ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

COFORGE SPOT Price: 1162.70 as on 02 Mar, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1230.17
Target up: 1213.3
Target up: 1196.43
Target up: 1163.07
Target down: 1146.2
Target down: 1129.33
Target down: 1095.97

Date Close Open High Low Volume
02 Mon Mar 20261162.701130.001196.801129.702.45 M
27 Fri Feb 20261185.801217.101235.001182.103.21 M
26 Thu Feb 20261200.401230.001239.501196.006.06 M
25 Wed Feb 20261212.901227.901265.901208.005.23 M
24 Tue Feb 20261212.201278.001282.201198.9010.45 M
23 Mon Feb 20261289.001340.801345.501277.604.79 M
20 Fri Feb 20261340.601340.401372.301318.902.42 M
19 Thu Feb 20261361.001407.001418.001355.003.01 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1560 1380 1580

Put to Call Ratio (PCR) has decreased for strikes: 1120 1000 1100 1760

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202651.7070.59%61.8025.12%0.8
Fri 27 Feb, 202666.6016.88%53.7031.82%1.09
Thu 26 Feb, 202677.35148.06%48.3022.22%0.96
Wed 25 Feb, 202686.6576.71%45.90-10.64%1.95
Tue 24 Feb, 202692.703550%49.60308.7%3.86
Mon 23 Feb, 2026193.250%25.15130%34.5
Fri 20 Feb, 2026193.25-15.35900%15
Thu 19 Feb, 2026498.15-12.60--
Wed 18 Feb, 2026498.15-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202642.75-8.84%72.65-9.66%0.55
Fri 27 Feb, 202656.6539.29%63.45-0.13%0.55
Thu 26 Feb, 202665.4511.34%57.853.26%0.77
Wed 25 Feb, 202674.8038.23%54.606.51%0.83
Tue 24 Feb, 202680.152941.86%58.40125.36%1.08
Mon 23 Feb, 2026127.25230.77%30.3561.18%14.58
Fri 20 Feb, 2026174.501200%17.458.96%29.92
Thu 19 Feb, 2026184.000%15.9524.39%357
Wed 18 Feb, 2026184.00-16.3539.32%287
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.95-6.09%84.60-12.18%0.19
Fri 27 Feb, 202647.654.33%74.502.41%0.2
Thu 26 Feb, 202655.5033.24%67.00-9.31%0.2
Wed 25 Feb, 202664.808.08%63.9519.39%0.3
Tue 24 Feb, 202671.45168300%67.15992.86%0.27
Mon 23 Feb, 2026119.15-34.90162.5%42
Fri 20 Feb, 2026459.65-19.00--
Thu 19 Feb, 2026459.65-2.55--
Wed 18 Feb, 2026459.65-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.65-16.47%97.15-8.28%0.31
Fri 27 Feb, 202639.9015.14%86.15-4.58%0.28
Thu 26 Feb, 202646.9516.23%78.15-41.39%0.34
Wed 25 Feb, 202655.35163.84%74.0564.38%0.67
Tue 24 Feb, 202661.402569.57%76.65466.38%1.07
Mon 23 Feb, 2026100.652200%42.8073.13%5.04
Fri 20 Feb, 2026180.000%27.0042.55%67
Thu 19 Feb, 2026180.000%23.4514.63%47
Wed 18 Feb, 2026180.000%24.1041.38%41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.50-4.95%113.30-0.24%0.34
Fri 27 Feb, 202633.0013.71%99.301.43%0.33
Thu 26 Feb, 202639.2512.01%90.1023.6%0.37
Wed 25 Feb, 202646.6596.52%85.3023.72%0.33
Tue 24 Feb, 202651.503592.86%87.9034.31%0.53
Mon 23 Feb, 202687.80-50.75126.67%14.57
Fri 20 Feb, 2026421.70-32.80109.3%-
