102.27 M
20 Wed May 20261402.301411.001444.401393.604.87 M
19 Tue May 20261412.001365.001447.001360.308.13 M
18 Mon May 20261348.101282.101351.801274.604.39 M
15 Fri May 20261282.101284.501313.401275.203.35 M
14 Thu May 20261274.601305.901305.901249.803 M
13 Wed May 20261297.101321.001328.001291.402.15 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1320 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1020 1200 1400

Put to Call Ratio (PCR) has decreased for strikes: 1040 1080 1000 1140

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.85-21.8%21.25-10.91%0.58
Thu 21 May, 202612.4011.49%37.65-25.14%0.51
Wed 20 May, 202628.20-8.78%25.9512.22%0.75
Tue 19 May, 202637.25-35.86%23.8543.87%0.61
Mon 18 May, 202614.20-4.37%66.05-3.36%0.27
Fri 15 May, 20265.501.27%126.95-1.75%0.27
Thu 14 May, 20265.40-1.46%129.800.49%0.28
Wed 13 May, 20268.603.9%108.15-0.77%0.27
Tue 12 May, 202613.95-10.85%91.80-2.91%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.75-22.4%36.60-8.2%0.94
Thu 21 May, 20268.004.54%52.80-18.17%0.79
Wed 20 May, 202620.254.53%38.1531.28%1.02
Tue 19 May, 202627.5011.04%34.35363.83%0.81
Mon 18 May, 20269.6060.16%81.55-2.08%0.19
Fri 15 May, 20264.25-10.61%145.40-5.14%0.32
Thu 14 May, 20264.10-17.43%153.65-3.07%0.3
Wed 13 May, 20266.2522.55%125.65-7.12%0.25
Tue 12 May, 202610.5029.12%107.452.55%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.30-7.64%54.00-12.32%0.28
Thu 21 May, 20265.25-8.64%69.70-16.46%0.3
Wed 20 May, 202614.3021.31%51.5011.47%0.33
Tue 19 May, 202620.1585.46%47.25150.34%0.36
Mon 18 May, 20266.9022.51%97.40-4.82%0.26
Fri 15 May, 20263.052.81%167.350%0.34
Thu 14 May, 20263.25-26.14%167.350.32%0.35
Wed 13 May, 20264.45-12.24%135.80-2.82%0.26
Tue 12 May, 20267.95-2.62%123.50-1.24%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.10-32.43%72.700.38%0.18
Thu 21 May, 20263.50-9.53%87.20-18.13%0.12
Wed 20 May, 202610.2083.31%66.7014.29%0.13
Tue 19 May, 202614.6593.13%61.6527900%0.22
Mon 18 May, 20265.3061.84%125.00-0
Fri 15 May, 20262.50-6.55%299.00--
Thu 14 May, 20262.60-52.67%299.00--
Wed 13 May, 20263.10-17.75%299.00--
Tue 12 May, 20266.0026.3%299.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.35-11%91.00-3.07%0.13
Thu 21 May, 20262.40-22.01%105.30-5.23%0.12
Wed 20 May, 20267.059.99%84.7518.62%0.1
Tue 19 May, 202610.2554.11%77.009.85%0.09
Mon 18 May, 20263.7026.37%136.75-14.84%0.12
Fri 15 May, 20262.005.01%201.6016.54%0.18
Thu 14 May, 20262.05-14.47%207.000%0.17
Wed 13 May, 20262.35-25.54%179.95-1.48%0.14
Tue 12 May, 20264.55-8.47%161.70-45.34%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.00-13.76%111.50-6.48%0.07
Thu 21 May, 20261.70-23.92%134.65-13.6%0.06
Wed 20 May, 20265.004.17%102.0573.61%0.05
Tue 19 May, 20267.4565.13%93.60166.67%0.03
Mon 18 May, 20262.4531.02%158.15-12.9%0.02
Fri 15 May, 20261.4520.98%225.006.9%0.03
Thu 14 May, 20261.6043.79%232.0016%0.03
Wed 13 May, 20261.85-37.37%205.000%0.04
Tue 12 May, 20263.6520.26%174.858.7%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.85-25.23%97.300%0
Thu 21 May, 20261.20-1.97%97.300%0
Wed 20 May, 20263.500.33%97.300%0
Tue 19 May, 20265.4031.28%97.30-0
Mon 18 May, 20261.85-4.73%307.60--
Fri 15 May, 20261.15-0.21%307.60--
