ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

COFORGE SPOT Price: 1110.10 as on 24 Mar, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1151.9
Target up: 1131
Target up: 1119
Target down: 1107
Target down: 1086.1
Target down: 1074.1
Target down: 1062.1

Date Close Open High Low Volume
24 Tue Mar 20261110.101127.001127.901083.003.02 M
23 Mon Mar 20261100.401077.001107.501064.903.64 M
20 Fri Mar 20261089.301110.001131.001077.302.72 M
19 Thu Mar 20261092.301110.001120.901087.502.61 M
18 Wed Mar 20261132.001084.301148.201081.406.76 M
17 Tue Mar 20261073.901087.901087.901008.106.32 M
16 Mon Mar 20261080.601076.001101.101070.503.5 M
13 Fri Mar 20261089.701100.001100.001073.002.7 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1200 800 1120

Put to Call Ratio (PCR) has decreased for strikes: 880 1660 1240 940

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.20-34.29%30.00-3.39%0.67
Mon 23 Mar, 202621.858.41%43.60-5.78%0.46
Fri 20 Mar, 202618.908.05%49.95-6.14%0.53
Thu 19 Mar, 202621.4513.01%50.35-15.36%0.61
Wed 18 Mar, 202641.104.07%30.00122.31%0.81
Tue 17 Mar, 202616.50-18.37%62.25-5.34%0.38
Mon 16 Mar, 202623.25-17.38%58.80-8.6%0.33
Fri 13 Mar, 202629.45-1.95%59.25-31.85%0.3
Thu 12 Mar, 202640.4571.48%49.7529.84%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.65-24.67%42.45-3.52%0.5
Mon 23 Mar, 202615.2520.32%56.102.84%0.39
Fri 20 Mar, 202613.4015.54%64.40-5.15%0.46
Thu 19 Mar, 202615.20-25.84%63.00-20.7%0.56
Wed 18 Mar, 202632.0078.12%40.7091.62%0.52
Tue 17 Mar, 202611.804.44%77.15-26.24%0.49
Mon 16 Mar, 202617.25-19.1%72.45-3.19%0.69
Fri 13 Mar, 202623.050.46%72.65-9.83%0.57
Thu 12 Mar, 202631.704.41%61.150.72%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.10-10.42%57.75-6.04%0.39
Mon 23 Mar, 202610.35-4.95%70.95-5.32%0.37
Fri 20 Mar, 20269.4510.28%79.50-2.41%0.37
Thu 19 Mar, 202610.65-7.02%79.30-6.96%0.42
Wed 18 Mar, 202624.359.49%52.3568.59%0.42
Tue 17 Mar, 20268.503.62%94.80-12.37%0.27
Mon 16 Mar, 202612.65-6.3%87.35-5.12%0.32
Fri 13 Mar, 202618.05-3.18%87.55-4.87%0.32
Thu 12 Mar, 202625.002.15%74.20-16.32%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.45-4.97%75.101.46%0.37
Mon 23 Mar, 20267.050.42%89.154.05%0.35
Fri 20 Mar, 20266.703.23%96.00-2.23%0.33
Thu 19 Mar, 20267.550.7%96.95-5.39%0.35
Wed 18 Mar, 202618.4020.96%66.3016.99%0.38
Tue 17 Mar, 20266.20-0.32%112.85-3.69%0.39
Mon 16 Mar, 20269.35-12.03%105.70-1.56%0.4
Fri 13 Mar, 202614.05-4.54%104.650.52%0.36
Thu 12 Mar, 202619.359.03%88.80-10.09%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.05-3.05%93.15-1.53%0.25
Mon 23 Mar, 20264.95-22.72%106.75-5.76%0.25
Fri 20 Mar, 20265.0510.89%115.800.11%0.2
Thu 19 Mar, 20265.50-31.6%113.25-1.53%0.23
Wed 18 Mar, 202613.9536.1%82.807.52%0.16
Tue 17 Mar, 20264.754.3%129.55-5.86%0.2
Mon 16 Mar, 20267.00-8.51%114.30-4.94%0.22
Fri 13 Mar, 202611.201.82%120.65-4.8%0.21