Thu 19 Feb, 2026421.70-28.2538.71%-
Wed 18 Feb, 2026421.70-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202619.00-13%126.90-1.11%0.43
Fri 27 Feb, 202627.3516.91%113.655.56%0.38
Thu 26 Feb, 202632.8023.45%102.65-9.28%0.42
Wed 25 Feb, 202639.3073.04%98.5017.81%0.57
Tue 24 Feb, 202643.20423.29%100.7526.48%0.84
Mon 23 Feb, 202677.007200%58.45169.15%3.47
Fri 20 Feb, 2026119.00-37.8020.51%94
Thu 19 Feb, 2026406.70-33.2085.71%-
Wed 18 Feb, 2026406.70-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.35-5.09%144.15-4.81%0.33
Fri 27 Feb, 202622.605.2%128.20-1.43%0.33
Thu 26 Feb, 202627.0521.89%117.60-3.51%0.35
Wed 25 Feb, 202633.1017.69%111.7514.77%0.44
Tue 24 Feb, 202637.25145.45%111.75-28.53%0.45
Mon 23 Feb, 202667.25123.33%68.5562.32%1.55
Fri 20 Feb, 202697.457.84%44.9026.3%2.14
Thu 19 Feb, 2026108.252.34%39.7526.76%1.83
Wed 18 Feb, 2026115.85806.06%39.40145%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.55-5.96%160.95-1.79%0.45
Fri 27 Feb, 202618.5011.6%140.951.09%0.43
Thu 26 Feb, 202622.3537.24%133.3012.65%0.47
Wed 25 Feb, 202627.755.43%126.7528.95%0.57
Tue 24 Feb, 202631.10145.45%128.00-0.52%0.47
Mon 23 Feb, 202658.65-77.4043.61%1.16
Fri 20 Feb, 2026372.25-54.55-2.21%-
Thu 19 Feb, 2026372.25-46.7541.67%-
Wed 18 Feb, 2026372.25-46.3581.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.25-2.89%178.10-8.81%0.39
Fri 27 Feb, 202615.254.71%159.65-1.51%0.42
Thu 26 Feb, 202618.509.58%148.40-3.28%0.45
Wed 25 Feb, 202623.158.17%141.250%0.5
Tue 24 Feb, 202626.4572.51%141.206.61%0.55
Mon 23 Feb, 202649.30117.16%90.701.18%0.88
Fri 20 Feb, 202673.50272.22%63.7526.37%1.9
Thu 19 Feb, 202684.45-2.7%55.3539.58%5.58
Wed 18 Feb, 202691.3560.87%53.5558.24%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.654.19%200.00-0.74%0.27
Fri 27 Feb, 202612.6015.78%177.40-1.82%0.28
Thu 26 Feb, 202615.2027.16%165.109.56%0.33
Wed 25 Feb, 202619.1512.5%157.25-1.57%0.39
Tue 24 Feb, 202622.259.3%154.500.79%0.44
Mon 23 Feb, 202642.4054.55%103.7010.96%0.48
Fri 20 Feb, 202662.80104.19%73.255.56%0.67
Thu 19 Feb, 202677.35-30.99%64.101.41%1.29
Wed 18 Feb, 202679.15317.24%63.35243.55%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.90-10.78%191.000%0.36
Fri 27 Feb, 202610.204.42%191.000%0.32
Thu 26 Feb, 202612.50-9.4%179.350%0.34
Wed 25 Feb, 202615.9517.92%173.30-3.18%0.3
Tue 24 Feb, 202618.4534.18%180.00-8.19%0.37
Mon 23 Feb, 202635.7042.34%117.050%0.54
Fri 20 Feb, 202654.3048%83.856.21%0.77
Thu 19 Feb, 202665.6019.05%74.2564.29%1.07
Wed 18 Feb, 202670.30103.23%73.6542.03%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.704.44%234.900%0.18
Fri 27 Feb, 20268.401.78%213.20-2.75%0.19
Thu 26 Feb, 202610.303.21%200.100.21%0.2
Wed 25 Feb, 202613.2514.06%191.656.56%0.2
Tue 24 Feb, 202615.6032.64%188.40-8.49%0.22
