ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COFORGE SPOT Price: 1367.20 as on 12 Jun, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1426.93
Target up: 1397.07
Target up: 1388.8
Target up: 1380.53
Target down: 1350.67
Target down: 1342.4
Target down: 1334.13

Date Close Open High Low Volume
12 Fri Jun 20261367.201410.001410.401364.002.48 M
11 Thu Jun 20261393.801387.201409.201356.201.65 M
10 Wed Jun 20261402.701414.901434.601398.301.19 M
09 Tue Jun 20261412.001439.901439.901393.501.85 M
08 Mon Jun 20261421.101410.001447.001403.002.14 M
05 Fri Jun 20261435.501453.701473.301424.602.53 M
04 Thu Jun 20261436.501410.001443.101391.002.11 M
03 Wed Jun 20261420.901490.001490.001417.004.84 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1240 1320

Put to Call Ratio (PCR) has decreased for strikes: 1040 1400 1440 1360

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202643.004.07%48.30-17.27%0.51
Thu 11 Jun, 202654.0566.41%39.759.02%0.64
Wed 10 Jun, 202661.006.37%37.10-12.93%0.98
Tue 09 Jun, 202669.50-0.55%32.30-3.78%1.2
Mon 08 Jun, 202671.95-0.27%36.8011.39%1.24
Fri 05 Jun, 202678.95-1.62%33.500.75%1.11
Thu 04 Jun, 202678.753.06%34.40-5.87%1.08
Wed 03 Jun, 202675.0513.61%41.607.3%1.19
Tue 02 Jun, 2026142.60-5.95%14.1018.15%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.350.68%60.15-33.24%0.31
Thu 11 Jun, 202644.202.48%49.65-8.89%0.47
Wed 10 Jun, 202650.952.69%46.400.8%0.53
Tue 09 Jun, 202659.001.86%40.70-3.71%0.54
Mon 08 Jun, 202660.104.07%45.3010.68%0.57
Fri 05 Jun, 202666.801.5%41.6510.9%0.54
Thu 04 Jun, 202667.201.13%42.35-3.99%0.49
Wed 03 Jun, 202664.35-0.7%50.45-9.48%0.52
Tue 02 Jun, 2026128.10-0.5%18.3516.71%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202627.300.46%73.45-31.33%0.25
Thu 11 Jun, 202635.30-1.6%60.80-18.69%0.37
Wed 10 Jun, 202641.6510.39%57.401.47%0.45
Tue 09 Jun, 202648.902.03%51.05-0.89%0.49
Mon 08 Jun, 202650.152.84%55.6512.74%0.5
Fri 05 Jun, 202656.353.29%51.0513.61%0.46
Thu 04 Jun, 202655.90-7.79%51.8523.54%0.42
Wed 03 Jun, 202654.9013.54%60.90-22.92%0.31
Tue 02 Jun, 2026116.90-2.86%22.80-26.92%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.70-0.15%87.80-26.73%0.22
Thu 11 Jun, 202628.250.95%74.50-2.69%0.3
Wed 10 Jun, 202633.702.03%69.65-7.14%0.31
Tue 09 Jun, 202640.10-0.27%62.50-6.67%0.34
Mon 08 Jun, 202640.901.58%66.308.87%0.37
Fri 05 Jun, 202647.2016.78%61.9515.58%0.34
Thu 04 Jun, 202647.251.97%62.40-3.84%0.35
Wed 03 Jun, 202646.10-0.23%72.40-26.46%0.37
Tue 02 Jun, 202697.103.09%27.8511.09%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.352.6%102.70-2.44%0.35
Thu 11 Jun, 202622.60-9.37%87.15-1.21%0.36
Wed 10 Jun, 202627.654.88%82.901.22%0.33
Tue 09 Jun, 202632.550.91%75.503.06%0.35
Mon 08 Jun, 202634.102.3%79.20-20.46%0.34
Fri 05 Jun, 202639.3535.73%74.157.04%0.43
Thu 04 Jun, 202640.007.73%73.404.31%0.55
Wed 03 Jun, 202638.7551.59%84.80-10.7%0.57
Tue 02 Jun, 202684.10-20.77%34.8049.15%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.7015.82%118.55-1.72%0.73
Thu 11 Jun, 202618.058.06%102.85-1.69%0.86
