ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

COFORGE SPOT Price: 1231.30 as on 13 Apr, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1262.03
Target up: 1254.35
Target up: 1246.67
Target down: 1223.33
Target down: 1215.65
Target down: 1207.97
Target down: 1184.63

Date Close Open High Low Volume
13 Mon Apr 20261231.301212.301238.701200.002 M
10 Fri Apr 20261224.301271.001272.001213.004.07 M
09 Thu Apr 20261264.901272.301280.001238.004.33 M
08 Wed Apr 20261270.401274.901275.001226.004.12 M
07 Tue Apr 20261230.601216.801244.301202.003.16 M
06 Mon Apr 20261220.201213.401227.901200.002.99 M
02 Thu Apr 20261213.401133.301235.001130.006.4 M
01 Wed Apr 20261153.901150.001187.501145.101.99 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1300 1100 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1180 1260 1320

Put to Call Ratio (PCR) has decreased for strikes: 1360 1000 1020 1060

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202637.60-15.25%45.651.19%0.44
Fri 10 Apr, 202639.35101.02%50.400.86%0.37
Thu 09 Apr, 202664.35-36.34%35.85-8.93%0.74
Wed 08 Apr, 202667.30-24.68%35.3513.32%0.52
Tue 07 Apr, 202652.8025.71%56.6558.59%0.34
Mon 06 Apr, 202648.8039.68%65.3037.6%0.27
Thu 02 Apr, 202647.35279.59%70.65214.63%0.28
Wed 01 Apr, 202624.8517.79%105.05-4.65%0.33
Mon 30 Mar, 202616.1043.45%135.65168.75%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202629.20-11.41%57.20-0.26%0.59
Fri 10 Apr, 202631.2569.32%62.4550%0.53
Thu 09 Apr, 202653.4542.86%44.4021.11%0.59
Wed 08 Apr, 202655.80-24.69%43.5041.78%0.7
Tue 07 Apr, 202643.7057.01%67.80192.31%0.37
Mon 06 Apr, 202640.109.45%77.00103.92%0.2
Thu 02 Apr, 202639.35100.84%81.952450%0.11
Wed 01 Apr, 202619.65113.51%125.000%0.01
Mon 30 Mar, 202612.50-15.27%125.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.45-0.48%70.50-3.02%0.44
Fri 10 Apr, 202624.7516.52%75.509.43%0.45
Thu 09 Apr, 202643.5526.78%53.7040.4%0.48
Wed 08 Apr, 202646.2531.95%54.1550.25%0.43
Tue 07 Apr, 202635.9030.71%80.00336.96%0.38
Mon 06 Apr, 202632.9028.8%89.9048.39%0.11
Thu 02 Apr, 202632.7022.48%95.60933.33%0.1
Wed 01 Apr, 202615.958.86%172.500%0.01
Mon 30 Mar, 202610.254.41%172.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.05-5.28%85.20-1.7%0.22
Fri 10 Apr, 202619.3077.32%90.95-1.17%0.21
Thu 09 Apr, 202635.0019.07%66.3553.21%0.37
Wed 08 Apr, 202637.60-12.67%65.4020.43%0.29
Tue 07 Apr, 202629.3014.51%92.6017.03%0.21
Mon 06 Apr, 202626.7519.7%103.00-0.36%0.21
Thu 02 Apr, 202627.003.52%108.802.97%0.25
Wed 01 Apr, 202612.900.56%152.70-7.56%0.25
Mon 30 Mar, 20268.304.68%188.3520.25%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.65-13.98%101.30-0.97%0.69
Fri 10 Apr, 202615.3055.12%105.455.12%0.6
Thu 09 Apr, 202627.9563.55%79.6064.61%0.88
