ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COFORGE SPOT Price: 2060.80 as on 03 Nov, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 2135.13
Target up: 2097.97
Target up: 2085.4
Target up: 2072.83
Target down: 2035.67
Target down: 2023.1
Target down: 2010.53

Date Close Open High Low Volume
03 Tue Nov 20262060.802104.902110.002047.701.49 M
02 Mon Nov 20262099.002065.002112.202053.303.61 M
30 Fri Oct 20262045.001972.002061.801972.006.13 M
29 Thu Oct 20261962.001975.001978.501939.001.56 M
28 Wed Oct 20261961.901939.001977.801903.802.2 M
27 Tue Oct 20261997.001979.002008.801953.003.8 M
26 Mon Oct 20261993.001844.201997.601812.204.82 M
23 Fri Oct 20261900.501925.001992.401890.003.54 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 2000 2200 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 2020 1960 1980

Put to Call Ratio (PCR) has decreased for strikes: 1600 1520 1560 1760

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.6576.92%79.209300%0.34
Thu 29 Oct, 202625.95-10.34%203.500%0.01
Wed 28 Oct, 202626.0510.83%203.500%0.01
Tue 27 Oct, 202632.8016.3%203.500%0.01
Mon 26 Oct, 202649.8060.71%203.500%0.01
Fri 23 Oct, 202636.55223.08%203.50-0.01
Thu 22 Oct, 202638.40116.67%271.35--
Wed 21 Oct, 202642.45100%271.35--
Mon 19 Oct, 202634.6020%271.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.20-1.98%90.65288%0.24
Thu 29 Oct, 202621.75-3.73%150.000%0.06
Wed 28 Oct, 202622.155.62%168.4510.29%0.06
Tue 27 Oct, 202627.5535.26%146.0023.64%0.06
Mon 26 Oct, 202642.7046.27%130.2512.24%0.06
Fri 23 Oct, 202631.45246.55%226.451125%0.08
Thu 22 Oct, 202633.9095.51%168.000%0.02
Wed 21 Oct, 202640.85709.09%168.00-0.04
Mon 19 Oct, 202630.551000%384.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.9543.52%201.00--
Thu 29 Oct, 202618.4524.14%201.00--
Wed 28 Oct, 202618.30-19.44%201.00--
Tue 27 Oct, 202623.558%201.00--
Mon 26 Oct, 202637.0575.44%201.00--
Fri 23 Oct, 202627.40418.18%201.00--
Thu 22 Oct, 202629.75175%201.00--
Wed 21 Oct, 202633.000%201.00--
Mon 19 Oct, 202633.00-20%201.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.75107.23%118.251100%0.07
Thu 29 Oct, 202615.05-2.35%200.000%0.01
Wed 28 Oct, 202615.5518.06%200.000%0.01
Tue 27 Oct, 202619.8520%200.000%0.01
Mon 26 Oct, 202632.150%200.00-0.02
Fri 23 Oct, 202624.75400%419.90--
Thu 22 Oct, 202626.55300%419.90--
Wed 21 Oct, 202630.85-419.90--
Mon 19 Oct, 202620.90-419.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.0524.23%326.90--
Thu 29 Oct, 202612.5522.01%326.90--
Wed 28 Oct, 202613.202.58%326.90--
Tue 27 Oct, 202616.609.93%326.90--
Mon 26 Oct, 202627.802.92%326.90--
Fri 23 Oct, 202621.4030.48%326.90--
Thu 22 Oct, 202623.459.38%326.90--
Wed 21 Oct, 202626.0520%326.90--
Mon 19 Oct, 202622.85-1.23%326.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.2045.56%455.70--
Thu 29 Oct, 202610.354.65%455.70--
Wed 28 Oct, 202610.8540.98%455.70--
Tue 27 Oct, 202614.5512.96%455.70--
Mon 26 Oct, 202623.7045.95%455.70--
Fri 23 Oct, 202619.25146.67%455.70--
Thu 22 Oct, 202620.6015.38%455.70--
