ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COFORGE SPOT Price: 1812.00 as on 14 Aug, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1849.73
Target up: 1830.87
Target up: 1824.2
Target up: 1817.53
Target down: 1798.67
Target down: 1792
Target down: 1785.33

Date Close Open High Low Volume
14 Fri Aug 20261812.001830.001836.401804.201.58 M
13 Thu Aug 20261829.001800.501829.901788.001.88 M
12 Wed Aug 20261801.501819.001819.101780.401.59 M
11 Tue Aug 20261819.001820.001836.001809.801.69 M
10 Mon Aug 20261810.001783.101822.601783.102.62 M
07 Fri Aug 20261776.001772.801809.001765.502.67 M
06 Thu Aug 20261772.801813.901813.901757.901.61 M
05 Wed Aug 20261777.001745.101788.001745.102.31 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1840 1860 1880

Put to Call Ratio (PCR) has decreased for strikes: 1380 1820 1700 1480

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202634.501.56%33.65-5.66%0.42
Thu 13 Aug, 202645.4010.04%33.1028.41%0.45
Wed 12 Aug, 202639.257.08%47.25-17.45%0.39
Tue 11 Aug, 202645.75-11.26%43.9522.22%0.51
Mon 10 Aug, 202645.20-4.14%50.65121.67%0.37
Fri 07 Aug, 202637.20100.16%67.251094.12%0.16
Thu 06 Aug, 202638.00-1.54%73.45-0.03
Wed 05 Aug, 202636.853.18%376.95--
Tue 04 Aug, 202627.90-2.02%376.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202625.306.5%43.900%0.48
Thu 13 Aug, 202635.352.72%42.8524.56%0.51
Wed 12 Aug, 202631.15-3.23%59.85-14.29%0.42
Tue 11 Aug, 202636.5522.22%54.6031.68%0.48
Mon 10 Aug, 202636.3018.34%61.65293.51%0.44
Fri 07 Aug, 202630.1536%80.45-3.75%0.13
Thu 06 Aug, 202630.8510.39%85.9026.98%0.19
Wed 05 Aug, 202630.2542.59%86.0070.27%0.16
Tue 04 Aug, 202622.7016.38%109.205.71%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.003.96%61.902.06%0.21
Thu 13 Aug, 202627.00-4.41%55.008.99%0.21
Wed 12 Aug, 202623.75-3.25%72.457.23%0.19
Tue 11 Aug, 202628.857.19%66.6062.75%0.17
Mon 10 Aug, 202628.6531.9%73.90183.33%0.11
Fri 07 Aug, 202623.901.75%94.001700%0.05
Thu 06 Aug, 202624.7019.16%106.000%0
Wed 05 Aug, 202624.6022.13%106.00-0
Tue 04 Aug, 202618.15-4.86%413.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.80-0.54%94.100%0.04
Thu 13 Aug, 202619.707.89%94.100%0.04
Wed 12 Aug, 202618.208.92%94.10-18.75%0.04
Tue 11 Aug, 202622.6511.35%81.45100%0.05
Mon 10 Aug, 202622.554.06%87.65100%0.03
Fri 07 Aug, 202619.0535.5%111.200%0.01
Thu 06 Aug, 202620.1512.36%144.100%0.02
Wed 05 Aug, 202618.8516.34%144.100%0.02
Tue 04 Aug, 202614.45-8.93%144.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.15-4.01%94.25-2.65%0.08
Thu 13 Aug, 202614.655.6%82.10-18.12%0.08
Wed 12 Aug, 202613.80-3.22%103.7526.61%0.1
Tue 11 Aug, 202617.203.41%91.5098.18%0.08
Mon 10 Aug, 202617.60-5.17%106.0077.42%0.04
Fri 07 Aug, 202614.902.28%123.90181.82%0.02