Mon 23 Feb, 202630.5544.84%131.30-4.73%0.31
Fri 20 Feb, 202646.807.03%96.752.84%0.48
Thu 19 Feb, 202657.4013.31%83.9012.81%0.49
Wed 18 Feb, 202661.40132.54%84.301.16%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.855.57%253.000%0.5
Fri 27 Feb, 20266.90-7.42%231.60-8.93%0.53
Thu 26 Feb, 20268.600.98%192.650.6%0.54
Wed 25 Feb, 202610.9528.45%209.007.74%0.54
Tue 24 Feb, 202613.0546.63%207.356.16%0.65
Mon 23 Feb, 202626.1013.19%149.05-0.68%0.9
Fri 20 Feb, 202640.255.11%108.9088.46%1.02
Thu 19 Feb, 202648.7555.68%95.4590.24%0.57
Wed 18 Feb, 202653.1010%95.650%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.00-5.16%162.400%0.06
Fri 27 Feb, 20265.70-1.84%162.400%0.06
Thu 26 Feb, 20267.056.11%162.400%0.06
Wed 25 Feb, 20269.15-1.92%162.400%0.06
Tue 24 Feb, 202610.8530.72%162.400%0.06
Mon 23 Feb, 202621.8012.32%162.4084.62%0.08
Fri 20 Feb, 202633.3019.33%117.0018.18%0.05
Thu 19 Feb, 202642.303.48%108.70-0.05
Wed 18 Feb, 202646.3047.44%41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.2517.41%219.150%0.11
Fri 27 Feb, 20264.755.47%219.150%0.13
Thu 26 Feb, 20265.95-3.4%219.150%0.13
Wed 25 Feb, 20267.60-4.68%219.153.03%0.13
Tue 24 Feb, 20268.9061.63%247.706.45%0.12
Mon 23 Feb, 202618.358.86%171.000%0.18
Fri 20 Feb, 202628.5017.04%130.000%0.2
Thu 19 Feb, 202635.6062.65%109.703.33%0.23
Wed 18 Feb, 202639.9076.6%131.0087.5%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.80-11.52%288.250%0.1
Fri 27 Feb, 20264.105.19%288.2510%0.09
Thu 26 Feb, 20265.00-15.07%252.00-39.39%0.09
Wed 25 Feb, 20266.3082.55%260.050%0.12
Tue 24 Feb, 20267.4020.16%260.05-2.94%0.22
Mon 23 Feb, 202615.5018.1%196.153.03%0.27
Fri 20 Feb, 202624.4034.62%148.000%0.31
Thu 19 Feb, 202630.0014.71%148.000%0.42
Wed 18 Feb, 202634.40325%148.00-5.71%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.45-4.79%332.65-2%0.28
Fri 27 Feb, 20263.256.54%298.75-0.44%0.28
Thu 26 Feb, 20264.152.75%292.75-0.44%0.3
Wed 25 Feb, 20265.4013.23%277.953.64%0.31
Tue 24 Feb, 20266.4546.11%281.6014.62%0.33
Mon 23 Feb, 202613.1518.27%212.006.39%0.43
Fri 20 Feb, 202620.40-4.64%168.9024.57%0.47
Thu 19 Feb, 202626.4514%151.355.86%0.36
Wed 18 Feb, 202629.7019.45%150.353.8%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.05-1.72%326.40-6.67%0.08
Fri 27 Feb, 20262.901.16%302.900%0.09
Thu 26 Feb, 20263.5014.67%302.900%0.09
Wed 25 Feb, 20264.454.9%285.300%0.1
Tue 24 Feb, 20265.3562.5%229.000%0.1
Mon 23 Feb, 202611.0012.82%229.000%0.17
Fri 20 Feb, 202617.20-16.13%172.9066.67%0.19
Thu 19 Feb, 202624.30121.43%120.000%0.1
Wed 18 Feb, 202625.5023.53%120.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.8010.36%319.000%0.01
Fri 27 Feb, 20262.503.34%319.000%0.02
Thu 26 Feb, 20263.00-0.99%319.000%0.02
Wed 25 Feb, 20263.7054.08%319.000%0.02
Tue 24 Feb, 20264.8539.01%319.000%0.03
