ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COFORGE SPOT Price: 1928.00 as on 14 Oct, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1984.07
Target up: 1956.03
Target up: 1946.45
Target up: 1936.87
Target down: 1908.83
Target down: 1899.25
Target down: 1889.67

Date Close Open High Low Volume
14 Wed Oct 20261928.001940.001964.901917.702.74 M
13 Tue Oct 20261929.001866.101943.501852.203.82 M
12 Mon Oct 20261846.601880.001884.901837.201.26 M
09 Fri Oct 20261867.901839.301884.101839.002.3 M
08 Thu Oct 20261814.301826.001870.601804.501.85 M
07 Wed Oct 20261822.201843.001857.901822.201.02 M
06 Tue Oct 20261849.701859.001868.001816.601.92 M
05 Mon Oct 20261852.001842.301888.001793.803.69 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1740 1700 1920

Put to Call Ratio (PCR) has decreased for strikes: 1620 1940 1660 1540

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202655.3019.25%62.3511.28%0.62
Tue 13 Oct, 202659.0598.05%61.35270.33%0.66
Mon 12 Oct, 202626.800.78%115.15145.95%0.35
Tue 06 Oct, 202636.55-2.67%127.650%0.15
Mon 05 Oct, 202638.2532.32%127.65105.56%0.14
Thu 01 Oct, 202637.8014.45%168.100%0.09
Tue 29 Sep, 202619.0058.72%168.1080%0.1
Mon 28 Sep, 202621.65-3.54%175.00233.33%0.09
Fri 25 Sep, 202625.4029.89%170.9550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202646.1520.87%73.6013.32%0.6
Tue 13 Oct, 202649.40200.97%71.501106.06%0.64
Mon 12 Oct, 202621.7511.29%115.706.45%0.16
Tue 06 Oct, 202630.6013.41%180.700%0.17
Mon 05 Oct, 202632.80-9.89%180.700%0.19
Thu 01 Oct, 202633.00203.33%180.703.33%0.17
Tue 29 Sep, 202616.8011.11%186.000%0.5
Mon 28 Sep, 202618.35217.65%186.000%0.56
Fri 25 Sep, 202629.250%186.000%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202638.759.35%84.1511.97%0.57
Tue 13 Oct, 202641.65202.17%83.4562.5%0.56
Mon 12 Oct, 202617.70-3.5%127.707100%1.04
Tue 06 Oct, 202625.907.52%81.300%0.01
Mon 05 Oct, 202627.75-10.14%81.300%0.02
Thu 01 Oct, 202627.6551.02%81.300%0.01
Tue 29 Sep, 202613.7544.12%81.300%0.02
Mon 28 Sep, 202615.8547.83%81.300%0.03
Fri 25 Sep, 202618.85-2.13%81.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202632.002.3%101.600.93%0.24
Tue 13 Oct, 202634.651.96%94.25164.75%0.24
Mon 12 Oct, 202614.457.38%163.00-10.29%0.09
Tue 06 Oct, 202621.409.6%171.05-0.73%0.11
Mon 05 Oct, 202623.5526.83%170.507.87%0.12
Thu 01 Oct, 202624.0054.53%193.10-7.3%0.14
Tue 29 Sep, 202611.7012.33%229.00-0.72%0.24
Mon 28 Sep, 202613.304.5%234.400.73%0.27
Fri 25 Sep, 202615.804.49%219.003.01%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202626.305.96%116.702.13%0.12
Tue 13 Oct, 202629.15-17.17%106.55370%0.12
Mon 12 Oct, 202611.6020.73%162.200%0.02