Thu 06 Aug, 202615.803.18%129.3537.5%0.01
Wed 05 Aug, 202615.55-1.2%129.80-0.01
Tue 04 Aug, 202611.656.28%413.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.5510.03%488.90--
Thu 13 Aug, 202610.6013.38%488.90--
Wed 12 Aug, 202610.35-15.77%488.90--
Tue 11 Aug, 202613.40-9.67%488.90--
Mon 10 Aug, 202613.6012.61%488.90--
Fri 07 Aug, 202611.85-1.41%488.90--
Thu 06 Aug, 202612.702.31%488.90--
Wed 05 Aug, 202612.2025.36%488.90--
Tue 04 Aug, 20269.25-0.36%488.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.75-23.26%419.20--
Thu 13 Aug, 20267.7538.71%419.20--
Wed 12 Aug, 20267.5010.71%419.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.50-15.25%139.000%0
Thu 13 Aug, 20265.603.15%139.00-33.33%0
Wed 12 Aug, 20265.80-2.56%220.000%0.01
Tue 11 Aug, 20267.700.86%220.000%0.01
Mon 10 Aug, 20267.9016.87%220.000%0.01
Fri 07 Aug, 20267.35-5.86%220.000%0.01
Thu 06 Aug, 20267.9019.68%220.000%0.01
Wed 05 Aug, 20267.3057.3%220.000%0.01
Tue 04 Aug, 20265.903.31%220.0050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.95-18.23%545.00--
Thu 13 Aug, 20263.102.26%545.00--
Wed 12 Aug, 20263.359.94%545.00--
Date CE CE OI PE PE OI PUT CALL Ratio

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202646.207.24%24.904.38%0.89
Thu 13 Aug, 202657.80-9.71%25.304.07%0.92
Wed 12 Aug, 202649.1012.04%37.956.49%0.8
Tue 11 Aug, 202657.00-3.84%34.4015.62%0.84
Mon 10 Aug, 202655.20-26.39%40.8032.85%0.7
Fri 07 Aug, 202645.909.38%55.3066.74%0.39
Thu 06 Aug, 202646.406.14%60.652.73%0.25
Wed 05 Aug, 202645.4514.31%65.107.86%0.26
Tue 04 Aug, 202634.60-2.52%83.6553.58%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202658.804.71%18.104.08%1.54
Thu 13 Aug, 202671.65-7.92%18.9574.95%1.55
Wed 12 Aug, 202661.003.4%29.9017.38%0.82
Tue 11 Aug, 202668.90-6.23%26.557.87%0.72
Mon 10 Aug, 202666.90-15.34%32.5516.44%0.63
Fri 07 Aug, 202655.25-28.57%45.254.51%0.46
Thu 06 Aug, 202656.00-16.35%50.3522.84%0.31
Wed 05 Aug, 202654.85207.21%56.3596.6%0.21
Tue 04 Aug, 202641.85-1.33%71.20-6.37%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202675.40-5.66%13.20-1.03%1.29
Thu 13 Aug, 202686.551.17%14.350%1.23
Wed 12 Aug, 202674.103.88%22.606.94%1.24
Tue 11 Aug, 202682.45-2.25%20.5510.2%1.21
Mon 10 Aug, 202679.40-0.47%25.7531.1%1.07
Fri 07 Aug, 202666.30-1.28%36.20-8.99%0.81
Thu 06 Aug, 202666.904.76%41.4020.38%0.88
Wed 05 Aug, 202665.35-26.48%46.4524.6%0.77
Tue 04 Aug, 202650.857.84%60.75-3.08%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202689.00-1.19%9.45-13.91%2.87
Thu 13 Aug, 2026103.05-3.72%10.956.96%3.29
Wed 12 Aug, 202689.75-2.24%17.5041.39%2.97
Tue 11 Aug, 202696.50-30.41%15.90-3.3%2.05
Mon 10 Aug, 202694.85-9.84%20.3013.32%1.48
Fri 07 Aug, 202679.15-6.57%28.8515.57%1.17