Wed 08 Apr, 202630.25-7.73%77.65747.62%0.88
Tue 07 Apr, 202623.8545.7%120.250%0.1
Mon 06 Apr, 202621.6029.06%120.2575%0.14
Thu 02 Apr, 202622.1095%125.80100%0.1
Wed 01 Apr, 202610.159.09%170.000%0.1
Mon 30 Mar, 20266.5510%170.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.30-4.17%115.351.5%0.39
Fri 10 Apr, 202611.5016.5%121.60-1.48%0.37
Thu 09 Apr, 202621.90-2.52%92.75117.74%0.44
Wed 08 Apr, 202624.1515.69%91.20342.86%0.2
Tue 07 Apr, 202619.150%122.300%0.05
Mon 06 Apr, 202617.45-4.2%133.400%0.05
Thu 02 Apr, 202617.9094.56%137.300%0.05
Wed 01 Apr, 20268.0042.72%206.050%0.1
Mon 30 Mar, 20265.45-5.5%206.057.69%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.65125.7%135.250%0.08
Fri 10 Apr, 20268.6529.72%139.70-1.75%0.17
Thu 09 Apr, 202617.2515.28%107.407.55%0.23
Wed 08 Apr, 202619.20-13.6%106.101.92%0.25
Tue 07 Apr, 202615.1038.12%137.7557.58%0.21
Mon 06 Apr, 202613.8514.56%236.000%0.18
Thu 02 Apr, 202614.50125.71%236.000%0.21
Wed 01 Apr, 20266.35-1.41%236.000%0.47
Mon 30 Mar, 20264.409.23%236.0073.68%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.8516.41%178.000%0.09
Fri 10 Apr, 20266.354.75%178.000%0.1
Thu 09 Apr, 202613.405.24%178.000%0.11
Wed 08 Apr, 202614.90220.61%178.000%0.11
Tue 07 Apr, 202612.0552.33%178.000%0.36
Mon 06 Apr, 202610.9565.38%178.00-2.08%0.55
Thu 02 Apr, 202611.65126.09%255.000%0.92
Wed 01 Apr, 20264.60155.56%255.000%2.09
Mon 30 Mar, 20268.550%255.00336.36%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.60-1.2%171.150%0.39
Fri 10 Apr, 20264.80-21.57%174.753.64%0.38
Thu 09 Apr, 202610.4520.1%139.5010.76%0.29
Wed 08 Apr, 202611.7028.45%137.90-4.29%0.32
Tue 07 Apr, 20269.455.67%171.651.97%0.42
Mon 06 Apr, 20269.1010.28%183.60-0.44%0.44
Thu 02 Apr, 20269.5555.01%190.20-1.08%0.49
Wed 01 Apr, 20263.959.34%244.002.2%0.76
Mon 30 Mar, 20262.852.01%276.0038.41%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.90-5.71%215.850%0.04
Fri 10 Apr, 20262.6525.69%211.00-10%0.04
Thu 09 Apr, 20266.0011.73%177.60-4.76%0.06
Wed 08 Apr, 20267.00111.76%173.25-22.22%0.06
Tue 07 Apr, 20265.959.29%212.00-3.57%0.18
Mon 06 Apr, 20265.6512.9%231.000%0.2
Thu 02 Apr, 20266.2540.91%231.00-9.68%0.23
Wed 01 Apr, 20262.40363.16%285.00-13.89%0.35
Mon 30 Mar, 20261.900%320.00620%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.10-6.51%242.00-0.83%0.67
Fri 10 Apr, 20261.602.95%255.851.26%0.63
Thu 09 Apr, 20263.7044.02%214.652.14%0.64
Wed 08 Apr, 20264.4056.02%210.5035.26%0.9
Tue 07 Apr, 20263.803.75%248.00-0.57%1.04
Mon 06 Apr, 20263.7035.59%277.001.75%1.09
Thu 02 Apr, 20264.004.42%267.85-6.04%1.45
Wed 01 Apr, 20261.65494.74%304.00-0.55%1.61
Mon 30 Mar, 20261.7046.15%357.7569.44%9.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.70-15.15%--
Fri 10 Apr, 20260.75-2.94%--
Thu 09 Apr, 20262.000%--