Thu 12 Mar, 202615.20-0.36%103.80-6.29%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.00-0.9%99.90-1.38%0.18
Mon 23 Mar, 20263.45-1.14%125.60-13.49%0.18
Fri 20 Mar, 20263.75-2.46%133.00-2.33%0.2
Thu 19 Mar, 20264.20-8.08%135.70-1.9%0.2
Wed 18 Mar, 202610.50-0.87%98.100%0.19
Tue 17 Mar, 20263.602.74%149.10-14.61%0.19
Mon 16 Mar, 20265.302.35%140.30-6.38%0.23
Fri 13 Mar, 20268.85-27.8%139.20-9.12%0.25
Thu 12 Mar, 202611.80-27.04%121.15-5.48%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.60-0.66%127.65-1.43%0.25
Mon 23 Mar, 20262.60-5.95%144.20-5.41%0.25
Fri 20 Mar, 20262.85-0.45%154.10-0.22%0.25
Thu 19 Mar, 20263.15-1.7%149.50-4.3%0.25
Wed 18 Mar, 20268.00-1.83%116.400.22%0.26
Tue 17 Mar, 20262.85-11.46%164.00-2.32%0.25
Mon 16 Mar, 20263.95-4.21%156.70-4.23%0.23
Fri 13 Mar, 20267.10-2.02%156.90-5.16%0.23
Thu 12 Mar, 20269.40-0.53%138.75-3.51%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.15-4.75%151.00-5.28%0.24
Mon 23 Mar, 20261.90-7.16%163.65-1.23%0.24
Fri 20 Mar, 20262.2013.35%166.600.31%0.22
Thu 19 Mar, 20262.55-5.53%167.35-1.52%0.25
Wed 18 Mar, 20266.05-6.22%127.15-5.71%0.24
Tue 17 Mar, 20262.25-32.71%187.25-2.51%0.24
Mon 16 Mar, 20263.30-0.51%186.20-0.28%0.17
Fri 13 Mar, 20265.852.66%176.25-3.74%0.17
Thu 12 Mar, 20267.355.94%156.70-1.58%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.90-9.17%170.40-7.42%0.53
Mon 23 Mar, 20261.50-6.1%187.950%0.52
Fri 20 Mar, 20261.65-3.33%187.950%0.49
Thu 19 Mar, 20262.00-2.79%187.95-0.32%0.47
Wed 18 Mar, 20264.4518.26%152.450%0.46
Tue 17 Mar, 20261.75-14.81%210.00-2.51%0.54
Mon 16 Mar, 20262.65-4.26%186.00-0.31%0.47
Fri 13 Mar, 20264.75-32.28%196.05-5.88%0.45
Thu 12 Mar, 20265.75-3.34%174.90-0.58%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.65-9.44%189.30-5.34%0.25
Mon 23 Mar, 20261.15-9.97%203.25-2.12%0.24
Fri 20 Mar, 20261.307.98%201.50-0.16%0.22
Thu 19 Mar, 20261.60-7.78%210.00-0.65%0.24
Wed 18 Mar, 20263.60-15.43%173.70-4.49%0.22
Tue 17 Mar, 20261.402.1%227.50-2.27%0.2
Mon 16 Mar, 20262.05-3.6%206.20-0.45%0.2
Fri 13 Mar, 20263.90-4.08%215.05-1.19%0.2
Thu 12 Mar, 20264.807.77%197.30-2.89%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.50-9.09%208.050%0.68
Mon 23 Mar, 20260.90-4.65%220.00-0.36%0.62
Fri 20 Mar, 20261.05-1.66%184.800%0.59
Thu 19 Mar, 20261.25-9.59%184.800%0.58
Wed 18 Mar, 20262.709.92%184.80-1.41%0.52
Tue 17 Mar, 20261.15-33.88%246.60-0.7%0.58
Mon 16 Mar, 20261.709.25%230.80-0.35%0.39
Fri 13 Mar, 20263.25-4.42%194.300%0.43
Thu 12 Mar, 20263.757.52%194.300.35%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.45-3.11%255.000%0.45
Mon 23 Mar, 20260.80-12.5%239.60-3.69%0.43
Fri 20 Mar, 20260.90-0.54%236.000%0.39
Thu 19 Mar, 20261.10-7.65%201.000%0.39
Wed 18 Mar, 20262.2522.4%201.00-1.81%0.36
Tue 17 Mar, 20261.10-19.11%266.25-2.21%0.45
Mon 16 Mar, 20261.50-4.71%244.30-0.44%0.37