Thu 06 Aug, 202678.15-10.18%33.65-0.34%0.95
Wed 05 Aug, 202677.00-14.61%36.8514.4%0.86
Tue 04 Aug, 202660.2520.49%51.05-10.42%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026108.00-2.86%7.05-2.26%1.47
Thu 13 Aug, 2026117.50-1.94%8.555.41%1.46
Wed 12 Aug, 2026105.15-0.43%13.557.71%1.36
Tue 11 Aug, 2026114.20-2.72%11.90-0.34%1.26
Mon 10 Aug, 2026109.95-29.29%15.703.53%1.23
Fri 07 Aug, 202693.00-0.73%22.60-1.57%0.84
Thu 06 Aug, 202691.90-1.16%27.002.31%0.84
Wed 05 Aug, 202693.10-1.43%30.608.08%0.82
Tue 04 Aug, 202671.90-3.32%41.80-9.41%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026125.00-1.04%5.40-19.21%2.18
Thu 13 Aug, 2026138.15-3.02%6.75-3.83%2.68
Wed 12 Aug, 2026122.15-6.58%10.402.57%2.7
Tue 11 Aug, 2026129.70-13.47%9.45-9.98%2.46
Mon 10 Aug, 2026125.55-2.82%12.35-2.49%2.36
Fri 07 Aug, 2026108.30-1.66%17.80-3.74%2.35
Thu 06 Aug, 2026107.40-0.44%21.6018.29%2.41
Wed 05 Aug, 2026104.20-8.86%24.1527.31%2.02
Tue 04 Aug, 202684.05-0.7%34.052.64%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026145.000%4.00-11.21%0.79
Thu 13 Aug, 2026160.000%5.30-3.6%0.89
Wed 12 Aug, 2026136.40-0.78%8.251.39%0.92
Tue 11 Aug, 2026151.20-1.39%7.50-0.52%0.9
Mon 10 Aug, 2026145.10-0.77%9.954.9%0.89
Fri 07 Aug, 2026121.40-0.91%14.25-4.01%0.84
Thu 06 Aug, 2026123.00-1.2%17.308.92%0.87
Wed 05 Aug, 2026121.60-1.77%20.350.96%0.79
Tue 04 Aug, 202697.000%27.65-8.9%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026159.500%3.20-2.65%2.53
Thu 13 Aug, 2026171.000%4.05-0.5%2.6
Wed 12 Aug, 2026166.750%6.400.93%2.61
Tue 11 Aug, 2026166.75-0.19%5.950.36%2.59
Mon 10 Aug, 2026161.80-0.19%7.850.65%2.58
Fri 07 Aug, 2026132.00-0.92%11.100.51%2.55
Thu 06 Aug, 2026141.20-1.81%14.001.26%2.52
Wed 05 Aug, 2026138.00-3.32%16.150.67%2.44
Tue 04 Aug, 2026111.75-0.35%22.550.52%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026186.50-0.41%2.65-4.49%1.57
Thu 13 Aug, 2026191.000.41%3.55-3.84%1.64
Wed 12 Aug, 2026179.000%5.501.83%1.71
Tue 11 Aug, 2026185.000%4.850.99%1.68
Mon 10 Aug, 2026181.254.05%6.40-1.34%1.66
Fri 07 Aug, 2026157.00-0.21%8.85-7.85%1.75
Thu 06 Aug, 2026153.000.21%11.304.33%1.9
Wed 05 Aug, 2026159.450.86%12.90-1.38%1.82
Tue 04 Aug, 2026148.450%18.35-1.14%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026204.65-0.48%2.30-4.94%1.47
Thu 13 Aug, 2026216.00-4.55%3.00-4.14%1.54
Wed 12 Aug, 2026194.40-1.35%4.500.9%1.54
Tue 11 Aug, 2026203.00-0.45%4.00-5.9%1.5
Mon 10 Aug, 2026199.90-0.88%5.35-10.55%1.59
Fri 07 Aug, 2026197.75-1.74%7.1010.86%1.76
Thu 06 Aug, 2026175.000%9.20-1.91%1.56
Wed 05 Aug, 2026175.00-0.43%10.557.33%1.59
Tue 04 Aug, 2026124.100%14.550.59%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026218.10-0.39%2.05-0.61%1.54
Thu 13 Aug, 2026234.45-1.76%2.50-6.25%1.54