Mon 23 Feb, 20269.40252.5%186.000%0.04
Fri 20 Feb, 202614.95-11.11%186.0066.67%0.13
Thu 19 Feb, 202619.2012.5%165.0050%0.07
Wed 18 Feb, 202622.0048.15%184.35100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.60-13.21%331.500%0.17
Fri 27 Feb, 20262.1027.2%331.500%0.14
Thu 26 Feb, 20262.50-7.41%331.500%0.18
Wed 25 Feb, 20263.4016.38%331.500%0.17
Tue 24 Feb, 20264.25-20%331.50-8%0.2
Mon 23 Feb, 20268.1526.09%272.300%0.17
Fri 20 Feb, 202612.2543.75%207.0019.05%0.22
Thu 19 Feb, 202616.900%184.9523.53%0.26
Wed 18 Feb, 202618.9514.29%199.00183.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.70-15.15%394.300%1.36
Fri 27 Feb, 20261.700%322.000%1.15
Thu 26 Feb, 20262.20-2.94%322.000%1.15
Wed 25 Feb, 20262.70-6.85%322.00-1.3%1.12
Tue 24 Feb, 20263.652.82%363.00492.31%1.05
Mon 23 Feb, 20266.90-1.39%200.000%0.18
Fri 20 Feb, 202610.40-14.29%200.000%0.18
Thu 19 Feb, 202614.1515.07%200.0030%0.15
Wed 18 Feb, 202616.1521.67%233.0011.11%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.4030.82%429.00-0.31%0.17
Fri 27 Feb, 20261.700.49%386.302.57%0.22
Thu 26 Feb, 20262.00-2%354.000%0.22
Wed 25 Feb, 20262.503.27%354.00-0.32%0.21
Tue 24 Feb, 20263.5041.98%385.005.05%0.22
Mon 23 Feb, 20266.3517.42%304.6015.56%0.3
Fri 20 Feb, 20268.95-7.46%257.90117.8%0.3
Thu 19 Feb, 202612.2519.69%218.0011.32%0.13
Wed 18 Feb, 202614.2041.37%232.003.92%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.050%386.000%0.07
Fri 27 Feb, 20261.652.22%386.000%0.07
Thu 26 Feb, 20261.65-4.26%386.000%0.07
Wed 25 Feb, 20262.159.3%386.000%0.06
Tue 24 Feb, 20262.7513.16%386.00200%0.07
Mon 23 Feb, 20265.2018.75%57.000%0.03
Fri 20 Feb, 20267.7010.34%57.000%0.03
Thu 19 Feb, 202610.2511.54%57.000%0.03
Wed 18 Feb, 202611.3530%57.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.151.06%350.450%0.32
Fri 27 Feb, 20261.15-2.08%350.450%0.32
Thu 26 Feb, 20261.50-1.03%350.450%0.31
Wed 25 Feb, 20262.05-5.83%350.450%0.31
Tue 24 Feb, 20262.6024.1%350.450%0.29
Mon 23 Feb, 20264.70-39.42%350.450%0.36
Fri 20 Feb, 20266.75-18.45%288.0030.43%0.22
Thu 19 Feb, 20268.9528.24%247.159.52%0.14
Wed 18 Feb, 202610.5072.37%135.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.100%440.000%0.4
Fri 27 Feb, 20261.10-3.85%440.000%0.4
Thu 26 Feb, 20261.30-16.13%440.000%0.38
Wed 25 Feb, 20261.606.9%440.000%0.32
Tue 24 Feb, 20262.30-36.96%440.0011.11%0.34
Mon 23 Feb, 20264.25-38.67%270.000%0.2
Fri 20 Feb, 20265.95-5.06%270.000%0.12
Thu 19 Feb, 20268.00276.19%270.0028.57%0.11
Wed 18 Feb, 20268.0050%285.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.004%313.000%0.54
Fri 27 Feb, 20260.950%313.000%0.56
Thu 26 Feb, 20261.400%313.000%0.56
Wed 25 Feb, 20261.40-26.47%313.000%0.56
Tue 24 Feb, 20262.10-20.93%313.000%0.41
Mon 23 Feb, 20263.8038.71%313.000%0.33
Fri 20 Feb, 20265.000%313.000%0.45