Thu 14 May, 20261.30-8.19%307.60--
Wed 13 May, 20261.35-10.46%307.60--
Tue 12 May, 20262.85-7.49%307.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.75-21.81%161.300%0.01
Thu 21 May, 20260.85-21.63%161.30-0.01
Wed 20 May, 20262.65-6.77%257.45--
Tue 19 May, 20263.90114.2%257.45--
Mon 18 May, 20261.208.88%257.45--
Fri 15 May, 20260.956.67%257.45--
Thu 14 May, 20261.157.95%257.45--
Wed 13 May, 20261.15-17.24%257.45--
Tue 12 May, 20262.30-5.34%257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.55-33.67%342.00--
Thu 21 May, 20260.60-62.02%342.00--
Wed 20 May, 20262.0029.65%342.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.45-14.89%296.05--
Thu 21 May, 20260.45-21.67%296.05--
Wed 20 May, 20261.50-296.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.25-15.56%209.50-66.67%0
Thu 21 May, 20260.3012.15%180.100%0.01
Wed 20 May, 20261.2018.45%180.100%0.01

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.15-10.57%9.60-7.37%0.9
Thu 21 May, 202619.005.79%24.751.06%0.87
Wed 20 May, 202638.80-10.99%16.70-9.79%0.91
Tue 19 May, 202649.10-31.55%16.1065.66%0.89
Mon 18 May, 202620.15-8.3%52.15-3.82%0.37
Fri 15 May, 20267.459.37%109.20-1.06%0.35
Thu 14 May, 20267.159.84%111.95-3.78%0.39
Wed 13 May, 202611.60-10.43%90.25-5.24%0.44
Tue 12 May, 202618.60-20.65%75.90-20.94%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202633.05-2.09%3.70-12.51%1.17
Thu 21 May, 202628.95-7.48%14.90-35.02%1.31
Wed 20 May, 202652.05-18.79%10.0025.88%1.86
Tue 19 May, 202663.80-59.55%10.45209.01%1.2
Mon 18 May, 202628.1590.06%39.900.55%0.16
Fri 15 May, 202610.0510.36%91.75-8.61%0.3
Thu 14 May, 20269.60-16.16%94.30-3.27%0.36
Wed 13 May, 202615.551.5%77.65-5.7%0.31
Tue 12 May, 202624.3014.13%62.80-24.62%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.80-4.52%1.50-5.54%2.51
Thu 21 May, 202642.60-5.31%8.40-12.39%2.53
Wed 20 May, 202668.20-13.63%6.106.97%2.74
Tue 19 May, 202680.35-43.48%6.9595.82%2.21
Mon 18 May, 202636.859.89%29.2042.22%0.64
Fri 15 May, 202613.25-17.65%74.65-3.26%0.49
Thu 14 May, 202612.9015.85%78.050.47%0.42
Wed 13 May, 202620.8031.32%62.85-5.46%0.48
Tue 12 May, 202631.5539.56%49.70-35.12%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202670.15-3.87%0.9510.95%2.33
Thu 21 May, 202660.05-8.97%5.0024.12%2.01
Wed 20 May, 202686.350.69%4.30-3.91%1.48
Tue 19 May, 202697.75-40.27%5.0522.85%1.55
Mon 18 May, 202647.75-2.85%20.7543.99%0.75
Fri 15 May, 202618.6518.65%59.85-5.32%0.51
Thu 14 May, 202617.45-1.32%62.30-9.61%0.64
Wed 13 May, 202627.80-0.23%49.00-3.97%0.69
Tue 12 May, 202640.657.4%39.05-1.58%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202689.60-4.32%0.75-2.85%1.52
Thu 21 May, 202678.40-11.18%3.15-6.29%1.5
Wed 20 May, 2026102.60-2.09%3.6018.4%1.42
Tue 19 May, 2026117.40-12.79%3.8033.9%1.18
Mon 18 May, 202661.45-13.77%14.0027.1%0.77
Fri 15 May, 202625.4031.79%45.6521.8%0.52
Thu 14 May, 202623.356.41%48.50-14.19%0.56
Wed 13 May, 202635.501.45%38.0016.32%0.7
Tue 12 May, 202650.70-4.03%29.60-20.7%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026109.00-0.35%0.50-2.71%1.47
Thu 21 May, 202697.75-2.29%2.15-10.06%1.51
Wed 20 May, 2026127.00-2.57%2.501.1%1.64
Tue 19 May, 2026135.25-20.89%3.00-5.5%1.58