Wed 12 Aug, 2026214.35-3.47%3.854.04%1.61
Tue 11 Aug, 2026224.75-3.35%3.60-1.6%1.5
Mon 10 Aug, 2026219.45-3.44%4.55-0.67%1.47
Fri 07 Aug, 2026192.00-1.16%5.903.23%1.43
Thu 06 Aug, 2026190.95-0.41%7.65-1.08%1.37
Wed 05 Aug, 2026182.30-2.45%8.900.79%1.38
Tue 04 Aug, 2026161.10-0.72%12.207.8%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026234.600%2.25-2.28%2.6
Thu 13 Aug, 2026234.600%2.150%2.66
Wed 12 Aug, 2026234.600%3.20-4.36%2.66
Tue 11 Aug, 2026234.600%2.953.77%2.78
Mon 10 Aug, 2026234.600%4.003.52%2.68
Fri 07 Aug, 2026234.60-1.98%4.900.39%2.59
Thu 06 Aug, 2026208.000%6.40-3.41%2.52
Wed 05 Aug, 2026208.000%7.057.32%2.61
Tue 04 Aug, 2026182.00-1.94%9.70-0.81%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026270.001.04%1.55-12.14%1.42
Thu 13 Aug, 2026257.050%1.952.96%1.63
Wed 12 Aug, 2026257.05-0.52%3.05-7.88%1.58
Tue 11 Aug, 2026266.000%2.55-1.2%1.71
Mon 10 Aug, 2026256.10-0.52%3.40-5.38%1.73
Fri 07 Aug, 2026228.850%4.250.28%1.82
Thu 06 Aug, 2026214.950%5.45-2.76%1.81
Wed 05 Aug, 2026214.950%6.00-3.98%1.87
Tue 04 Aug, 2026216.450%8.15-4.31%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026289.700%1.40-3.74%1.7
Thu 13 Aug, 2026289.70-0.77%1.65-2.16%1.77
Wed 12 Aug, 2026278.000%2.454.27%1.79
Tue 11 Aug, 2026278.000%2.30-0.45%1.72
Mon 10 Aug, 2026278.00-3.36%2.85-5.5%1.73
Fri 07 Aug, 2026250.950%3.553.96%1.76
Thu 06 Aug, 2026253.40-0.74%4.70-0.44%1.7
Wed 05 Aug, 2026257.00-1.1%5.20-45.01%1.69
Tue 04 Aug, 2026215.60-0.36%6.75-0.6%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026308.000%1.20-3.56%1.26
Thu 13 Aug, 2026308.000%1.50-3.44%1.31
Wed 12 Aug, 2026308.000%2.25-1.45%1.36
Tue 11 Aug, 2026308.000%2.00-1.2%1.38
Mon 10 Aug, 2026308.00-1.96%2.65-4.57%1.39
Fri 07 Aug, 2026270.000%3.204.04%1.43
Thu 06 Aug, 2026269.100%4.0042.71%1.38
Wed 05 Aug, 2026274.00-0.65%4.65-29.09%0.96
Tue 04 Aug, 2026245.750%5.8548.04%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026325.05-0.55%1.15-3.74%2.62
Thu 13 Aug, 2026310.850%1.40-6.9%2.71
Wed 12 Aug, 2026310.85-0.37%1.953.2%2.91
Tue 11 Aug, 2026324.50-0.18%1.70-1.8%2.81
Mon 10 Aug, 2026310.40-0.36%2.150.45%2.86
Fri 07 Aug, 2026289.30-1.79%2.85-2.08%2.83
Thu 06 Aug, 2026284.70-1.76%3.500.38%2.84
Wed 05 Aug, 2026293.00-0.18%4.005.83%2.78
Tue 04 Aug, 2026256.60-3.4%5.007.73%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026344.500%1.05-18.92%0.51
Thu 13 Aug, 2026344.500%1.40-1.99%0.63
Wed 12 Aug, 2026344.500%1.650%0.65
Tue 11 Aug, 2026344.500%1.550.67%0.65
Mon 10 Aug, 2026252.200%1.95-3.23%0.64
Fri 07 Aug, 2026252.200%2.40-6.06%0.66
Thu 06 Aug, 2026252.200%3.20-6.25%0.71
Wed 05 Aug, 2026252.200%3.15-11.56%0.75
Tue 04 Aug, 2026252.200%4.000%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026289.000%1.300%1.15