Tue 06 Oct, 202617.95-0.26%179.100%0.03
Mon 05 Oct, 202619.75170.63%179.100%0.03
Thu 01 Oct, 202620.85217.78%245.000%0.07
Tue 29 Sep, 20269.6066.67%245.000%0.22
Mon 28 Sep, 202610.8535%245.000%0.37
Fri 25 Sep, 202614.200%245.0011.11%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202621.35-0.78%383.80--
Tue 13 Oct, 202623.2078.2%383.80--
Mon 12 Oct, 20269.1534.42%383.80--
Tue 06 Oct, 202614.70-0.46%383.80--
Mon 05 Oct, 202616.55-6.09%383.80--
Thu 01 Oct, 202617.4558.62%383.80--
Tue 29 Sep, 20268.006.62%383.80--
Mon 28 Sep, 20269.65-15%383.80--
Fri 25 Sep, 202612.00-6.43%383.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202617.50-52.6%221.800%0.02
Tue 13 Oct, 202619.35129.85%221.800%0.01
Mon 12 Oct, 20267.602.29%221.800%0.02
Tue 06 Oct, 202612.400%221.800%0.02
Mon 05 Oct, 202614.001.55%221.800%0.02
Thu 01 Oct, 202614.80616.67%256.300%0.02
Tue 29 Sep, 20266.90125%256.30-0.17
Mon 28 Sep, 20267.90166.67%236.35--
Fri 25 Sep, 202610.50-25%236.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202614.20-6.25%284.500%0.01
Tue 13 Oct, 202615.6534.03%284.500%0.01
Mon 12 Oct, 20265.95-1.04%284.500%0.01
Tue 06 Oct, 202610.25-2.53%284.500%0.01
Mon 05 Oct, 202611.55-4.35%284.500%0.01
Thu 01 Oct, 202612.7525.45%284.500%0.01
Tue 29 Sep, 20265.3511.49%284.500%0.01
Mon 28 Sep, 20267.000.68%284.50-0.01
Fri 25 Sep, 20267.90-2%415.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.60-13.89%169.0066.67%0.01
Tue 13 Oct, 202612.5531.83%270.500%0.01
Mon 12 Oct, 20264.9023.69%270.500%0.01
Tue 06 Oct, 20268.650.35%269.250%0.01
Mon 05 Oct, 20269.7030.59%269.250%0.01
Thu 01 Oct, 202610.4587.18%269.250%0.01
Tue 29 Sep, 20264.7540.96%173.950%0.03
Mon 28 Sep, 20265.851.22%173.950%0.04
Fri 25 Sep, 20267.803.8%173.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.45-1.84%246.600%0.01
Tue 13 Oct, 202610.05-1.21%246.600%0.01
Mon 12 Oct, 20264.5522.22%246.60-0.01
Tue 06 Oct, 20267.10-7.53%448.60--
Mon 05 Oct, 20268.10-3.31%448.60--
Thu 01 Oct, 20265.1020.8%448.60--
Tue 29 Sep, 20262.250.81%448.60--
Mon 28 Sep, 20265.30-1.59%448.60--
Fri 25 Sep, 20266.35-6.67%448.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.755.56%293.25--
Tue 13 Oct, 20268.15-8.86%293.25--
Mon 12 Oct, 20263.50-17.71%293.25--
Tue 06 Oct, 20265.701.59%293.25--
Mon 05 Oct, 20266.609.25%293.25--
Thu 01 Oct, 20267.5530.08%293.25--
Tue 29 Sep, 20263.453.1%293.25--
Mon 28 Sep, 20264.457.5%293.25--
Fri 25 Sep, 20265.859.09%293.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.35-16.38%482.20--
Tue 13 Oct, 20266.6048.72%482.20--
Mon 12 Oct, 20262.65-17.89%482.20--
Tue 06 Oct, 20264.602.15%482.20--
Mon 05 Oct, 20265.8025.68%482.20--
Thu 01 Oct, 20266.353600%482.20--