Wed 21 Oct, 202623.05333.33%455.70--
Mon 19 Oct, 202620.00200%455.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.1536.93%162.05218.18%0.03
Thu 29 Oct, 20268.600.86%234.050%0.01
Wed 28 Oct, 20269.3532.52%234.0522.22%0.01
Tue 27 Oct, 202611.6017.22%225.0050%0.01
Mon 26 Oct, 202620.408.53%244.000%0.01
Fri 23 Oct, 202617.0554.34%286.000%0.01
Thu 22 Oct, 202618.1548.13%286.00-0.02
Wed 21 Oct, 202620.4067.36%356.35--
Mon 19 Oct, 202616.70585.71%356.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.70118.42%492.15--
Thu 29 Oct, 20267.05-5%492.15--
Wed 28 Oct, 20267.90122.22%492.15--
Tue 27 Oct, 20269.30-492.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.65-2.04%195.0066.67%0.04
Thu 29 Oct, 20265.800%302.000%0.02
Wed 28 Oct, 20266.6536.11%302.000%0.02
Tue 27 Oct, 20268.00-18.92%302.000%0.03
Mon 26 Oct, 202615.0057.45%302.000%0.03
Fri 23 Oct, 202612.9056.67%302.000%0.04
Thu 22 Oct, 202613.80109.3%302.000%0.07
Wed 21 Oct, 202615.75616.67%302.000%0.14
Mon 19 Oct, 202613.10-302.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.20106.73%529.20--
Thu 29 Oct, 20264.8550.72%529.20--
Wed 28 Oct, 20265.50527.27%529.20--
Tue 27 Oct, 20266.90-529.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.20218.11%417.95--
Thu 29 Oct, 20263.8522.12%417.95--
Wed 28 Oct, 20264.7526.83%417.95--
Tue 27 Oct, 20265.65-417.95--
Mon 26 Oct, 202664.60-417.95--
Tue 29 Sep, 202664.60-417.95--
Mon 28 Sep, 202664.60-417.95--
Fri 25 Sep, 202664.60-417.95--
Thu 24 Sep, 202664.60-417.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.85318.49%68.40706.82%0.58
Thu 29 Oct, 202631.0526.96%117.500%0.3
Wed 28 Oct, 202630.35-17.86%117.500%0.38
Tue 27 Oct, 202639.00-4.76%117.50-30.16%0.31
Mon 26 Oct, 202657.9065.17%106.00425%0.43
Fri 23 Oct, 202640.05206.9%191.20-58.62%0.13
Thu 22 Oct, 202643.0538.1%178.002800%1
Wed 21 Oct, 202651.80950%138.700%0.05
Mon 19 Oct, 202653.00-160.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.8094.24%58.601006.06%0.64
Thu 29 Oct, 202637.65-5.14%116.700%0.11
Wed 28 Oct, 202636.05-1.89%116.700%0.11
Tue 27 Oct, 202645.3060.1%107.006.45%0.1
Mon 26 Oct, 202665.90127.59%94.800%0.16
Fri 23 Oct, 202646.1585.11%156.000%0.36
Thu 22 Oct, 202647.75-168.00-0.66
Wed 21 Oct, 2026128.40-245.30--
Mon 19 Oct, 2026128.40-245.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202687.10-2.18%49.90516.28%0.99
Thu 29 Oct, 202643.6031.58%93.00-6.52%0.16
Wed 28 Oct, 202642.30-5%101.90-11.54%0.22
Tue 27 Oct, 202653.2088.03%92.3523.81%0.24
Mon 26 Oct, 202674.40105.26%83.15320%0.36
Fri 23 Oct, 202652.0083.87%162.200%0.18
Thu 22 Oct, 202654.25181.82%149.75-0.32
Wed 21 Oct, 202664.851000%317.45--
Mon 19 Oct, 202660.000%317.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202699.10-6.36%42.0068.6%0.42
Thu 29 Oct, 202651.455.04%81.905.61%0.23
Wed 28 Oct, 202650.2516.31%90.6511.57%0.23
Tue 27 Oct, 202662.002.42%80.00-4.36%0.24
Mon 26 Oct, 202685.1043.84%73.95105.6%0.26
Fri 23 Oct, 202657.1067.49%153.70173.47%0.18
Thu 22 Oct, 202660.7067.35%143.90216.13%0.11