Wed 10 Jun, 202622.15-0.36%97.150.39%0.94
Tue 09 Jun, 202626.40-6.06%88.25-0.9%0.93
Mon 08 Jun, 202627.85-12.67%92.40-0.13%0.89
Fri 05 Jun, 202632.6018.16%87.753.05%0.77
Thu 04 Jun, 202632.85-0.24%87.552.59%0.89
Wed 03 Jun, 202632.6522.66%97.85-14.45%0.86
Tue 02 Jun, 202673.20-29.64%42.9097.24%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.952.13%136.20-1.79%0.18
Thu 11 Jun, 202614.057.78%117.50-1.95%0.18
Wed 10 Jun, 202617.80-2.39%113.25-6.73%0.2
Tue 09 Jun, 202621.05-4.67%103.40-2.48%0.21
Mon 08 Jun, 202622.65-4.73%106.10-18.14%0.21
Fri 05 Jun, 202626.805.04%100.550.15%0.24
Thu 04 Jun, 202626.800%101.252.69%0.25
Wed 03 Jun, 202627.1516.85%113.60-21.08%0.25
Tue 02 Jun, 202662.05-18.75%51.10169.52%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.758.89%129.400%0.3
Thu 11 Jun, 202611.300.65%129.400%0.32
Wed 10 Jun, 202614.30-7.11%129.40-2.33%0.33
Tue 09 Jun, 202617.404.14%124.300%0.31
Mon 08 Jun, 202618.102.31%124.30-1.53%0.32
Fri 05 Jun, 202622.402.23%116.400%0.34
Thu 04 Jun, 202621.903.96%116.40-0.38%0.34
Wed 03 Jun, 202622.40-4.06%127.90-21.26%0.36
Tue 02 Jun, 202652.7544.42%62.35496.43%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.00-0.88%170.90-0.37%0.26
Thu 11 Jun, 20268.75-1.91%127.550%0.26
Wed 10 Jun, 202611.355.34%127.550%0.26
Tue 09 Jun, 202613.653.55%127.550%0.27
Mon 08 Jun, 202614.80-4.77%127.550%0.28
Fri 05 Jun, 202618.302.44%127.550%0.27
Thu 04 Jun, 202617.702.29%127.55-2.55%0.27
Wed 03 Jun, 202618.60-6.52%143.35-4.84%0.29
Tue 02 Jun, 202645.10219.94%72.30604.88%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.75-3.25%162.950%0.34
Thu 11 Jun, 20267.100.31%162.950%0.33
Wed 10 Jun, 20269.25-1.53%162.950%0.33
Tue 09 Jun, 202611.302.35%148.550%0.32
Mon 08 Jun, 202611.850.31%148.550%0.33
Fri 05 Jun, 202615.05-4.35%148.550%0.33
Thu 04 Jun, 202614.701.68%161.700%0.32
Wed 03 Jun, 202615.35-0.76%161.700.47%0.32
Tue 02 Jun, 202637.30252.94%85.40339.58%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.65-31.58%109.100%0.14
Thu 11 Jun, 20265.8510.79%109.100%0.09
Wed 10 Jun, 20267.40-4.19%109.100%0.1
Tue 09 Jun, 20268.553.47%109.100%0.1
Mon 08 Jun, 20269.60-0.29%109.100%0.1
Fri 05 Jun, 202612.159.46%109.100%0.1
Thu 04 Jun, 202611.85-7.31%109.100%0.11
Wed 03 Jun, 202612.8513.25%109.100%0.11
Tue 02 Jun, 202631.2593.59%109.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.80-5.54%225.000%0.15
Thu 11 Jun, 20264.802.41%196.000%0.14
Wed 10 Jun, 20266.050.2%196.000.46%0.14
Tue 09 Jun, 20267.251.26%187.15-6.06%0.14
Mon 08 Jun, 20267.80-7.19%192.50-0.43%0.15
Fri 05 Jun, 20269.902.65%183.05-0.43%0.14
Thu 04 Jun, 20269.708.63%181.904.02%0.15
Wed 03 Jun, 202610.40-5.32%191.706.67%0.15
Tue 02 Jun, 202625.7527.97%115.6556.72%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.05-0.82%209.500%0.03
Thu 11 Jun, 20263.90-24.69%209.500%0.03
Wed 10 Jun, 20264.80-8.99%209.500%0.02
Tue 09 Jun, 20265.75-4.81%209.500%0.02
Mon 08 Jun, 20266.050.54%209.500%0.02
Fri 05 Jun, 20267.9515.53%209.500%0.02
Thu 04 Jun, 20267.55-13.44%209.500%0.02