Tue 29 Sep, 20263.000%482.20--
Mon 28 Sep, 20265.050%482.20--
Fri 25 Sep, 20265.05-85.71%482.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265.057.46%323.55--
Tue 13 Oct, 20265.4034%323.55--
Mon 12 Oct, 20264.000%323.55--
Tue 06 Oct, 20264.0521.95%323.55--
Mon 05 Oct, 20264.701266.67%323.55--
Thu 01 Oct, 20263.00200%323.55--
Tue 29 Sep, 20263.85-75%323.55--
Mon 28 Sep, 20264.350%323.55--
Fri 25 Sep, 20264.350%323.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.2010%342.000%0.01
Tue 13 Oct, 20264.1557.51%342.000%0.01
Mon 12 Oct, 20261.807.91%342.00-20%0.01
Tue 06 Oct, 20263.20-8.33%261.000%0.02
Mon 05 Oct, 20264.0516.46%261.000%0.02
Thu 01 Oct, 20264.4516.18%261.000%0.02
Tue 29 Sep, 20261.955.15%261.000%0.02
Mon 28 Sep, 20262.856.59%261.000%0.03
Fri 25 Sep, 20263.90-9.9%261.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.80-354.85--
Mon 28 Sep, 202650.80-354.85--
Fri 25 Sep, 202650.80-354.85--
Thu 24 Sep, 202650.80-354.85--
Wed 23 Sep, 202650.80-354.85--
Tue 22 Sep, 202650.80-354.85--
Mon 21 Sep, 202650.80-354.85--
Fri 18 Sep, 202650.80-354.85--
Thu 17 Sep, 202650.80-354.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.90-551.30--
Mon 28 Sep, 202630.90-551.30--
Fri 25 Sep, 202630.90-551.30--
Thu 24 Sep, 202630.90-551.30--
Wed 23 Sep, 202630.90-551.30--
Tue 22 Sep, 202630.90-551.30--
Mon 21 Sep, 202630.90-551.30--
Fri 18 Sep, 202630.90-551.30--
Thu 17 Sep, 202630.90-551.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.60-387.25--
Mon 28 Sep, 202643.60-387.25--
Fri 25 Sep, 202643.60-387.25--
Thu 24 Sep, 202643.60-387.25--
Wed 23 Sep, 202643.60-387.25--
Tue 22 Sep, 202643.60-387.25--
Mon 21 Sep, 202643.60-387.25--
Fri 18 Sep, 202643.60-387.25--
Thu 17 Sep, 202643.60-387.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.95-5.13%298.500%0.05
Tue 13 Oct, 20262.1034.48%298.500%0.05
Mon 12 Oct, 20261.25-3.33%298.500%0.07
Tue 06 Oct, 20261.707.14%298.500%0.07
Mon 05 Oct, 20262.4040%298.500%0.07
Thu 01 Oct, 20262.3525%298.500%0.1
Tue 29 Sep, 20261.50-5.88%298.500%0.13
Mon 28 Sep, 20262.000%298.500%0.12
Fri 25 Sep, 20268.000%298.500%0.12

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202665.1513.06%52.7519.14%0.55
Tue 13 Oct, 202669.55335.9%51.15737.74%0.52
Mon 12 Oct, 202632.1528.29%107.0082.76%0.27
Tue 06 Oct, 202643.25-3.18%118.05-3.33%0.19
Mon 05 Oct, 202645.4572.53%107.55150%0.19
Thu 01 Oct, 202643.80506.67%132.70-7.69%0.13
Tue 29 Sep, 202658.200%156.1085.71%0.87
Mon 28 Sep, 202658.200%153.000%0.47
Fri 25 Sep, 202658.200%153.0075%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202676.20-2.09%44.2010.63%0.82
Tue 13 Oct, 202680.70-20.69%42.7054.02%0.72
Mon 12 Oct, 202639.25-2.38%90.0012.94%0.37