Fri 13 Mar, 20262.70-2.9%250.000%0.36
Thu 12 Mar, 20263.10-2.96%198.650%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.40-7.02%237.40-0.84%0.4
Mon 23 Mar, 20260.60-12.19%259.950%0.37
Fri 20 Mar, 20260.65-2.01%259.95-0.42%0.33
Thu 19 Mar, 20260.856.89%271.90-0.41%0.32
Wed 18 Mar, 20261.8016.36%223.40-0.41%0.35
Tue 17 Mar, 20260.85-10.06%307.400%0.4
Mon 16 Mar, 20261.10-10.24%270.000%0.36
Fri 13 Mar, 20262.15-8.51%276.200%0.33
Thu 12 Mar, 20262.60-4.25%248.00-2.02%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.40-4.94%267.100%0.32
Mon 23 Mar, 20260.55-11.71%280.30-8.11%0.31
Fri 20 Mar, 20260.60-8.86%241.000%0.29
Thu 19 Mar, 20260.70-1.07%241.000%0.27
Wed 18 Mar, 20261.5024.78%241.00-0.67%0.26
Tue 17 Mar, 20260.8012%305.80-1.32%0.33
Mon 16 Mar, 20261.005.82%248.000%0.38
Fri 13 Mar, 20261.80-1.05%248.000%0.4
Thu 12 Mar, 20261.953.52%248.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.30-10.5%287.00-1.2%0.21
Mon 23 Mar, 20260.45-6.15%299.00-10.46%0.19
Fri 20 Mar, 20260.503.03%272.40-1.06%0.2
Thu 19 Mar, 20260.65-9.58%311.950%0.21
Wed 18 Mar, 20261.35-4.78%264.00-0.26%0.19
Tue 17 Mar, 20260.65-7%320.50-1.05%0.18
Mon 16 Mar, 20260.95-1.59%316.05-2.3%0.17
Fri 13 Mar, 20261.65-6.83%314.00-2.01%0.17
Thu 12 Mar, 20261.80-3.73%292.05-0.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.40-1.01%300.00-0.87%0.58
Mon 23 Mar, 20260.351.54%374.600%0.58
Fri 20 Mar, 20260.50-3.94%374.600%0.59
Thu 19 Mar, 20260.600.5%374.600%0.57
Wed 18 Mar, 20261.105.76%374.600%0.57
Tue 17 Mar, 20260.60-28.46%374.60-1.71%0.6
Mon 16 Mar, 20260.90-2.2%330.000%0.44
Fri 13 Mar, 20261.40-5.54%330.00-0.85%0.43
Thu 12 Mar, 20261.504.33%324.80-2.48%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.25-8%323.4515.79%0.1
Mon 23 Mar, 20260.30-3.1%309.000%0.08
Fri 20 Mar, 20260.50-14.29%309.000%0.07
Thu 19 Mar, 20260.55-1.63%309.000%0.06
Wed 18 Mar, 20260.95-4.67%309.00-9.52%0.06
Tue 17 Mar, 20260.65-1.53%370.00-4.55%0.07
Mon 16 Mar, 20260.85-1.81%350.200%0.07
Fri 13 Mar, 20261.15-6.21%350.200%0.07
Thu 12 Mar, 20261.50-3.01%297.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.30-4%373.000%0.29
Mon 23 Mar, 20260.300%359.00-9.68%0.28
Fri 20 Mar, 20260.45-10.71%315.000%0.31
Thu 19 Mar, 20260.50-8.2%315.000%0.28
Wed 18 Mar, 20260.85-7.58%315.00-3.13%0.25
Tue 17 Mar, 20260.50-18.01%366.400%0.24
Mon 16 Mar, 20260.70-35.34%366.400%0.2
Fri 13 Mar, 20261.05-2.35%348.700%0.13
Thu 12 Mar, 20261.30-3.41%348.70-3.03%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.352.19%377.4510%0.16
Mon 23 Mar, 20260.35-6.16%380.00-9.09%0.15
Fri 20 Mar, 20260.35-2.67%288.250%0.15
Thu 19 Mar, 20260.35-0.66%288.250%0.15
Wed 18 Mar, 20260.70-6.21%288.250%0.15
Tue 17 Mar, 20260.50-3.59%288.250%0.14
Mon 16 Mar, 20260.651.83%288.250%0.13
Fri 13 Mar, 20260.855.81%288.250%0.13