Wed 08 Apr, 20262.0041.67%--
Tue 07 Apr, 20261.9571.43%--
Mon 06 Apr, 20262.000%--
Thu 02 Apr, 20261.85-67.44%--
Wed 01 Apr, 20261.001333.33%--
Mon 30 Mar, 20261.55-40%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.55-5.78%--
Fri 10 Apr, 20260.65-26.84%--
Thu 09 Apr, 20261.359.68%--
Wed 08 Apr, 20261.652.48%--
Tue 07 Apr, 20261.358.04%--
Mon 06 Apr, 20261.5563.5%--
Thu 02 Apr, 20261.4575.64%--
Wed 01 Apr, 20260.858.33%--
Mon 30 Mar, 20260.406.67%--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202647.50-16.91%35.353.49%0.65
Fri 10 Apr, 202648.6060.09%40.2010.82%0.52
Thu 09 Apr, 202676.95-17.68%28.109.29%0.75
Wed 08 Apr, 202679.60-22.54%28.10-0.34%0.57
Tue 07 Apr, 202662.9015.46%46.9532.29%0.44
Mon 06 Apr, 202657.9078.25%54.9560.36%0.39
Thu 02 Apr, 202656.30213.94%59.6027900%0.43
Wed 01 Apr, 202630.35-2.8%72.55-0
Mon 30 Mar, 202620.2591.07%82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202658.75-4.85%26.906.56%0.97
Fri 10 Apr, 202660.057.75%31.204.86%0.87
Thu 09 Apr, 202690.95-4.07%21.957.63%0.89
Wed 08 Apr, 202693.25-4.46%21.80-7.18%0.79
Tue 07 Apr, 202674.00-11.16%38.2012.51%0.82
Mon 06 Apr, 202668.45-7.22%45.403.53%0.65
Thu 02 Apr, 202666.45-12.88%50.3552.42%0.58
Wed 01 Apr, 202637.0021.49%79.5539.95%0.33
Mon 30 Mar, 202625.0510.96%104.202.31%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202672.350.35%20.2026.68%1.5
Fri 10 Apr, 202671.45-33.53%23.65-0.44%1.19
Thu 09 Apr, 2026105.90-1.59%17.156.99%0.79
Wed 08 Apr, 2026108.8559.49%17.1013.38%0.73
Tue 07 Apr, 202686.453.95%30.756.97%1.03
Mon 06 Apr, 202680.301.72%37.70-0.19%1
Thu 02 Apr, 202677.509.87%41.6558.33%1.02
Wed 01 Apr, 202644.8516.1%67.3047.37%0.71
Mon 30 Mar, 202630.8530.99%90.6090%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202686.50-0.07%15.050.63%0.58
Fri 10 Apr, 202687.150.14%17.9011.36%0.57
Thu 09 Apr, 2026120.05-0.43%13.607.7%0.51
Wed 08 Apr, 2026125.65-0.22%13.50-12.89%0.48
Tue 07 Apr, 2026100.251.75%24.55-3.55%0.54
Mon 06 Apr, 202693.30-0.94%30.600.13%0.57
Thu 02 Apr, 202689.30-2.54%33.95152.24%0.57
Wed 01 Apr, 202654.209.57%55.5537.44%0.22
Mon 30 Mar, 202637.90-3.36%77.70-15.3%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026102.00-2.05%11.10-0.65%0.54
Fri 10 Apr, 2026102.405.32%13.10-3.13%0.53
Thu 09 Apr, 2026138.401.83%10.4517.28%0.57
Wed 08 Apr, 2026141.900%10.40-1.98%0.5
Tue 07 Apr, 2026115.95-2.85%19.40-2.46%0.51
Mon 06 Apr, 2026105.350.81%24.85-8.67%0.51
Thu 02 Apr, 2026103.909.22%27.9059.34%0.56
Wed 01 Apr, 202664.200.79%46.5023.34%0.38
Mon 30 Mar, 202645.9030.45%66.5075.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026119.150%8.25-5.26%0.39
Fri 10 Apr, 2026119.00-0.22%9.752.7%0.42
Thu 09 Apr, 2026155.30-0.15%8.151.65%0.4
Wed 08 Apr, 2026159.800%8.107.91%0.4