Tue 06 Oct, 202650.65-1.33%101.10-0.67%0.32
Mon 05 Oct, 202652.6037.61%100.8012.17%0.32
Thu 01 Oct, 202650.155.33%118.15-5.82%0.39
Tue 29 Sep, 202627.0516.88%148.0014.55%0.44
Mon 28 Sep, 202629.6049.13%144.25-1.79%0.45
Fri 25 Sep, 202633.502.91%137.958.86%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202690.05-7.45%36.502.99%0.47
Tue 13 Oct, 202692.65-61.89%35.2549.78%0.42
Mon 12 Oct, 202647.40650.18%78.95118.63%0.11
Tue 06 Oct, 202658.1011.24%88.40-14.29%0.37
Mon 05 Oct, 202660.7066%89.45561.11%0.48
Thu 01 Oct, 202657.4014900%105.80200%0.12
Tue 29 Sep, 202646.850%104.8020%6
Mon 28 Sep, 202646.850%127.6525%5
Fri 25 Sep, 202646.850%121.95100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026100.75-2.4%29.800.37%0.49
Tue 13 Oct, 2026106.2017.52%28.7520.81%0.48
Mon 12 Oct, 202656.3072.48%66.6085.48%0.47
Tue 06 Oct, 202667.109.02%77.45-12.68%0.43
Mon 05 Oct, 202670.0053.15%78.40210.11%0.54
Thu 01 Oct, 202665.75123.49%93.7550.85%0.27
Tue 29 Sep, 202638.6588.61%117.209.26%0.4
Mon 28 Sep, 202640.1016.18%113.203.85%0.68
Fri 25 Sep, 202645.7517.24%110.700%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026117.10-0.61%24.35-1.17%1.71
Tue 13 Oct, 2026121.75-54.55%23.5074.59%1.72
Mon 12 Oct, 202666.4012.29%56.70-10.95%0.45
Tue 06 Oct, 202676.809.63%67.554.18%0.57
Mon 05 Oct, 202679.957.81%68.5526.14%0.6
Thu 01 Oct, 202674.7017.34%82.75390.59%0.51
Tue 29 Sep, 202644.455.28%99.3077.08%0.12
Mon 28 Sep, 202646.80952.38%100.45152.63%0.07
Fri 25 Sep, 202653.3023.53%93.00375%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026134.00-0.29%19.95-7.32%0.66
Tue 13 Oct, 2026137.00-11.51%19.35-2.77%0.71
Mon 12 Oct, 202676.7070%49.00-4.89%0.65
Tue 06 Oct, 202687.00-10.51%58.306.4%1.16
Mon 05 Oct, 202690.95-29.59%59.30-7.06%0.97
Thu 01 Oct, 202684.1578.92%72.45126.05%0.74
Tue 29 Sep, 202651.15191.43%93.80240%0.58
Mon 28 Sep, 202654.0522.81%87.90400%0.5
Fri 25 Sep, 202661.4035.71%86.85133.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026147.60-17.13%16.55-7.11%1.46
Tue 13 Oct, 2026154.65-6.03%15.7518.59%1.3
Mon 12 Oct, 202689.70-11.84%41.050.84%1.03
Tue 06 Oct, 202699.45-8.83%50.15-9.3%0.9
Mon 05 Oct, 2026102.50-37.79%51.45-7.27%0.91
Thu 01 Oct, 202694.8074.98%63.7557.64%0.61
Tue 29 Sep, 202660.30116.76%82.90134.5%0.68
Mon 28 Sep, 202662.8510.38%76.256.02%0.62
Fri 25 Sep, 202670.2590.54%74.4540.26%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026160.95-0.68%13.70-1.42%2.08
Tue 13 Oct, 2026160.15-0.45%12.9577.86%2.09
Mon 12 Oct, 2026125.55-1.12%33.7512.69%1.17
Tue 06 Oct, 2026112.20-9.55%42.95-5.38%1.03
Mon 05 Oct, 2026115.30-9.89%44.10-14.36%0.98
Thu 01 Oct, 2026106.1033.17%54.9093.15%1.03