Thu 12 Mar, 20261.00-12.92%288.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.25-5.6%390.00-2.64%0.5
Mon 23 Mar, 20260.35-2.6%399.20-1.3%0.48
Fri 20 Mar, 20260.35-1.82%422.00-0.78%0.48
Thu 19 Mar, 20260.50-2.49%400.00-1.28%0.47
Wed 18 Mar, 20260.70-12.64%365.000%0.47
Tue 17 Mar, 20260.50-7.57%426.10-0.51%0.41
Mon 16 Mar, 20260.55-6.79%423.25-0.51%0.38
Fri 13 Mar, 20260.85-2.95%408.000.51%0.35
Thu 12 Mar, 20260.95-6.71%380.00-0.76%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.600%400.00-21.43%0.07
Mon 23 Mar, 20260.600%326.400%0.09
Fri 20 Mar, 20260.600%326.400%0.09
Thu 19 Mar, 20260.600%326.400%0.09
Wed 18 Mar, 20260.601.34%326.400%0.09
Tue 17 Mar, 20260.700%326.400%0.09
Mon 16 Mar, 20260.700%326.400%0.09
Fri 13 Mar, 20260.702.05%326.400%0.09
Thu 12 Mar, 20260.70-12.05%326.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-7.36%480.000%0.03
Mon 23 Mar, 20260.30-7.39%480.000%0.02
Fri 20 Mar, 20260.250%480.000%0.02
Thu 19 Mar, 20260.25-1.12%480.000%0.02
Wed 18 Mar, 20260.55-10.1%480.000%0.02
Tue 17 Mar, 20260.40-11.61%480.00-20%0.02
Mon 16 Mar, 20260.55-1.32%452.000%0.02
Fri 13 Mar, 20260.60-1.73%319.000%0.02
Thu 12 Mar, 20260.80-1.28%319.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-8.33%466.000%0.13
Mon 23 Mar, 20260.20-14.29%466.00-40.91%0.12
Fri 20 Mar, 20260.350%470.100%0.17
Thu 19 Mar, 20260.400%470.100%0.17
Wed 18 Mar, 20260.40-0.79%470.100%0.17
Tue 17 Mar, 20260.30-3.05%470.100%0.17
Mon 16 Mar, 20260.550%470.100%0.17
Fri 13 Mar, 20260.550%470.100%0.17
Thu 12 Mar, 20260.55-10.27%470.10-4.35%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-3.23%472.000%2.37
Mon 23 Mar, 20260.150%472.000%2.29
Fri 20 Mar, 20260.800%472.000%2.29
Thu 19 Mar, 20260.800%472.000%2.29
Wed 18 Mar, 20260.800%472.000%2.29
Tue 17 Mar, 20260.800%472.000%2.29
Mon 16 Mar, 20260.800%472.000%2.29
Fri 13 Mar, 20260.800%472.000%2.29
Thu 12 Mar, 20260.80-3.13%472.00-6.58%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-3.51%492.00-25.18%0.32
Mon 23 Mar, 20260.20-24.51%504.65-1.44%0.42
Fri 20 Mar, 20260.15-3.34%502.650%0.32
Thu 19 Mar, 20260.20-0.88%502.65-0.36%0.31
Wed 18 Mar, 20260.35-1.31%466.00-0.36%0.31
Tue 17 Mar, 20260.30-42.42%521.000.72%0.3
Mon 16 Mar, 20260.55-16.53%523.60-1.07%0.17
Fri 13 Mar, 20260.504.25%519.80-1.06%0.15
Thu 12 Mar, 20260.65-0.97%474.05-2.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%386.000%0.06
Mon 23 Mar, 20260.202.08%386.000%0.06
Fri 20 Mar, 20260.300%386.000%0.06
Thu 19 Mar, 20260.300%386.000%0.06
Wed 18 Mar, 20260.300%386.000%0.06
Tue 17 Mar, 20260.30-4%386.000%0.06
Mon 16 Mar, 20260.500%386.000%0.06
Fri 13 Mar, 20261.352.04%386.000%0.06
Thu 12 Mar, 20261.750%386.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%350.450%0.71
Mon 23 Mar, 20260.20-12.5%350.450%0.71
Fri 20 Mar, 20260.200%350.450%0.63
Thu 19 Mar, 20260.200%350.450%0.63
Wed 18 Mar, 20260.20-2.04%350.450%0.63
Tue 17 Mar, 20260.20-3.92%350.450%0.61