Thu 19 Feb, 20267.700%311.750%0.45
Wed 18 Feb, 202611.950%311.750%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.95-4.79%467.200%0.1
Fri 27 Feb, 20260.954.6%467.20-2.78%0.09
Thu 26 Feb, 20261.050.54%465.001.41%0.1
Wed 25 Feb, 20261.35-27.66%451.2010.94%0.1
Tue 24 Feb, 20262.2027.96%476.6518.52%0.06
Mon 23 Feb, 20263.4519.4%396.3022.73%0.07
Fri 20 Feb, 20264.5520.91%354.0010%0.07
Thu 19 Feb, 20265.955.77%310.5053.85%0.07
Wed 18 Feb, 20266.8039.04%332.0018.18%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.85-25%326.000%0.33
Fri 27 Feb, 20261.000%326.000%0.25
Thu 26 Feb, 20261.00-20%326.000%0.25
Wed 25 Feb, 20261.700%326.000%0.2
Tue 24 Feb, 20261.7025%326.000%0.2
Mon 23 Feb, 202610.000%326.000%0.25
Fri 20 Feb, 202610.000%326.000%0.25
Thu 19 Feb, 202610.000%326.00-0.25
Wed 18 Feb, 202610.000%157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.850%361.100%0.25
Fri 27 Feb, 20260.85-20%361.100%0.25
Thu 26 Feb, 20261.000%361.100%0.2
Wed 25 Feb, 20261.05-23.08%361.100%0.2
Tue 24 Feb, 20262.00-13.33%361.100%0.15
Mon 23 Feb, 20265.600%361.100%0.13
Fri 20 Feb, 20265.600%361.100%0.13
Thu 19 Feb, 20265.6036.36%361.10100%0.13
Wed 18 Feb, 20265.550%349.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.6566.67%540.000%2.4
Fri 27 Feb, 20260.650%540.000%4
Thu 26 Feb, 20260.65-25%540.000%4
Wed 25 Feb, 202641.200%540.000%3
Tue 24 Feb, 202641.200%540.009.09%3
Mon 23 Feb, 202641.200%369.300%2.75
Fri 20 Feb, 202641.200%369.300%2.75
Thu 19 Feb, 202641.200%369.300%2.75
Wed 18 Feb, 202641.200%369.300%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.750%550.000%5
Fri 27 Feb, 202635.750%550.000%5
Thu 26 Feb, 202635.750%550.000%5
Wed 25 Feb, 202635.750%550.000%5
Tue 24 Feb, 202635.750%550.00300%5
Mon 23 Feb, 202635.750%470.00-1.25
Fri 20 Feb, 202635.750%169.60--
Thu 19 Feb, 202635.750%169.60--
Wed 18 Feb, 202635.750%169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.400%577.000%0.22
Fri 27 Feb, 20260.50-2.5%577.00-13.56%0.22
Thu 26 Feb, 20260.60-2.83%572.500%0.25
Wed 25 Feb, 20260.70-11.47%572.501.72%0.24
Tue 24 Feb, 20261.354.49%575.009.43%0.21
Mon 23 Feb, 20262.00-1.11%505.0023.26%0.2
Fri 20 Feb, 20262.4011.11%429.8579.17%0.16
Thu 19 Feb, 20262.65-3.57%416.5050%0.1
Wed 18 Feb, 20263.054.13%410.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.500%196.80--
Fri 27 Feb, 20260.50-20%196.80--
Thu 26 Feb, 20260.750%196.80--
Wed 25 Feb, 20260.75150%196.80--
Tue 24 Feb, 20261.20-94.12%196.80--
Mon 23 Feb, 20263.050%196.80--
Fri 20 Feb, 20263.050%196.80--
Thu 19 Feb, 20263.050%196.80--
Wed 18 Feb, 20263.05-2.86%196.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.85-624.000%-
Tue 24 Feb, 20265.85-624.000%-
Mon 23 Feb, 20265.85-624.000%-
Fri 20 Feb, 20265.85-624.000%-
Thu 19 Feb, 20265.85-624.00--