Mon 18 May, 202676.05-12.99%9.308.49%1.32
Fri 15 May, 202633.859.69%33.9525.74%1.06
Thu 14 May, 202630.9539.13%36.55-6.51%0.93
Wed 13 May, 202646.503.42%28.40-1.68%1.38
Tue 12 May, 202663.454.02%22.1513.46%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026129.05-6.37%0.40-11.8%1.88
Thu 21 May, 2026116.30-3.36%1.55-6.93%1.99
Wed 20 May, 2026144.85-0.11%1.95-3.09%2.07
Tue 19 May, 2026154.05-17.97%2.30-5.59%2.13
Mon 18 May, 202693.45-11.95%6.1515.56%1.85
Fri 15 May, 202642.20-14.08%24.45-2.02%1.41
Thu 14 May, 202640.4077.15%26.0029.46%1.24
Wed 13 May, 202657.95-2.63%19.90-5.81%1.69
Tue 12 May, 202677.558.85%16.00-6.46%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026151.55-3.27%0.40-6.91%1.9
Thu 21 May, 2026128.35-2.14%1.15-4.32%1.97
Wed 20 May, 2026163.80-6.49%1.30-7.27%2.02
Tue 19 May, 2026182.350%1.85-39.85%2.04
Mon 18 May, 2026112.35-10.57%4.1022.22%3.39
Fri 15 May, 202655.05-8.2%16.20-0.18%2.48
Thu 14 May, 202652.0522.82%17.7017.22%2.28
Wed 13 May, 202671.75-3.72%13.90-28.06%2.39
Tue 12 May, 202695.60-7.89%11.1031.95%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026149.000%0.30-3.72%1.12
Thu 21 May, 2026149.00-4.15%0.80-7.08%1.16
Wed 20 May, 2026183.20-5.77%0.90-10.47%1.2
Tue 19 May, 2026196.20-8.52%1.50-28.03%1.26
Mon 18 May, 2026129.40-7.99%2.95-16.64%1.6
Fri 15 May, 202668.30-3.33%10.2547.52%1.77
Thu 14 May, 202665.65-4.76%11.45-44.09%1.16
Wed 13 May, 202687.000.14%9.1016.4%1.98
Tue 12 May, 2026110.350.44%7.8582.2%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026188.15-6.84%0.20-3.04%0.46
Thu 21 May, 2026171.80-0.12%0.550.88%0.45
Wed 20 May, 2026216.35-0.19%0.50-16.39%0.44
Tue 19 May, 2026212.40-0.12%1.10-19.02%0.53
Mon 18 May, 2026149.00-0.12%2.25-12.21%0.65
Fri 15 May, 202684.05-0.12%6.400.72%0.74
Thu 14 May, 202680.90-0.36%7.15-9.66%0.73
Wed 13 May, 2026102.95-0.17%6.3017.55%0.81
Tue 12 May, 2026126.70-0.52%5.45-19.84%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026189.950%0.15-0.92%0.69
Thu 21 May, 2026189.950.76%0.402.04%0.7
Wed 20 May, 2026232.00-0.54%0.40-3.92%0.69
Tue 19 May, 2026259.95-1.06%1.05-7.26%0.71
Mon 18 May, 2026170.00-2.8%1.70-21.83%0.76
Fri 15 May, 2026101.250.73%3.95-33.14%0.95
Thu 14 May, 202699.052.79%4.3074.08%1.43
Wed 13 May, 2026124.450.21%4.3011.32%0.84
Tue 12 May, 2026145.90-0.11%3.85-7.22%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026217.00-0.91%0.15-1.62%2.5
Thu 21 May, 2026217.75-1.78%0.35-0.45%2.51
Wed 20 May, 2026260.950%0.40-1.68%2.48
Tue 19 May, 2026255.25-0.44%0.85-6.98%2.52
Mon 18 May, 2026190.00-0.22%1.30-4.69%2.7
Fri 15 May, 2026119.45-0.22%2.40-11%2.83
Thu 14 May, 2026117.05-3.41%2.758.87%3.17
Wed 13 May, 2026139.90-0.21%3.00-0.68%2.81
Tue 12 May, 2026171.051.51%2.90-2.78%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026247.00-0.26%0.20-4.76%0.74
Thu 21 May, 2026273.950%0.30-15.76%0.78
Wed 20 May, 2026273.95-2.07%0.40-7.43%0.92
Tue 19 May, 2026203.450%0.85-19.44%0.98
Mon 18 May, 2026203.45-0.52%0.95-2.3%1.21
Fri 15 May, 2026139.103.47%1.75-3.62%1.23
Thu 14 May, 2026130.500.27%2.055.3%1.33
Wed 13 May, 2026174.450%2.50-3.67%1.26
Tue 12 May, 2026199.400.54%2.30-9.09%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026257.350%0.20-0.71%3.95