Tue 29 Sep, 202669.20272.73%72.50247.62%0.71
Mon 28 Sep, 202672.0057.14%65.7518.31%0.76
Fri 25 Sep, 202679.70311.76%64.300%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026178.200%11.203.28%1.32
Tue 13 Oct, 2026178.20-2.99%10.30-43.46%1.28
Mon 12 Oct, 2026140.40-5.15%27.75-1.94%2.2
Tue 06 Oct, 2026122.90-4.2%36.700.98%2.13
Mon 05 Oct, 2026129.15-4.03%37.551.61%2.02
Thu 01 Oct, 2026117.7583.48%47.703.07%1.91
Tue 29 Sep, 202681.9065.47%62.4015.88%3.4
Mon 28 Sep, 202682.7513.93%56.351467.44%4.85
Fri 25 Sep, 202690.75542.11%55.700%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026209.000%9.5024.79%1.6
Tue 13 Oct, 2026199.200%8.453.54%1.29
Mon 12 Oct, 2026153.25-0.55%22.704.15%1.24
Tue 06 Oct, 2026155.750%30.550.46%1.19
Mon 05 Oct, 2026155.750.55%33.05-12.9%1.18
Thu 01 Oct, 2026130.3014.47%40.7071.03%1.36
Tue 29 Sep, 202688.9540.71%56.10262.5%0.91
Mon 28 Sep, 202694.508.65%48.205.26%0.35
Fri 25 Sep, 2026102.801385.71%49.25137.5%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026212.800%8.009.52%6.57
Tue 13 Oct, 2026212.807.69%7.1520.86%6
Mon 12 Oct, 2026144.200%18.75-19.65%5.35
Tue 06 Oct, 2026144.200%25.954.22%6.65
Mon 05 Oct, 2026144.200%27.55-17.82%6.38
Thu 01 Oct, 2026144.201200%34.60106.12%7.77
Tue 29 Sep, 2026108.10-46.15308.33%49
Mon 28 Sep, 2026158.20-41.10700%-
Fri 25 Sep, 2026158.20-42.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026234.000%6.9523.87%2.8
Tue 13 Oct, 2026230.40-0.23%5.75-19.86%2.26
Mon 12 Oct, 2026189.500%14.45-0.56%2.81
Tue 06 Oct, 2026155.00-0.23%21.352.37%2.83
Mon 05 Oct, 2026172.70-1.34%23.15-10.67%2.76
Thu 01 Oct, 2026159.353.7%29.7010.77%3.05
Tue 29 Sep, 2026117.952.12%38.7534.97%2.85
Mon 28 Sep, 2026120.6072.36%35.05167.54%2.16
Fri 25 Sep, 2026129.102.93%34.506.21%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026152.000%6.05-2.61%112
Tue 13 Oct, 2026152.000%4.75-5.74%115
Mon 12 Oct, 2026152.000%12.658.93%122
Tue 06 Oct, 2026152.000%17.85-25.33%112
Mon 05 Oct, 2026152.000%19.15-0.66%150
Thu 01 Oct, 2026152.000%25.255.59%151
Tue 29 Sep, 2026152.000%33.1525.44%143
Mon 28 Sep, 2026152.000%29.4031.03%114
Fri 25 Sep, 2026152.000%29.55-15.53%87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026206.050%4.80-7.23%25.67
Tue 13 Oct, 2026206.050%3.90-20.95%27.67
Mon 12 Oct, 2026206.050%9.65-3.67%35
Tue 06 Oct, 2026206.050%14.55-3.54%36.33
Mon 05 Oct, 2026206.05-15.6517.71%37.67
Thu 01 Oct, 2026297.00-20.6054.84%-
Tue 29 Sep, 2026297.00-27.808.77%-
Mon 28 Sep, 2026297.00-24.65128%-
Fri 25 Sep, 2026297.00-24.7578.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026169.000%4.053.37%3.83
Tue 13 Oct, 2026169.000%3.55-55.72%3.71
Mon 12 Oct, 2026169.000%7.8089.62%8.38