Mon 16 Mar, 20260.45-1.92%350.450%0.59
Fri 13 Mar, 20260.700%350.450%0.58
Thu 12 Mar, 20260.700%350.450%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.150%564.00-11.11%0.14
Mon 23 Mar, 20260.1554.05%572.000%0.16
Fri 20 Mar, 20260.10-11.9%572.000%0.24
Thu 19 Mar, 20260.25-2.33%572.000%0.21
Wed 18 Mar, 20260.6010.26%572.000%0.21
Tue 17 Mar, 20261.050%572.000%0.23
Mon 16 Mar, 20261.052.63%572.000%0.23
Fri 13 Mar, 20260.850%583.15-10%0.24
Thu 12 Mar, 20260.850%440.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.000%574.250%0.56
Mon 23 Mar, 20261.000%574.250%0.56
Fri 20 Mar, 20261.000%574.250%0.56
Thu 19 Mar, 20261.000%574.2515.38%0.56
Wed 18 Mar, 20261.000%597.000%0.48
Tue 17 Mar, 20261.000%597.00-7.14%0.48
Mon 16 Mar, 20261.000%313.000%0.52
Fri 13 Mar, 20261.000%313.000%0.52
Thu 12 Mar, 20261.000%313.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-0.25%600.000%0.16
Mon 23 Mar, 20260.10-3.77%600.000%0.16
Fri 20 Mar, 20260.20-2.97%617.400%0.15
Thu 19 Mar, 20260.15-0.46%597.150%0.15
Wed 18 Mar, 20260.35-4.98%590.95-1.54%0.15
Tue 17 Mar, 20260.25-1.49%641.00-7.14%0.14
Mon 16 Mar, 20260.35-2.49%552.000%0.15
Fri 13 Mar, 20260.35-6.78%552.000%0.15
Thu 12 Mar, 20260.40-8.35%552.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.850%326.000%0.33
Mon 23 Mar, 20260.850%326.000%0.33
Fri 20 Mar, 20260.850%326.000%0.33
Thu 19 Mar, 20260.850%326.000%0.33
Wed 18 Mar, 20260.850%326.000%0.33
Tue 17 Mar, 20260.850%326.000%0.33
Mon 16 Mar, 20260.850%326.000%0.33
Fri 13 Mar, 20260.850%326.000%0.33
Thu 12 Mar, 20260.850%326.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%361.100%0.25
Mon 23 Mar, 20260.200%361.100%0.25
Fri 20 Mar, 20260.20-11.11%361.100%0.25
Thu 19 Mar, 20260.550%361.100%0.22
Wed 18 Mar, 20260.550%361.100%0.22
Tue 17 Mar, 20260.550%361.100%0.22
Mon 16 Mar, 20260.550%361.100%0.22
Fri 13 Mar, 20260.550%361.100%0.22
Thu 12 Mar, 20260.550%361.100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.100%676.000%0.55
Mon 23 Mar, 20260.10175%676.000%0.55
Fri 20 Mar, 20260.10-20%676.000%1.5
Thu 19 Mar, 20260.650%676.000%1.2
Wed 18 Mar, 20260.650%676.000%1.2
Tue 17 Mar, 20260.650%676.000%1.2
Mon 16 Mar, 20260.650%676.000%1.2
Fri 13 Mar, 20260.650%676.00-50%1.2
Thu 12 Mar, 20260.650%540.000%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.100%550.000%5
Mon 23 Mar, 20260.100%550.000%5
Fri 20 Mar, 202635.750%550.000%5
Thu 19 Mar, 202635.750%550.000%5
Wed 18 Mar, 202635.750%550.000%5
Tue 17 Mar, 202635.750%550.000%5
Mon 16 Mar, 202635.750%550.000%5
Fri 13 Mar, 202635.750%550.000%5
Thu 12 Mar, 202635.750%550.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-2.34%689.950%0.23
Mon 23 Mar, 20260.100%689.950%0.23
Fri 20 Mar, 20260.150%689.950%0.23
Thu 19 Mar, 20260.15-11.11%689.950%0.23
Wed 18 Mar, 20260.150%689.95-12.12%0.2
Tue 17 Mar, 20260.156.67%753.00-28.26%0.23