Thu 21 May, 2026257.35-4.5%0.25-1.17%3.98
Wed 20 May, 2026291.000%0.351.43%3.85
Tue 19 May, 2026291.00-0.89%0.75-6.24%3.79
Mon 18 May, 2026158.950%0.80-3.65%4.01
Fri 15 May, 2026158.952.75%1.35-1.06%4.16
Thu 14 May, 2026132.753.81%1.5514.88%4.32
Wed 13 May, 2026226.050%1.85-8.07%3.9
Tue 12 May, 2026226.05-0.94%1.95-7.08%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026288.90-1.39%0.20-7.29%6.99
Thu 21 May, 2026268.05-12.2%0.20-10.54%7.43
Wed 20 May, 2026315.00-5.75%0.35-4.93%7.29
Tue 19 May, 2026334.25-19.44%0.60-21.08%7.23
Mon 18 May, 2026248.00-5.26%0.70-12.32%7.38
Fri 15 May, 2026177.051.79%1.00-20.05%7.97
Thu 14 May, 2026175.956.67%1.258.8%10.15
Wed 13 May, 2026205.000%1.75-3.33%9.95
Tue 12 May, 2026243.80-4.55%1.60-2.17%10.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026211.950%0.20-17.78%1.03
Thu 21 May, 2026211.950%0.20-8.16%1.25
Wed 20 May, 2026211.950%0.35-7.55%1.36
Tue 19 May, 2026211.950%0.40-7.02%1.47
Mon 18 May, 2026211.950%0.40-21.92%1.58
Fri 15 May, 2026211.95-5.26%0.80-8.75%2.03
Thu 14 May, 2026257.600%0.958.11%2.11
Wed 13 May, 2026257.600%1.351.37%1.95
Tue 12 May, 2026257.60-2.56%1.25-14.12%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026262.650%0.10-8.7%3.15
Thu 21 May, 2026262.650%0.20-12.66%3.45
Wed 20 May, 2026262.650%0.300%3.95
Tue 19 May, 2026262.650%0.60-10.23%3.95
Mon 18 May, 2026262.650%0.50-16.19%4.4
Fri 15 May, 2026262.650%0.70-6.25%5.25
Thu 14 May, 2026262.650%1.00-5.88%5.6
Wed 13 May, 2026262.650%1.252.59%5.95
Tue 12 May, 2026262.65-4.76%1.10-14.71%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026347.500%0.15-27.69%3.92
Thu 21 May, 2026347.500%0.15-1.52%5.42
Wed 20 May, 2026347.500%0.250%5.5
Tue 19 May, 2026347.500%0.30-5.71%5.5
Mon 18 May, 2026347.500%0.40-9.09%5.83
Fri 15 May, 2026347.500%0.800%6.42
Thu 14 May, 2026347.500%0.80-6.1%6.42
Wed 13 May, 2026347.500%0.90-3.53%6.83
Tue 12 May, 2026347.500%0.90-15.84%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026314.300%0.1026.83%6.12
Thu 21 May, 2026314.300%0.40-6.82%4.82
Wed 20 May, 2026314.300%0.30-3.3%5.18
Tue 19 May, 2026314.300%0.30-7.14%5.35
Mon 18 May, 2026314.30-15%0.25-4.85%5.76
Fri 15 May, 2026271.70-13.04%0.900%5.15
Thu 14 May, 2026265.2515%0.90-0.96%4.48
Wed 13 May, 2026345.700%0.700%5.2
Tue 12 May, 2026345.700%0.70-4.59%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026423.500%0.15-21.43%11
Thu 21 May, 2026423.500%0.10-0.68%14
Wed 20 May, 2026423.500%0.25-4.21%14.1
Tue 19 May, 2026400.00-19.23%0.25-20.16%14.71
Mon 18 May, 2026333.10-46.94%0.30-28.33%14.88
Fri 15 May, 2026284.00-2%0.759.76%11.02
Thu 14 May, 2026270.002.04%0.75-13.68%9.84
Wed 13 May, 2026330.000%0.85-4.84%11.63
Tue 12 May, 2026330.000%0.85-4.92%12.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026298.050%0.200%17.73
Thu 21 May, 2026298.050%0.200%17.73
Wed 20 May, 2026298.050%0.200%17.73
Tue 19 May, 2026298.050%0.25-8.88%17.73
Mon 18 May, 2026298.0537.5%0.3029.7%19.45
Fri 15 May, 2026190.950%0.60-2.37%20.63
Thu 14 May, 2026190.950%0.85-1.74%21.13
Wed 13 May, 2026190.950%0.90-1.15%21.5
Tue 12 May, 2026190.950%0.65-5.43%21.75

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top