Wed 18 Feb, 20265.85-234.35--
Tue 17 Feb, 20265.850%234.35--
Mon 16 Feb, 202618.000%234.35--
Fri 13 Feb, 202618.000%234.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202649.60-610.000%-
Tue 24 Feb, 202649.60-610.000%-
Mon 23 Feb, 202649.60-610.000%-
Fri 20 Feb, 202649.60-610.000%-
Thu 19 Feb, 202649.60-610.00--
Wed 18 Feb, 202649.60-225.85--
Tue 17 Feb, 202649.60-225.85--
Mon 16 Feb, 202649.60-225.85--
Fri 13 Feb, 202649.60-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.150%262.90--
Fri 27 Feb, 202611.150%262.90--
Thu 26 Feb, 202611.150%262.90--
Wed 25 Feb, 202611.150%262.90--
Tue 24 Feb, 202611.150%262.90--
Mon 23 Feb, 202611.150%262.90--
Fri 20 Feb, 202611.150%262.90--
Thu 19 Feb, 202611.150%262.90--
Wed 18 Feb, 202611.150%262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.50-55.56%690.200%1.13
Fri 27 Feb, 20260.30-12.2%690.200%0.5
Thu 26 Feb, 20260.352.5%690.200%0.44
Wed 25 Feb, 20260.45-36.51%690.20-5.26%0.45
Tue 24 Feb, 20261.0526%690.205.56%0.3
Mon 23 Feb, 20261.4578.57%550.000%0.36
Fri 20 Feb, 20261.7075%550.00125%0.64
Thu 19 Feb, 20261.70-44.83%516.650%0.5
Wed 18 Feb, 20261.807.41%516.6533.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.200%292.90--
Fri 27 Feb, 20260.400%292.90--
Thu 26 Feb, 20260.400%292.90--
Wed 25 Feb, 20260.40100%292.90--
Tue 24 Feb, 20260.90-50%292.90--
Mon 23 Feb, 20263.050%292.90--
Fri 20 Feb, 20263.05100%292.90--
Thu 19 Feb, 20263.150%292.90--
Wed 18 Feb, 20263.150%292.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202633.00-288.40--
Tue 24 Feb, 202633.00-288.40--
Mon 23 Feb, 202633.00-288.40--
Fri 20 Feb, 202633.00-288.40--
Thu 19 Feb, 202633.00-288.40--
Wed 18 Feb, 202633.00-288.40--
Tue 17 Feb, 202633.00-288.40--
Mon 16 Feb, 202633.00-288.40--
Fri 13 Feb, 202633.00-288.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.550%324.05--
Fri 27 Feb, 20266.550%324.05--
Thu 26 Feb, 20266.550%324.05--
Wed 25 Feb, 20266.550%324.05--
Tue 24 Feb, 20266.550%324.05--
Mon 23 Feb, 20266.550%324.05--
Fri 20 Feb, 20266.550%324.05--
Thu 19 Feb, 20266.550%324.05--
Wed 18 Feb, 20266.550%324.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.65-321.65--
Tue 24 Feb, 202626.65-321.65--
Mon 23 Feb, 202626.65-321.65--
Fri 20 Feb, 202626.65-321.65--
Thu 19 Feb, 202626.65-321.65--
Wed 18 Feb, 202626.65-321.65--
Tue 17 Feb, 202626.65-321.65--
Mon 16 Feb, 202626.65-321.65--
Fri 13 Feb, 202626.65-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.601.61%750.000%0.02
Fri 27 Feb, 20260.400%750.000%0.02
Thu 26 Feb, 20260.404.42%750.000%0.02
Wed 25 Feb, 20260.453.71%750.000%0.02
Tue 24 Feb, 20260.857.76%750.0014.29%0.02
Mon 23 Feb, 20261.20-0.23%690.00133.33%0.02
Fri 20 Feb, 20261.65270.43%626.0050%0.01
Thu 19 Feb, 20261.65505.26%602.00-0.02