Tue 07 Apr, 2026130.10-0.07%15.353.69%0.37
Mon 06 Apr, 2026118.40-0.07%19.90-2.01%0.35
Thu 02 Apr, 2026118.20-0.22%22.5571.13%0.36
Wed 01 Apr, 202676.00-4.16%38.35-36.88%0.21
Mon 30 Mar, 202655.55546.64%56.3531.71%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026137.000.28%6.20-0.68%0.92
Fri 10 Apr, 2026134.95-0.91%7.300.77%0.93
Thu 09 Apr, 2026174.60-0.63%6.300.62%0.92
Wed 08 Apr, 2026176.45-0.35%6.25-12.61%0.91
Tue 07 Apr, 2026147.45-0.07%12.15-3.89%1.03
Mon 06 Apr, 2026138.35-2.51%15.955.68%1.07
Thu 02 Apr, 2026132.252.43%18.5033.58%0.99
Wed 01 Apr, 202687.60-11.76%31.054.59%0.76
Mon 30 Mar, 202666.40-3.03%46.80-0.29%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026173.350%4.80-12.5%3.45
Fri 10 Apr, 2026173.350%5.405.11%3.95
Thu 09 Apr, 2026173.350%5.25-8.97%3.75
Wed 08 Apr, 2026173.352.82%5.20-10.68%4.12
Tue 07 Apr, 2026146.700%9.6012.71%4.75
Mon 06 Apr, 2026146.700%12.650.67%4.21
Thu 02 Apr, 2026146.70-30.39%14.8517.39%4.18
Wed 01 Apr, 2026103.0520%25.10-7.33%2.48
Mon 30 Mar, 202679.157.59%39.9528.17%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026172.600%3.50-15.14%6.02
Fri 10 Apr, 2026168.005.88%4.3021.2%7.09
Thu 09 Apr, 2026215.00-3.77%4.051.28%6.2
Wed 08 Apr, 2026165.650%4.15-19.17%5.89
Tue 07 Apr, 2026165.650%7.655.75%7.28
Mon 06 Apr, 2026165.650%9.95-3.95%6.89
Thu 02 Apr, 2026165.6523.26%12.2036.69%7.17
Wed 01 Apr, 2026116.9034.38%20.804.91%6.47
Mon 30 Mar, 202691.8528%33.7026.79%8.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026214.200%2.90-7.37%3.87
Fri 10 Apr, 2026214.200%3.2011.28%4.17
Thu 09 Apr, 2026214.200%3.20-2.99%3.75
Wed 08 Apr, 2026214.200%3.25-18.29%3.87
Tue 07 Apr, 2026182.350%6.15-6.46%4.73
Mon 06 Apr, 2026182.350%8.2013.36%5.06
Thu 02 Apr, 2026182.3523.81%9.8024.06%4.46
Wed 01 Apr, 2026106.600%16.7514.02%4.45
Mon 30 Mar, 2026106.6055.56%27.8028.13%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026228.500%2.30-25.94%8.72
Fri 10 Apr, 2026228.500%3.0013.98%11.78
Thu 09 Apr, 2026148.800%2.7021.57%10.33
Wed 08 Apr, 2026148.800%2.85-24.26%8.5
Tue 07 Apr, 2026148.800%5.00-4.27%11.22
Mon 06 Apr, 2026148.800%6.750%11.72
Thu 02 Apr, 2026148.800%7.902.43%11.72
Wed 01 Apr, 2026148.80125%13.401.98%11.44
Mon 30 Mar, 2026144.000%23.35104.04%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026238.000.65%1.85-27.82%2.74
Fri 10 Apr, 2026225.001.97%2.1523.03%3.83
Thu 09 Apr, 2026268.00-2.56%2.155.7%3.17
Wed 08 Apr, 2026278.850.65%2.15-30.49%2.92
Tue 07 Apr, 2026236.25-1.9%4.0526.15%4.23
Mon 06 Apr, 2026214.000.64%5.501.56%3.29
Thu 02 Apr, 2026219.65-7.1%6.5510.82%3.26
Wed 01 Apr, 2026167.15-2.31%10.6027.98%2.73
Mon 30 Mar, 2026139.004.85%19.55-17.2%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026146.400%1.600%43
Fri 10 Apr, 2026146.400%1.70-12.24%43