Wed 03 Jun, 20268.557.51%209.5033.33%0.02
Tue 02 Jun, 202621.25-160.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.604.27%239.75-30%0.03
Thu 11 Jun, 20263.158.33%255.30-23.08%0.04
Wed 10 Jun, 20263.901.41%248.450%0.06
Tue 09 Jun, 20264.50-5.33%248.450%0.06
Mon 08 Jun, 20264.90-6.25%248.450%0.06
Fri 05 Jun, 20266.5021.83%248.450%0.05
Thu 04 Jun, 20266.20-11.26%248.4530%0.07
Wed 03 Jun, 20267.2527.59%227.9566.67%0.05
Tue 02 Jun, 202617.70-147.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.70-1.27%297.10--
Thu 11 Jun, 20263.15-11.24%297.10--
Wed 10 Jun, 20263.50-3.26%297.10--
Tue 09 Jun, 20263.75-9.8%297.10--
Mon 08 Jun, 20264.05-8.11%297.10--
Fri 05 Jun, 20265.10-22.92%297.10--
Thu 04 Jun, 20265.25-7.1%297.10--
Wed 03 Jun, 20265.8021.09%297.10--
Tue 02 Jun, 202614.00-297.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.85-4.55%250.550%0.04
Thu 11 Jun, 20262.35-19.71%250.550%0.04
Wed 10 Jun, 20262.70-10.46%250.550%0.03
Tue 09 Jun, 20263.051.32%250.550%0.03
Mon 08 Jun, 20263.25-7.93%250.550%0.03
Fri 05 Jun, 20264.30-2.96%250.550%0.02
Thu 04 Jun, 20264.15-0.59%250.5533.33%0.02
Wed 03 Jun, 20264.85-13.71%221.75200%0.02
Tue 02 Jun, 202611.85994.44%175.10-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.50-4.01%294.700%0.02
Thu 11 Jun, 20262.00-6.19%294.700%0.02
Wed 10 Jun, 20262.251.12%294.700%0.02
Tue 09 Jun, 20262.50-0.67%294.700%0.02
Mon 08 Jun, 20262.653.21%294.700%0.02
Fri 05 Jun, 20263.6513.84%294.700%0.02
Thu 04 Jun, 20263.30-5.2%294.700%0.02
Wed 03 Jun, 20264.00-1.7%195.550%0.02
Tue 02 Jun, 20269.55774.47%195.55-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.90-430.30--
Thu 11 Jun, 20265.90-430.30--
Wed 10 Jun, 20265.90-430.30--
Tue 09 Jun, 20265.90-430.30--
Mon 08 Jun, 20265.90-430.30--
Fri 05 Jun, 20265.90-430.30--
Thu 04 Jun, 20265.90-430.30--
Wed 03 Jun, 20265.90-430.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.055.78%329.600%0.01
Thu 11 Jun, 20261.509.22%329.600%0.01
Wed 10 Jun, 20261.5542.07%329.600%0.01
Tue 09 Jun, 20261.653.57%329.600%0.02
Mon 08 Jun, 20262.0084.21%329.600%0.02
Fri 05 Jun, 20262.505.56%329.600%0.04
Thu 04 Jun, 20262.959.09%329.60-0.04
Wed 03 Jun, 20262.95106.25%280.00--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202652.8523.66%38.85-11.86%1.18
Thu 11 Jun, 202664.254.11%31.7038.5%1.66
Wed 10 Jun, 202673.50-3.13%29.202.4%1.25
Tue 09 Jun, 202683.40-2.49%25.45-7.76%1.18
Mon 08 Jun, 202682.101.12%29.65-0.22%1.25
Fri 05 Jun, 202692.10-1.38%26.45-0.66%1.27
Thu 04 Jun, 202691.25-0.28%27.409.64%1.26
Wed 03 Jun, 202686.550.28%33.9014.64%1.14
Tue 02 Jun, 2026160.650.28%11.60-6.94%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202664.30-1.28%30.00-0.87%7.43
Thu 11 Jun, 202679.70200%24.75-8.99%7.4
Wed 10 Jun, 202696.450%22.753.26%24.38
Tue 09 Jun, 202696.45-18.75%19.30-5.39%23.62
Mon 08 Jun, 2026101.650%23.40-7.55%20.28
Fri 05 Jun, 2026102.45-8.57%20.857.34%21.94
Thu 04 Jun, 2026102.4012.9%21.5016.58%18.69
Wed 03 Jun, 2026101.05-20.51%27.0062.61%18.1