Mon 16 Mar, 20260.25-7.53%713.90-4.17%0.34
Fri 13 Mar, 20260.20-15.12%640.000%0.33
Thu 12 Mar, 20260.251.18%640.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.500%196.80--
Mon 23 Mar, 20260.500%196.80--
Fri 20 Mar, 20260.500%196.80--
Thu 19 Mar, 20260.500%196.80--
Wed 18 Mar, 20260.500%196.80--
Tue 17 Mar, 20260.500%196.80--
Mon 16 Mar, 20260.500%196.80--
Fri 13 Mar, 20260.500%196.80--
Thu 12 Mar, 20260.500%196.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.85-624.000%-
Tue 24 Feb, 20265.85-624.000%-
Mon 23 Feb, 20265.85-624.000%-
Fri 20 Feb, 20265.85-624.000%-
Thu 19 Feb, 20265.85-624.000%-
Wed 18 Feb, 20265.85-624.000%-
Tue 17 Feb, 20265.850%624.000%-
Mon 16 Feb, 202618.000%624.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202649.60-610.000%-
Tue 24 Feb, 202649.60-610.000%-
Mon 23 Feb, 202649.60-610.000%-
Fri 20 Feb, 202649.60-610.000%-
Thu 19 Feb, 202649.60-610.000%-
Wed 18 Feb, 202649.60-610.000%-
Tue 17 Feb, 202649.60-610.000%-
Mon 16 Feb, 202649.60-610.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%262.90--
Mon 23 Mar, 20260.05250%262.90--
Fri 20 Mar, 202611.150%262.90--
Thu 19 Mar, 202611.150%262.90--
Wed 18 Mar, 202611.150%262.90--
Tue 17 Mar, 202611.150%262.90--
Mon 16 Mar, 202611.150%262.90--
Fri 13 Mar, 202611.150%262.90--
Thu 12 Mar, 202611.150%262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.100%850.150%1.44
Mon 23 Mar, 20260.10-10%850.150%1.44
Fri 20 Mar, 20260.1011.11%850.15-27.78%1.3
Thu 19 Mar, 20260.050%690.200%2
Wed 18 Mar, 20260.05-18.18%690.200%2
Tue 17 Mar, 20260.150%690.200%1.64
Mon 16 Mar, 20260.150%690.200%1.64
Fri 13 Mar, 20260.15-21.43%690.200%1.64
Thu 12 Mar, 20260.20-12.5%690.200%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%292.90--
Mon 23 Mar, 20260.200%292.90--
Fri 20 Mar, 20260.200%292.90--
Thu 19 Mar, 20260.200%292.90--
Wed 18 Mar, 20260.200%292.90--
Tue 17 Mar, 20260.200%292.90--
Mon 16 Mar, 20260.200%292.90--
Fri 13 Mar, 20260.200%292.90--
Thu 12 Mar, 20260.200%292.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202633.00-288.40--
Tue 24 Feb, 202633.00-288.40--
Mon 23 Feb, 202633.00-288.40--
Fri 20 Feb, 202633.00-288.40--
Thu 19 Feb, 202633.00-288.40--
Wed 18 Feb, 202633.00-288.40--
Tue 17 Feb, 202633.00-288.40--
Mon 16 Feb, 202633.00-288.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-11.54%324.05--
Mon 23 Mar, 20260.05136.36%324.05--
Fri 20 Mar, 20266.550%324.05--
Thu 19 Mar, 20266.550%324.05--
Wed 18 Mar, 20266.550%324.05--
Tue 17 Mar, 20266.550%324.05--
Mon 16 Mar, 20266.550%324.05--
Fri 13 Mar, 20266.550%324.05--
Thu 12 Mar, 20266.550%324.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.65-321.65--
Tue 24 Feb, 202626.65-321.65--
Mon 23 Feb, 202626.65-321.65--
Fri 20 Feb, 202626.65-321.65--
Thu 19 Feb, 202626.65-321.65--
Wed 18 Feb, 202626.65-321.65--
Tue 17 Feb, 202626.65-321.65--