Thu 13 Aug, 2026289.000%1.30-11.11%1.15
Wed 12 Aug, 2026289.000%1.35-2.33%1.3
Tue 11 Aug, 2026289.000%1.200.78%1.33
Mon 10 Aug, 2026289.000%1.75-11.11%1.32
Fri 07 Aug, 2026289.000%2.10-5.26%1.48
Thu 06 Aug, 2026289.000%2.60-4.4%1.57
Wed 05 Aug, 2026289.000%3.00-4.79%1.64
Tue 04 Aug, 2026289.000%3.45-0.6%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026291.000%0.90-0.88%3.1
Thu 13 Aug, 2026291.000%1.150.44%3.12
Wed 12 Aug, 2026291.000%1.30-0.44%3.11
Tue 11 Aug, 2026291.000%1.350.44%3.12
Mon 10 Aug, 2026291.000%1.4511.27%3.11
Fri 07 Aug, 2026291.000%1.95-0.49%2.79
Thu 06 Aug, 2026291.000%2.252.5%2.81
Wed 05 Aug, 2026291.000%2.6029.87%2.74
Tue 04 Aug, 2026291.000%3.20-4.35%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026390.250%1.200%0.89
Thu 13 Aug, 2026390.250%1.300%0.89
Wed 12 Aug, 2026390.250%1.30-14.29%0.89
Tue 11 Aug, 2026390.250%1.10-12.5%1.04
Mon 10 Aug, 2026390.250%1.50-1.75%1.19
Fri 07 Aug, 2026390.25-4.08%1.20-1.72%1.21
Thu 06 Aug, 2026369.154.26%2.05-3.33%1.18
Wed 05 Aug, 2026213.700%2.307.14%1.28
Tue 04 Aug, 2026213.700%2.00-5.08%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026390.000%0.70-11.48%3.07
Thu 13 Aug, 2026390.000%0.95-5.08%3.47
Wed 12 Aug, 2026390.000%1.15-6.98%3.65
Tue 11 Aug, 2026390.000%1.10-6.72%3.93
Mon 10 Aug, 2026390.000%1.35-3.05%4.21
Fri 07 Aug, 2026390.000%1.502.51%4.35
Thu 06 Aug, 2026390.000%1.753.68%4.24
Wed 05 Aug, 2026390.000%1.90-5.13%4.09
Tue 04 Aug, 2026349.850%2.45-5.44%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026454.1550%0.550%8.11
Thu 13 Aug, 2026335.450%0.55-3.95%12.17
Wed 12 Aug, 2026335.450%0.750%12.67
Tue 11 Aug, 2026335.450%0.75-16.48%12.67
Mon 10 Aug, 2026335.450%0.85-4.21%15.17
Fri 07 Aug, 2026335.450%1.300%15.83
Thu 06 Aug, 2026335.450%1.300%15.83
Wed 05 Aug, 2026335.450%1.30-1.04%15.83
Tue 04 Aug, 2026335.450%1.300%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026405.000%0.750%4.25
Thu 13 Aug, 2026405.000%0.750%4.25
Wed 12 Aug, 2026405.000%0.75-2.86%4.25
Tue 11 Aug, 2026405.000%0.60-12.5%4.38
Mon 10 Aug, 2026405.000%1.002.56%5
Fri 07 Aug, 2026405.000%1.450%4.88
Thu 06 Aug, 2026405.000%1.450%4.88
Wed 05 Aug, 2026405.00-20%1.45-2.5%4.88
Tue 04 Aug, 2026391.4011.11%1.850%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026184.05-0.45-3.33%-
Tue 28 Jul, 2026184.05-0.350%-
Mon 27 Jul, 2026184.05-1.450%-
Fri 24 Jul, 2026184.05-1.450%-
Thu 23 Jul, 2026184.05-1.450%-
Wed 22 Jul, 2026184.05-1.450%-
Tue 21 Jul, 2026184.05-1.450%-
Mon 20 Jul, 2026184.05-1.45-6.25%-
Fri 17 Jul, 2026184.05-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026477.300%0.400%3.8
Thu 13 Aug, 2026477.300%0.600%3.8
Wed 12 Aug, 2026477.300%0.85-5%3.8
Tue 11 Aug, 2026477.300%0.8511.11%4