Wed 21 Oct, 202672.9519.51%107.95106.67%0.06
Mon 19 Oct, 202659.7533.53%125.4015.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026112.30-41.13%35.5020.78%1.49
Thu 29 Oct, 202660.2519.83%71.008.83%0.73
Wed 28 Oct, 202657.6017.28%79.1029.22%0.8
Tue 27 Oct, 202671.6570.06%70.1050%0.73
Mon 26 Oct, 202695.75124.05%65.20204.17%0.82
Fri 23 Oct, 202663.5097.5%140.10152.63%0.61
Thu 22 Oct, 202667.50207.69%117.60-0.48
Wed 21 Oct, 202681.40160%285.45--
Mon 19 Oct, 202666.050%285.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026126.20-54.85%29.858.78%1.58
Thu 29 Oct, 202669.7031.44%60.4536.32%0.66
Wed 28 Oct, 202667.151.37%68.409.35%0.63
Tue 27 Oct, 202681.6047.97%61.252.88%0.59
Mon 26 Oct, 2026106.4542.2%57.05215.15%0.85
Fri 23 Oct, 202672.0067.96%133.5069.23%0.38
Thu 22 Oct, 202675.8094.34%116.00160%0.38
Wed 21 Oct, 202690.90194.44%86.701400%0.28
Mon 19 Oct, 202675.8580%105.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026141.50-26.07%24.9513.24%2.21
Thu 29 Oct, 202680.2515.77%51.75-0.8%1.44
Wed 28 Oct, 202677.1055.24%58.9526.87%1.68
Tue 27 Oct, 202693.55-23.12%53.75-26.32%2.06
Mon 26 Oct, 2026120.154.49%50.25179.02%2.15
Fri 23 Oct, 202679.95408.57%116.40333.33%0.8
Thu 22 Oct, 202684.2040%104.20725%0.94
Wed 21 Oct, 2026101.70177.78%78.70-0.16
Mon 19 Oct, 202684.90350%254.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026158.10-4.32%21.0593.86%2.85
Thu 29 Oct, 202692.058.72%43.25-13.64%1.41
Wed 28 Oct, 202687.8044.66%50.2059.04%1.77
Tue 27 Oct, 2026105.501.98%46.15-31.4%1.61
Mon 26 Oct, 2026134.15-28.87%42.95152.08%2.4
Fri 23 Oct, 202688.80545.45%105.80380%0.68
Thu 22 Oct, 202693.052100%98.45122.22%0.91
Wed 21 Oct, 202675.500%67.60-9
Mon 19 Oct, 202675.500%174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026173.65-2.06%17.459.03%1.19
Thu 29 Oct, 2026105.302.46%36.002.79%1.07
Wed 28 Oct, 2026100.306.05%42.451.42%1.07
Tue 27 Oct, 2026119.7012.23%39.6512.15%1.12
Mon 26 Oct, 2026147.4518.15%37.7049.23%1.12
Fri 23 Oct, 202698.15443.62%95.25275.39%0.89
Thu 22 Oct, 2026102.3537.96%86.2034.51%1.28
Wed 21 Oct, 2026125.0018.68%60.6071.08%1.31
Mon 19 Oct, 2026102.9518.18%72.7050.91%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026185.001.3%14.5015.79%2.26
Thu 29 Oct, 2026108.200%30.407.8%1.97
Wed 28 Oct, 2026116.154.05%36.055.22%1.83
Tue 27 Oct, 2026125.258.82%34.35-29.1%1.81
Mon 26 Oct, 2026163.90353.33%32.60310.87%2.78
Fri 23 Oct, 2026109.55-85.95170.59%3.07
Thu 22 Oct, 2026194.75-77.8521.43%-
Wed 21 Oct, 2026194.75-52.7555.56%-
Mon 19 Oct, 2026194.75-54.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026203.45-4.11%12.307.04%1.52
Thu 29 Oct, 2026131.90-1.35%25.158.15%1.36
Wed 28 Oct, 2026125.50-1.99%30.352.22%1.24
Tue 27 Oct, 2026148.0057.29%29.356.51%1.19
Mon 26 Oct, 2026176.25134.15%28.45231.37%1.76
Fri 23 Oct, 2026121.20115.79%76.40920%1.24
Thu 22 Oct, 2026125.10280%50.0025%0.26
Wed 21 Oct, 2026141.4025%55.000%0.8
Mon 19 Oct, 2026118.850%55.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026220.8517.65%10.4513.04%9.1