Mon 16 Feb, 202626.65-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.150%750.000%0.06
Mon 23 Mar, 20260.15-69.66%750.000%0.06
Fri 20 Mar, 20260.250%750.000%0.02
Thu 19 Mar, 20260.25-0.22%750.000%0.02
Wed 18 Mar, 20260.20-0.22%750.000%0.02
Tue 17 Mar, 20260.30-16.45%750.000%0.02
Mon 16 Mar, 20260.30-0.93%750.000%0.01
Fri 13 Mar, 20260.35-3.23%750.000%0.01
Thu 12 Mar, 20260.30-3.13%750.000%0.01

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202629.35-13.64%20.10-15.81%0.47
Mon 23 Mar, 202631.10-8.75%32.45-16.47%0.48
Fri 20 Mar, 202626.6523.57%37.707.79%0.53
Thu 19 Mar, 202629.7010.89%38.30-14.48%0.6
Wed 18 Mar, 202653.25-31.3%22.0038.88%0.78
Tue 17 Mar, 202623.1526.41%49.30-5.55%0.39
Mon 16 Mar, 202630.953.42%47.40-5.33%0.52
Fri 13 Mar, 202637.6553.46%47.70-8.45%0.57
Thu 12 Mar, 202650.50107.46%39.650.07%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202642.15-4.75%13.50-8.88%0.37
Mon 23 Mar, 202642.20-13.06%23.855.77%0.39
Fri 20 Mar, 202635.602.65%27.60-1.06%0.32
Thu 19 Mar, 202639.60-0.4%28.60-10.78%0.33
Wed 18 Mar, 202665.50-5.48%15.60-1.17%0.37
Tue 17 Mar, 202631.555.38%37.8011.2%0.35
Mon 16 Mar, 202640.450.57%36.4017.25%0.34
Fri 13 Mar, 202647.501071.13%37.5533.4%0.29
Thu 12 Mar, 202661.85252.73%31.4027.2%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202658.702.8%9.055.71%1.13
Mon 23 Mar, 202656.00-17.22%17.30-8.82%1.1
Fri 20 Mar, 202648.00-1.29%19.85-1.84%1
Thu 19 Mar, 202651.752.64%21.40-22.36%1.01
Wed 18 Mar, 202682.20-22.68%11.0512.8%1.33
Tue 17 Mar, 202642.50102.29%28.3066.32%0.91
Mon 16 Mar, 202652.251.63%28.25-6.38%1.11
Fri 13 Mar, 202659.35320.59%29.804.66%1.21
Thu 12 Mar, 202675.20343.48%24.6551.53%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202676.45-2.34%6.05-6.28%1.29
Mon 23 Mar, 202670.90-31.87%12.95-2.96%1.34
Fri 20 Mar, 202662.35-0.32%14.25-5.21%0.94
Thu 19 Mar, 202666.55-0.08%15.65-10.61%0.99
Wed 18 Mar, 202699.00-6.4%7.955.05%1.11
Tue 17 Mar, 202655.10618.18%21.2094.15%0.99
Mon 16 Mar, 202665.2013.33%21.6516.72%3.66
Fri 13 Mar, 202672.85139.13%22.9031.1%3.55
Thu 12 Mar, 202688.9572.5%19.3522.13%6.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202693.60-14.81%4.30-8.36%3.39
Mon 23 Mar, 202686.60-12.27%9.65-12.26%3.15
Fri 20 Mar, 202677.955.73%10.15-0.46%3.15
Thu 19 Mar, 202681.353.56%12.003.3%3.35
Wed 18 Mar, 2026118.45-4.89%5.9012.9%3.36
Tue 17 Mar, 202669.705220%15.85185.93%2.83
Mon 16 Mar, 202678.7025%17.20-18.32%52.6
Fri 13 Mar, 202692.800%17.90143.94%80.5
Thu 12 Mar, 202692.80-15.0029.41%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026112.45-1.7%3.20-4%4.22
Mon 23 Mar, 2026106.40-0.96%7.357.77%4.32
Fri 20 Mar, 202697.759.79%7.40-4.68%3.97
Thu 19 Mar, 2026101.051.61%9.10-21.34%4.57
Wed 18 Mar, 2026133.30-2.36%4.505.02%5.91
Tue 17 Mar, 202686.00109.34%11.9564.93%5.49
Mon 16 Mar, 202695.902.82%13.5051.25%6.97