Mon 10 Aug, 2026477.300%1.150%3.6
Fri 07 Aug, 2026477.30-37.5%1.150%3.6
Thu 06 Aug, 2026464.9060%1.150%2.25
Wed 05 Aug, 2026427.850%1.150%3.6
Tue 04 Aug, 2026427.85-16.67%1.250%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026511.900%0.40-2.5%26
Thu 13 Aug, 2026511.900%0.45-17.1%26.67
Wed 12 Aug, 2026511.900%0.85-3.5%32.17
Tue 11 Aug, 2026511.900%0.90-1.96%33.33
Mon 10 Aug, 2026511.900%1.10-2.39%34
Fri 07 Aug, 2026490.000%1.150.97%34.83
Thu 06 Aug, 2026490.000%0.900.98%34.5
Wed 05 Aug, 2026490.000%1.15-6.39%34.17
Tue 04 Aug, 2026376.000%1.200.92%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026403.950%0.25-8.33%5.5
Thu 13 Aug, 2026403.950%0.400%6
Wed 12 Aug, 2026403.950%0.35-14.29%6
Tue 11 Aug, 2026403.950%1.150%7
Mon 10 Aug, 2026403.950%1.150%7
Fri 07 Aug, 2026403.950%1.150%7
Thu 06 Aug, 2026403.950%1.150%7
Wed 05 Aug, 2026403.950%1.150%7
Tue 04 Aug, 2026403.950%1.25-6.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026242.35-0.30-11.43%-
Tue 28 Jul, 2026242.35-0.302.94%-
Mon 27 Jul, 2026242.35-0.45-27.66%-
Fri 24 Jul, 2026242.35-0.600%-
Thu 23 Jul, 2026242.35-0.60-2.08%-
Wed 22 Jul, 2026242.35-1.000%-
Tue 21 Jul, 2026242.35-1.000%-
Mon 20 Jul, 2026242.35-1.152.13%-
Fri 17 Jul, 2026242.35-1.00-2.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026202.350%0.800%19
Thu 13 Aug, 2026202.350%0.800%19
Wed 12 Aug, 2026202.350%0.800%19
Tue 11 Aug, 2026202.350%0.800%19
Mon 10 Aug, 2026202.350%0.80-2.56%19
Fri 07 Aug, 2026202.350%0.700%19.5
Thu 06 Aug, 2026202.350%0.70-2.5%19.5
Wed 05 Aug, 2026202.350%0.800%20
Tue 04 Aug, 2026202.350%0.650%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026592.100%0.650%4.5
Thu 13 Aug, 2026592.100%0.650%4.5
Wed 12 Aug, 2026592.100%0.650%4.5
Tue 11 Aug, 2026592.100%0.650%4.5
Mon 10 Aug, 2026592.100%0.6528.57%4.5
Fri 07 Aug, 2026526.200%0.650%3.5
Thu 06 Aug, 2026526.200%0.650%3.5
Wed 05 Aug, 2026526.200%0.7516.67%3.5
Tue 04 Aug, 2026526.200%1.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026598.850%0.35-8.7%1.75
Thu 13 Aug, 2026598.850%0.456.98%1.92
Wed 12 Aug, 2026598.850%0.50-15.69%1.79
Tue 11 Aug, 2026598.850%0.60-12.07%2.13
Mon 10 Aug, 2026598.850%0.85-4.92%2.42
Fri 07 Aug, 2026589.904.35%0.700%2.54
Thu 06 Aug, 2026586.7015%0.700%2.65
Wed 05 Aug, 2026545.100%0.855.17%3.05
Tue 04 Aug, 2026545.1066.67%0.850%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026623.550%0.450%15.67
Thu 13 Aug, 2026623.550%0.450%15.67
Wed 12 Aug, 2026623.550%0.40-2.08%15.67
Tue 11 Aug, 2026623.550%0.600%16
Mon 10 Aug, 2026623.550%0.800%16
Fri 07 Aug, 2026623.550%1.700%16
Thu 06 Aug, 2026623.550%1.70-2.04%16
Wed 05 Aug, 2026623.55200%0.904.26%16.33
Tue 04 Aug, 2026585.650%0.85-2.08%47

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top