Tue 02 Jun, 2026183.450%9.5035.83%8.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202690.150%23.101.67%19.09
Thu 11 Jun, 202690.151.52%18.957.16%18.78
Wed 10 Jun, 2026111.750%17.500.34%17.79
Tue 09 Jun, 2026111.75-2.94%14.85-0.93%17.73
Mon 08 Jun, 2026121.200%18.200.34%17.37
Fri 05 Jun, 2026121.20-2.86%16.300.51%17.31
Thu 04 Jun, 2026123.904.48%17.05-0.17%16.73
Wed 03 Jun, 2026116.450%21.901.38%17.51
Tue 02 Jun, 2026202.15-1.47%8.000.43%17.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202691.500.45%17.40-3.92%4.24
Thu 11 Jun, 2026105.35-1.75%14.6014.78%4.44
Wed 10 Jun, 2026122.006.54%13.252.49%3.8
Tue 09 Jun, 2026127.652.88%11.103.05%3.95
Mon 08 Jun, 2026130.202.46%13.858.61%3.94
Fri 05 Jun, 2026136.453.05%12.2012.18%3.72
Thu 04 Jun, 2026138.253.14%13.50-5.48%3.42
Wed 03 Jun, 2026130.158.52%17.2525.57%3.73
Tue 02 Jun, 2026206.25-6.88%6.454.04%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026124.000%13.00-20.53%5.21
Thu 11 Jun, 2026124.00-12.12%11.0023.38%6.55
Wed 10 Jun, 2026151.000%10.004.76%4.67
Tue 09 Jun, 2026151.000%8.35-10.37%4.45
Mon 08 Jun, 2026151.000%11.0513.1%4.97
Fri 05 Jun, 2026151.000%9.60-7.05%4.39
Thu 04 Jun, 2026151.000%10.45-26.42%4.73
Wed 03 Jun, 2026151.0022.22%13.5042.28%6.42
Tue 02 Jun, 2026210.000%5.45-29.05%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026163.900%9.75-10.71%4.17
Thu 11 Jun, 2026163.900%8.1015.29%4.67
Wed 10 Jun, 2026163.900%7.5511.84%4.05
Tue 09 Jun, 2026163.90-14.29%6.25-4.4%3.62
Mon 08 Jun, 2026161.0022.5%8.255.3%3.24
Fri 05 Jun, 2026190.900%7.704.86%3.78
Thu 04 Jun, 2026172.000%8.00-2.04%3.6
Wed 03 Jun, 2026196.20-2.44%10.8024.58%3.68
Tue 02 Jun, 2026241.302.5%4.15-21.85%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026191.200%7.053.74%21.56
Thu 11 Jun, 2026191.200%6.008.72%20.78
Wed 10 Jun, 2026191.200%5.55-9.95%19.11
Tue 09 Jun, 2026191.200%4.75-2.55%21.22
Mon 08 Jun, 2026191.200%6.201.55%21.78
Fri 05 Jun, 2026191.200%5.80-7.21%21.44
Thu 04 Jun, 2026191.200%6.000%23.11
Wed 03 Jun, 2026191.200%8.2536.84%23.11
Tue 02 Jun, 2026191.200%4.009.35%16.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026215.100%5.25-14.29%72
Thu 11 Jun, 2026215.100%5.0012%84
Wed 10 Jun, 2026215.100%4.000%75
Tue 09 Jun, 2026215.100%3.70-7.41%75
Mon 08 Jun, 2026215.100%4.90-3.57%81
Fri 05 Jun, 2026215.100%4.25-9.68%84
Thu 04 Jun, 2026215.100%4.9586%93
Wed 03 Jun, 2026215.100%6.9011.11%50
Tue 02 Jun, 2026215.100%4.750%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026203.950%4.100%5.3
Thu 11 Jun, 2026203.950%3.758.79%5.3
Wed 10 Jun, 2026203.950%3.302.25%4.88
Tue 09 Jun, 2026203.950%2.70-1.84%4.77
Mon 08 Jun, 2026234.000%3.45-2.86%4.86
Fri 05 Jun, 2026234.00-12.5%3.15-16.67%5
Thu 04 Jun, 2026225.000%3.854.67%5.25
Wed 03 Jun, 2026306.350%5.253.22%5.02
Tue 02 Jun, 2026306.35-16.88%2.9511.07%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026103.85-2.9547.76%-
Tue 26 May, 2026103.85-3.15-71.49%-
Mon 25 May, 2026103.85-0.900%-
Fri 22 May, 2026103.85-2.600%-
Thu 21 May, 2026103.85-2.600%-
Wed 20 May, 2026103.85-2.70-1.26%-