Thu 09 Apr, 2026146.400%1.70-5.77%49
Wed 08 Apr, 2026146.400%1.85-41.57%52
Tue 07 Apr, 2026146.400%3.1036.92%89
Mon 06 Apr, 2026146.400%4.45-7.14%65
Thu 02 Apr, 2026146.400%5.151.45%70
Wed 01 Apr, 2026146.400%8.8523.21%69
Mon 30 Mar, 2026146.400%16.2036.59%56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026719.25-1.55-5.81%-
Mon 30 Mar, 2026719.25-1.550%-
Fri 27 Mar, 2026719.25-1.550%-
Wed 25 Mar, 2026719.25-1.65-7.19%-
Tue 24 Mar, 2026719.25-3.004.38%-
Mon 23 Mar, 2026719.25-3.60-12.57%-
Fri 20 Mar, 2026719.25-4.401.1%-
Thu 19 Mar, 2026719.25-6.9054.7%-
Wed 18 Mar, 2026719.25-12.5515.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026288.55-1.00-3.45%-
Mon 30 Mar, 2026288.55-1.400%-
Fri 27 Mar, 2026288.55-1.400%-
Wed 25 Mar, 2026288.55-1.40-25.64%-
Tue 24 Mar, 2026288.55-2.255.41%-
Mon 23 Mar, 2026288.55-2.905.71%-
Fri 20 Mar, 2026288.55-3.55-7.89%-
Thu 19 Mar, 2026288.55-5.55-15.56%-
Wed 18 Mar, 2026288.55-10.70136.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026315.100%1.300%1.22
Fri 10 Apr, 2026315.100%1.300%1.22
Thu 09 Apr, 2026315.100%1.300%1.22
Wed 08 Apr, 2026315.1050%1.30-54.17%1.22
Tue 07 Apr, 2026318.75500%2.100%4
Mon 06 Apr, 2026201.600%2.60-11.11%24
Thu 02 Apr, 2026201.600%3.008%27
Wed 01 Apr, 2026201.600%4.708.7%25
Mon 30 Mar, 2026201.600%9.00155.56%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026303.100%0.80-1.03%31.89
Fri 10 Apr, 2026360.000%0.70-13.69%32.22
Thu 09 Apr, 2026360.000%0.902.13%37.33
Wed 08 Apr, 2026360.00125%1.054.78%36.56
Tue 07 Apr, 2026300.000%1.503.29%78.5
Mon 06 Apr, 2026300.000%2.05-3.49%76
Thu 02 Apr, 2026300.0033.33%2.45-20.45%78.75
Wed 01 Apr, 2026264.5550%3.856.74%132
Mon 30 Mar, 2026262.950%7.106%185.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026797.85-0.350%-
Mon 30 Mar, 2026797.85-0.350%-
Fri 27 Mar, 2026797.85-0.60-5.56%-
Wed 25 Mar, 2026797.85-0.95-8.16%-
Tue 24 Mar, 2026797.85-1.20-3.92%-
Mon 23 Mar, 2026797.85-1.80-2.86%-
Fri 20 Mar, 2026797.85-2.10-7.08%-
Thu 19 Mar, 2026797.85-2.9015.31%-
Wed 18 Mar, 2026797.85-4.802.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026592.85-0.15--
Mon 30 Mar, 2026592.85-0.15--
Fri 27 Mar, 2026592.85-0.15--
Wed 25 Mar, 2026592.85-0.15--
Tue 24 Mar, 2026592.85-0.15--
Mon 23 Mar, 2026592.85-0.15--
Fri 20 Mar, 2026592.85-0.15--
Thu 19 Mar, 2026592.85-0.15--
Wed 18 Mar, 2026592.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026876.60-0.154.35%-
Mon 30 Mar, 2026876.60-0.202.22%-
Fri 27 Mar, 2026876.60-0.2525%-
Wed 25 Mar, 2026876.60-0.30-25%-
Tue 24 Mar, 2026876.60-0.45-2.04%-
Mon 23 Mar, 2026876.60-0.75-42.35%-
Fri 20 Mar, 2026876.60-1.00-22.02%-
Thu 19 Mar, 2026876.60-1.355.83%-
Wed 18 Mar, 2026876.60-2.8521.18%-

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top