Thu 29 Oct, 2026135.950%20.8015.83%9.47
Wed 28 Oct, 2026135.950%25.553.73%8.18
Tue 27 Oct, 2026170.000%24.70-4.29%7.88
Mon 26 Oct, 2026170.0013.33%25.0570.73%8.24
Fri 23 Oct, 2026131.051400%68.35256.52%5.47
Thu 22 Oct, 2026136.40-60.45360%23
Wed 21 Oct, 2026214.80-40.35400%-
Mon 19 Oct, 2026214.80-76.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026191.100%8.4025%6.05
Thu 29 Oct, 2026141.750%17.1087.76%4.84
Wed 28 Oct, 2026141.750%20.95-25.76%2.58
Tue 27 Oct, 2026141.750%21.4046.67%3.47
Mon 26 Oct, 2026141.750%21.8587.5%2.37
Fri 23 Oct, 2026141.75-61.80700%1.26
Thu 22 Oct, 202689.45-35.550%-
Wed 21 Oct, 202689.45-35.55--
Mon 19 Oct, 202689.45-171.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026264.00-1.56%7.2535.1%2.02
Thu 29 Oct, 2026180.001.85%14.253.66%1.47
Wed 28 Oct, 2026174.95-0.53%17.50-23.17%1.45
Tue 27 Oct, 2026198.00117.14%18.45-7.89%1.87
Mon 26 Oct, 2026229.75483.33%19.10153.44%4.42
Fri 23 Oct, 2026157.0030.43%55.70114.79%10.17
Thu 22 Oct, 2026162.004.55%45.8023.48%6.17
Wed 21 Oct, 2026192.0010%30.1047.44%5.23
Mon 19 Oct, 2026166.605.26%35.7518.18%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026226.006.45%6.0056.34%3.36
Thu 29 Oct, 2026182.500%12.259.23%2.29
Wed 28 Oct, 2026182.500%14.75-5.8%2.1
Tue 27 Oct, 2026182.500%15.251.47%2.23
Mon 26 Oct, 2026182.500%16.6088.89%2.19
Fri 23 Oct, 2026182.506.9%48.65414.29%1.16
Thu 22 Oct, 2026172.70-34.85-0.24
Wed 21 Oct, 2026104.80-147.00--
Mon 19 Oct, 2026104.80-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026261.000%4.90-5.56%10.2
Thu 29 Oct, 2026261.000%9.852.86%10.8
Wed 28 Oct, 2026261.000%12.0517.98%10.5
Tue 27 Oct, 2026261.0011.11%13.15-3.26%8.9
Mon 26 Oct, 2026186.500%14.6587.76%10.22
Fri 23 Oct, 2026186.50-43.5511.36%5.44
Thu 22 Oct, 2026259.35-34.30388.89%-
Wed 21 Oct, 2026259.35-22.95--
Mon 19 Oct, 2026259.35-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026299.400%4.4026.09%12.43
Thu 29 Oct, 2026238.200%8.00-4.17%9.86
Wed 28 Oct, 2026238.200%10.1080%10.29
Tue 27 Oct, 2026238.2075%11.50-4.76%5.71
Mon 26 Oct, 2026203.000%13.0550%10.5
Fri 23 Oct, 2026203.00-38.3033.33%7
Thu 22 Oct, 2026122.05-29.402000%-
Wed 21 Oct, 2026122.05-16.00--
Mon 19 Oct, 2026122.05-124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026283.85-3.55-5.66%-
Thu 29 Oct, 2026283.85-7.75-5.36%-
Wed 28 Oct, 2026283.85-8.40-13.85%-
Tue 27 Oct, 2026283.85-10.1527.45%-
Mon 26 Oct, 2026283.85-11.4082.14%-
Fri 23 Oct, 2026283.85-33.853.7%-
Thu 22 Oct, 2026283.85-25.7050%-
Wed 21 Oct, 2026283.85-22.000%-
Mon 19 Oct, 2026283.85-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026268.050%3.352%25.5
Thu 29 Oct, 2026268.050%5.75-1.57%25
Wed 28 Oct, 2026268.057.14%7.15-4.51%25.4
Tue 27 Oct, 2026276.50300%8.80-5.56%28.5
Mon 26 Oct, 2026274.95250%10.0014.34%120.71
Fri 23 Oct, 2026232.00-30.00477.34%369.5
Thu 22 Oct, 2026141.35-22.4531.96%-
Wed 21 Oct, 2026141.35-14.9536.62%-
Mon 19 Oct, 2026141.35-16.9518.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026309.85-2.351.61%-
Thu 29 Oct, 2026309.85-5.855.08%-