Wed 18 Feb, 20261.40137.5%356.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202629.10-423.40--
Tue 27 Jan, 202629.10-423.40--
Fri 23 Jan, 202629.10-423.40--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.9596.11%52.4026.94%1
Fri 27 Feb, 202677.35-5.35%45.2010.05%1.55
Thu 26 Feb, 202689.005.28%40.7523.99%1.33
Wed 25 Feb, 202699.20350.79%38.359.93%1.13
Tue 24 Feb, 2026104.55-42.0054.5%4.63
Mon 23 Feb, 2026516.10-19.8056.2%-
Fri 20 Feb, 2026516.10-12.702.54%-
Thu 19 Feb, 2026516.10-10.50-9.92%-
Wed 18 Feb, 2026516.10-11.2519.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202673.6081.25%43.6536.8%2.95
Fri 27 Feb, 202690.70166.67%37.5535.87%3.91
Thu 26 Feb, 2026100.85-10%33.7041.54%7.67
Wed 25 Feb, 2026112.35900%32.4053.54%4.88
Tue 24 Feb, 2026114.0033.33%36.3084.06%31.75
Mon 23 Feb, 2026223.950%16.15137.93%23
Fri 20 Feb, 2026223.95-9.60141.67%9.67
Thu 19 Feb, 2026550.30-8.65--
Wed 18 Feb, 2026550.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202685.851860%36.2529.52%2.78
Fri 27 Feb, 2026116.100%31.250.48%42
Thu 26 Feb, 2026116.10-27.700.48%41.8
Wed 25 Feb, 2026554.00-26.75-11.11%-
Tue 24 Feb, 2026554.00-30.359.86%-
Mon 23 Feb, 2026554.00-13.65115.15%-
Fri 20 Feb, 2026554.00-7.9523.75%-
Thu 19 Feb, 2026554.00-6.203.9%-
Wed 18 Feb, 2026554.00-7.50175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202699.50195.31%29.605.29%5.05
Fri 27 Feb, 2026118.1033.33%25.8021.58%14.17
Thu 26 Feb, 2026129.9584.62%23.30-1.97%15.54
Wed 25 Feb, 2026141.15188.89%22.305.99%29.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026118.90-24.25-7.47%359
Fri 27 Feb, 2026592.45-20.850.26%-
Thu 26 Feb, 2026592.45-18.75-12.84%-
Wed 25 Feb, 2026592.45-18.50-4.1%-
Tue 24 Feb, 2026592.45-20.80107.62%-
Mon 23 Feb, 2026592.45-8.80374.47%-
Fri 20 Feb, 2026592.45-5.25422.22%-
Thu 19 Feb, 2026592.45-4.30800%-
Wed 18 Feb, 2026592.45-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026549.85-19.6518.8%-
Fri 27 Feb, 2026549.85-16.8525.81%-
Thu 26 Feb, 2026549.85-15.0050%-
Wed 25 Feb, 2026549.85-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026631.20-15.50-2.51%-
Fri 27 Feb, 2026631.20-13.450.31%-
Thu 26 Feb, 2026631.20-12.5572.83%-
Wed 25 Feb, 2026631.20-12.10-14.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026535.10-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026178.75300%9.70-6.24%8.56
Fri 27 Feb, 2026199.0563.64%8.5519.67%36.5
Thu 26 Feb, 2026216.0010%8.008.71%49.91
Wed 25 Feb, 2026233.7025%7.85-4.72%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026709.40-5.6051.82%-
Fri 27 Feb, 2026709.40-5.1557.14%-
Thu 26 Feb, 2026709.40-4.8579.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026753.95-3.1510.97%-
Fri 27 Feb, 2026753.95-3.2559.79%-
Thu 26 Feb, 2026753.95-2.9522.78%-

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top