Tue 19 May, 2026103.85-3.00-0.42%-
Mon 18 May, 2026103.85-4.050.42%-
Fri 15 May, 2026103.85-2.75-0.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026215.100%2.35-29.85%2.76
Thu 11 Jun, 2026283.250%1.45-1.47%3.94
Wed 10 Jun, 2026283.250%1.550%4
Tue 09 Jun, 2026283.250%1.55-11.69%4
Mon 08 Jun, 2026283.250%2.20-1.28%4.53
Fri 05 Jun, 2026283.2521.43%2.50-2.5%4.59
Thu 04 Jun, 2026304.950%2.250%5.71
Wed 03 Jun, 2026304.950%5.20-4.76%5.71
Tue 02 Jun, 2026304.950%1.95-12.5%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026126.05-2.000%-
Tue 26 May, 2026126.05-5.000%-
Mon 25 May, 2026126.05-5.000%-
Fri 22 May, 2026126.05-5.000%-
Thu 21 May, 2026126.05-5.00-1.69%-
Wed 20 May, 2026126.05-2.050%-
Tue 19 May, 2026126.05-2.05-6.35%-
Mon 18 May, 2026126.05-1.800%-
Fri 15 May, 2026126.05-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026254.50-25%1.204.76%4.89
Thu 11 Jun, 2026293.550%1.20-10.64%3.5
Wed 10 Jun, 2026293.550%1.450%3.92
Tue 09 Jun, 2026293.5550%1.450%3.92
Mon 08 Jun, 2026322.450%1.452.17%5.88
Fri 05 Jun, 2026322.4560%1.3024.32%5.75
Thu 04 Jun, 2026330.000%1.60-35.09%7.4
Wed 03 Jun, 2026330.000%2.35418.18%11.4
Tue 02 Jun, 2026330.000%1.5557.14%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026274.20-4.23%1.00-0.85%1.71
Thu 11 Jun, 2026336.600%1.00-6.4%1.65
Wed 10 Jun, 2026336.600%0.90-4.58%1.76
Tue 09 Jun, 2026336.600%0.75-5.76%1.85
Mon 08 Jun, 2026336.600%1.201.46%1.96
Fri 05 Jun, 2026336.6010.94%1.100.74%1.93
Thu 04 Jun, 2026313.200%1.457.94%2.13
Wed 03 Jun, 2026313.20-4.48%2.0065.79%1.97
Tue 02 Jun, 2026405.003.08%1.5046.15%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026121.75-67.70--
Tue 26 May, 2026121.75-67.70--
Mon 25 May, 2026121.75-67.70--
Fri 22 May, 2026121.75-67.70--
Thu 21 May, 2026121.75-67.70--
Wed 20 May, 2026121.75-67.70--
Tue 19 May, 2026121.75-67.70--
Mon 18 May, 2026121.75-67.70--
Fri 15 May, 2026121.75-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026179.20-0.50-40%-
Tue 26 May, 2026179.20-1.350%-
Mon 25 May, 2026179.20-1.350%-
Fri 22 May, 2026179.20-1.350%-
Thu 21 May, 2026179.20-1.3566.67%-
Wed 20 May, 2026179.20-1.350%-
Tue 19 May, 2026179.20-1.350%-
Mon 18 May, 2026179.20-1.350%-
Fri 15 May, 2026179.20-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026333.65-7.41%0.60-69.66%1.08
Thu 11 Jun, 2026395.650%0.6021.92%3.3
Wed 10 Jun, 2026395.650%0.60128.13%2.7
Tue 09 Jun, 2026395.650%0.553.23%1.19
Mon 08 Jun, 2026395.650%0.650%1.15
Fri 05 Jun, 2026395.65107.69%0.6514.81%1.15
Thu 04 Jun, 2026426.100%0.95-12.9%2.08
Wed 03 Jun, 2026426.100%1.156.9%2.38
Tue 02 Jun, 2026426.100%0.700%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026372.600%0.450%9.5
Thu 11 Jun, 2026434.800%0.40-12.31%9.5
Wed 10 Jun, 2026434.800%0.4054.76%10.83
Tue 09 Jun, 2026434.800%0.3516.67%7
Mon 08 Jun, 2026434.800%0.5538.46%6
Fri 05 Jun, 2026434.80200%0.4018.18%4.33
Thu 04 Jun, 2026397.000%0.6510%11
Wed 03 Jun, 2026397.000%0.8553.85%10
Tue 02 Jun, 2026397.000%0.650%6.5

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top