Fri 13 Mar, 2026103.2022.07%14.0030.69%4.74
Thu 12 Mar, 2026122.1016.94%11.607.9%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026124.000%2.2020.31%3.11
Mon 23 Mar, 2026124.001%5.45-25.64%2.58
Fri 20 Mar, 2026110.953.09%5.3513.96%3.51
Thu 19 Mar, 2026115.4559.02%7.000.98%3.18
Wed 18 Mar, 2026161.4524.49%3.40-10.56%5
Tue 17 Mar, 2026102.45-9.05138.46%6.96
Mon 16 Mar, 2026548.65-10.1034.91%-
Fri 13 Mar, 2026548.65-10.6527.71%-
Thu 12 Mar, 2026548.65-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026132.40-2.44%1.75-10.57%5.93
Mon 23 Mar, 2026137.300%4.25-7.99%6.46
Fri 20 Mar, 2026137.307.89%3.95-9.15%7.02
Thu 19 Mar, 2026134.4540.74%5.303.59%8.34
Wed 18 Mar, 2026183.90-6.9%2.65-27.32%11.33
Tue 17 Mar, 2026120.40-6.9557.09%14.52
Mon 16 Mar, 2026709.40-8.358.06%-
Fri 13 Mar, 2026709.40-8.257.83%-
Thu 12 Mar, 2026709.40-6.90-2.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026161.050%1.40-28.67%4.28
Mon 23 Mar, 2026161.050%3.2020.97%6
Fri 20 Mar, 2026161.050%3.05-12.68%4.96
Thu 19 Mar, 2026161.054.17%4.25-34.56%5.68
Wed 18 Mar, 2026181.45-4%2.10-20.51%9.04
Tue 17 Mar, 2026138.752400%5.35127.5%10.92
Mon 16 Mar, 2026151.450%6.1020%120
Fri 13 Mar, 2026151.45-6.25-100
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026753.95-1.05-6.67%-
Mon 23 Mar, 2026753.95-2.45-3.23%-
Fri 20 Mar, 2026753.95-2.45-8.82%-
Thu 19 Mar, 2026753.95-3.25-8.81%-
Wed 18 Mar, 2026753.95-1.75-30.4%-
Tue 17 Mar, 2026753.95-4.2048.81%-
Mon 16 Mar, 2026753.95-4.60-5.26%-
Fri 13 Mar, 2026753.95-4.7022.02%-
Thu 12 Mar, 2026753.95-4.000.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026205.55-0.85-29.71%16.17
Mon 23 Mar, 2026528.95-2.10-3.5%-
Fri 20 Mar, 2026528.95-1.90-5.3%-
Thu 19 Mar, 2026528.95-2.7017.97%-
Wed 18 Mar, 2026528.95-1.40-11.11%-
Tue 17 Mar, 2026528.95-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026169.600%0.65-51.44%4.39
Mon 23 Mar, 2026169.600%1.65-6.31%9.04
Fri 20 Mar, 2026169.600%1.657.77%9.65
Thu 19 Mar, 2026169.600%2.155.64%8.96
Wed 18 Mar, 2026169.600%1.154.84%8.48
Tue 17 Mar, 2026169.60666.67%2.7578.85%8.09
Mon 16 Mar, 2026254.850%3.00-1.89%34.67
Fri 13 Mar, 2026254.850%2.7573.77%35.33
Thu 12 Mar, 2026254.850%2.401425%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026257.60-0.40-35.79%-
Mon 23 Mar, 2026257.60-1.1531.94%-
Fri 20 Mar, 2026833.10-1.00-1.37%-
Thu 19 Mar, 2026833.10-1.251.39%-
Wed 18 Mar, 2026833.10-0.90-11.11%-
Tue 17 Mar, 2026833.10-1.80138.24%-
Mon 16 Mar, 2026833.10-1.600%-
Fri 13 Mar, 2026833.10-1.606.25%-
Thu 12 Mar, 2026833.10-1.401500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026304.00-37.5%0.35-6.38%26.4
Mon 23 Mar, 2026296.4560%0.80-11.88%17.63
Fri 20 Mar, 2026303.2066.67%0.75-3.03%32
Thu 19 Mar, 2026297.60-1.05-1.2%55
Wed 18 Mar, 2026861.80-0.75-2.34%-
Tue 17 Mar, 2026861.80-1.30--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top