Wed 28 Oct, 2026309.85-7.2015.69%-
Tue 27 Oct, 2026309.85-8.154.08%-
Mon 26 Oct, 2026309.85-8.65157.89%-
Fri 23 Oct, 2026309.85-26.10850%-
Thu 22 Oct, 2026309.85-13.250%-
Wed 21 Oct, 2026309.85-13.40--
Mon 19 Oct, 2026309.85-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026162.70-2.40-1.42%-
Tue 27 Oct, 2026162.70-4.5017.5%-
Mon 26 Oct, 2026162.70-5.0013.21%-
Fri 23 Oct, 2026162.70-6.8020.45%-
Thu 22 Oct, 2026162.70-7.3079.59%-
Wed 21 Oct, 2026162.70-22.4019.51%-
Mon 19 Oct, 2026162.70-15.75412.5%-
Fri 16 Oct, 2026162.70-11.50300%-
Thu 15 Oct, 2026162.70-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026337.30-2.100.82%-
Tue 27 Oct, 2026337.30-2.707.96%-
Mon 26 Oct, 2026337.30-4.5068.66%-
Fri 23 Oct, 2026337.30-5.8526.42%-
Thu 22 Oct, 2026337.30-6.8523.26%-
Wed 21 Oct, 2026337.30-20.15258.33%-
Mon 19 Oct, 2026337.30-13.5071.43%-
Fri 16 Oct, 2026337.30-9.90133.33%-
Thu 15 Oct, 2026337.30-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026364.000%2.001.59%32
Thu 29 Oct, 2026364.000%3.000%31.5
Wed 28 Oct, 2026364.000%4.105%31.5
Tue 27 Oct, 2026364.00-5.0015.38%30
Mon 26 Oct, 2026186.15-6.908.33%-
Fri 23 Oct, 2026186.15-17.852300%-
Thu 22 Oct, 2026186.15-8.750%-
Wed 21 Oct, 2026186.15-8.75--
Mon 19 Oct, 2026186.15-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026450.0020%1.80-2.47%26.33
Thu 29 Oct, 2026363.000%2.55-16.49%32.4
Wed 28 Oct, 2026363.000%3.301.04%38.8
Tue 27 Oct, 2026363.0025%4.50-1.54%38.4
Mon 26 Oct, 2026403.00-5.5585.71%48.75
Fri 23 Oct, 2026366.05-15.75150%-
Thu 22 Oct, 2026366.05-9.8055.56%-
Wed 21 Oct, 2026366.05-7.7080%-
Mon 19 Oct, 2026366.05-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026211.70-1.750%-
Tue 27 Oct, 2026211.70-3.150%-
Mon 26 Oct, 2026211.70-3.15-8.7%-
Fri 23 Oct, 2026211.70-4.30-8%-
Thu 22 Oct, 2026211.70-4.8578.57%-
Wed 21 Oct, 2026211.70-13.25--
Mon 19 Oct, 2026211.70-55.65--
Fri 16 Oct, 2026211.70-55.65--
Thu 15 Oct, 2026211.70-55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026372.000%1.35-15.66%35
Thu 29 Oct, 2026372.000%2.20-3.49%41.5
Wed 28 Oct, 2026372.000%2.80-1.15%43
Tue 27 Oct, 2026372.000%3.651.16%43.5
Mon 26 Oct, 2026372.000%4.4556.36%43
Fri 23 Oct, 2026372.000%11.4596.43%27.5
Thu 22 Oct, 2026372.00-7.05-9.68%14
Wed 21 Oct, 2026396.20-6.0514.81%-
Mon 19 Oct, 2026396.20-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026516.3025%1.604.17%5
Thu 29 Oct, 2026435.800%2.250%6
Wed 28 Oct, 2026435.80-2.25-11.11%6
Tue 27 Oct, 2026427.65-3.10-3.57%-
Mon 26 Oct, 2026427.65-3.85--
Fri 23 Oct, 2026427.65-32.25--
Thu 22 Oct, 2026427.65-32.25--
Wed 21 Oct, 2026427.65-32.25--
Mon 19 Oct, 2026427.65-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026460.25-1.00-3.23%-
Tue 27 Oct, 2026460.25-1.15-5.1%-
Mon 26 Oct, 2026460.25-1.55-9.26%-
Fri 23 Oct, 2026460.25-2.356.93%-
Thu 22 Oct, 2026460.25-3.10274.07%-
Wed 21 Oct, 2026460.25-6.552600%-
Mon 19 Oct, 2026460.25-8.000%-
Fri 16 Oct, 2026460.25-8.000%-
Thu 15 Oct, 2026460.25-8.000%-

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top