Tue 06 Oct, 2026169.000%11.607.07%4.42
Mon 05 Oct, 2026169.000%13.256.45%4.13
Thu 01 Oct, 2026169.000%17.9069.09%3.88
Tue 29 Sep, 2026169.000%23.000%2.29
Mon 28 Sep, 2026169.002300%20.9096.43%2.29
Fri 25 Sep, 2026171.650%20.8512%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026178.100%3.30-25%16
Tue 13 Oct, 2026178.100%3.10-13.51%21.33
Mon 12 Oct, 2026178.100%5.4527.59%24.67
Tue 06 Oct, 2026178.100%10.00-7.94%19.33
Mon 05 Oct, 2026178.100%10.65-35.05%21
Thu 01 Oct, 2026178.100%14.8564.41%32.33
Tue 29 Sep, 2026178.100%19.4015.69%19.67
Mon 28 Sep, 2026178.100%17.5070%17
Fri 25 Sep, 2026178.100%17.6057.89%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026338.250%2.95-2.87%6.5
Tue 13 Oct, 2026338.254%2.30-58.27%6.69
Mon 12 Oct, 2026230.00-3.85%5.0512.55%16.68
Tue 06 Oct, 2026258.00-1.89%8.00-1.07%14.25
Mon 05 Oct, 2026288.001.92%8.90-7.87%14.13
Thu 01 Oct, 2026242.350%12.409.86%15.63
Tue 29 Sep, 2026202.5026.83%16.8512.46%14.23
Mon 28 Sep, 2026205.500%14.8012.48%16.05
Fri 25 Sep, 2026205.5024.24%15.055.98%14.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026358.25-2.35-40%-
Tue 13 Oct, 2026358.25-2.2027.91%-
Mon 12 Oct, 2026358.25-4.2526.47%-
Tue 06 Oct, 2026358.25-6.3541.67%-
Mon 05 Oct, 2026358.25-7.6514.29%-
Thu 01 Oct, 2026358.25-9.65-40%-
Tue 29 Sep, 2026358.25-14.65-5.41%-
Mon 28 Sep, 2026358.25-12.4527.59%-
Fri 25 Sep, 2026358.25-12.50-6.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026306.000%1.850%59
Tue 13 Oct, 2026306.000%1.85-25.32%59
Mon 12 Oct, 2026306.000%3.15-16.84%79
Tue 06 Oct, 2026306.000%5.35-1.04%95
Mon 05 Oct, 2026306.000%5.90-12.73%96
Thu 01 Oct, 2026306.000%8.208.91%110
Tue 29 Sep, 2026306.000%11.004.12%101
Mon 28 Sep, 2026306.000%10.40-10.19%97
Fri 25 Sep, 2026306.000%10.704.85%108
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026410.000%1.85-5.61%4.39
Tue 13 Oct, 2026410.004.55%1.35-29.61%4.65
Mon 12 Oct, 2026310.004.76%2.80-27.27%6.91
Tue 06 Oct, 2026315.0010.53%4.302.96%9.95
Mon 05 Oct, 2026315.0011.76%4.90-9.38%10.68
Thu 01 Oct, 2026300.0088.89%6.80-0.88%13.18
Tue 29 Sep, 2026240.00350%9.7020.86%25.11
Mon 28 Sep, 2026250.00100%8.854.47%93.5
Fri 25 Sep, 2026260.000%9.05-19.37%179
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026265.25-1.657.04%-
Tue 13 Oct, 2026265.25-1.45-10.13%-
Mon 12 Oct, 2026265.25-2.6023.44%-
Tue 06 Oct, 2026265.25-3.3523.08%-
Mon 05 Oct, 2026265.25-4.1026.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026454.300%2.500%3.5
Tue 13 Oct, 2026454.30100%2.500%3.5
Mon 12 Oct, 2026361.550%2.50-7
Tue 06 Oct, 2026361.55-63.30--
Mon 05 Oct, 2026291.55-63.30--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top