ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COFORGE SPOT Price: 1654.90 as on 30 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1709.3
Target up: 1682.1
Target up: 1669.9
Target up: 1657.7
Target down: 1630.5
Target down: 1618.3
Target down: 1606.1

Date Close Open High Low Volume
30 Tue Dec 20251654.901684.901684.901633.308.2 M
29 Mon Dec 20251683.301711.001714.701637.108.07 M
26 Fri Dec 20251673.301730.001744.701658.904.26 M
24 Wed Dec 20251737.701780.201781.001732.102.7 M
23 Tue Dec 20251780.201847.001847.001739.303.82 M
22 Mon Dec 20251868.701850.001882.001847.800.82 M
19 Fri Dec 20251845.401871.201877.701837.002.03 M
18 Thu Dec 20251854.801849.701870.201828.000.98 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1980 2000 2100

Put to Call Ratio (PCR) has decreased for strikes: 1640 1660 1600 1620

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-29.22%4.70-86.55%0.73
Mon 29 Dec, 202530.7037.5%4.35-65.9%3.86
Fri 26 Dec, 202543.20600%26.90182.36%15.58
Wed 24 Dec, 2025130.300%12.50198.55%38.63
Tue 23 Dec, 2025130.30700%3.8078.45%12.94
Mon 22 Dec, 2025299.500%0.800%58
Fri 19 Dec, 2025299.500%1.45-5.69%58
Thu 18 Dec, 2025299.500%1.75-16.33%61.5
Wed 17 Dec, 2025299.500%1.701.38%73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-58.75%25.05-78.93%0.37
Mon 29 Dec, 202516.30-8.21%10.35-50.79%0.73
Fri 26 Dec, 202532.50477.32%36.356.42%1.36
Wed 24 Dec, 202572.55385%16.8082.19%7.38
Tue 23 Dec, 2025105.65-5.1551.15%19.65
Mon 22 Dec, 2025168.40-1.40-1.52%-
Fri 19 Dec, 2025168.40-1.9077.18%-
Thu 18 Dec, 2025168.40-2.05-10.24%-
Wed 17 Dec, 2025168.40-2.401.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-62.46%42.85-67.31%0.5
Mon 29 Dec, 20257.9020.05%21.25-40.95%0.57
Fri 26 Dec, 202524.15504.4%47.35-54.74%1.16
Wed 24 Dec, 202558.15131.48%22.05191.07%15.52
Tue 23 Dec, 202589.40134.78%7.0560.41%12.34
Mon 22 Dec, 2025169.650%1.65-0.95%18.07
Fri 19 Dec, 2025169.650%2.606.07%18.24
Thu 18 Dec, 2025169.650%2.7012.52%17.2
Wed 17 Dec, 2025169.650%3.2518.15%15.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-28.86%65.10-16.22%0.51
Mon 29 Dec, 20253.65-27.86%37.45-22.37%0.43
Fri 26 Dec, 202517.30452.72%60.90-58.82%0.4
Wed 24 Dec, 202544.00624.24%28.45123.92%5.41
Tue 23 Dec, 202569.85725%9.6553.87%17.48
Mon 22 Dec, 2025166.600%2.108.07%93.75
Fri 19 Dec, 2025166.600%3.30-0.57%86.75
Thu 18 Dec, 2025166.600%3.30-0.57%87.25
Wed 17 Dec, 2025166.600%4.451.15%87.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-55.15%84.10-46.98%0.2
Mon 29 Dec, 20252.158.79%54.65-54.51%0.17
Fri 26 Dec, 202511.5540.91%74.65-59.39%0.41
Wed 24 Dec, 202532.70333.5%36.8557.79%1.43
Tue 23 Dec, 202556.35866.67%14.65122.35%3.92
Mon 22 Dec, 2025129.950%2.45-4.53%17.05
Fri 19 Dec, 2025129.950%4.050.81%17.86
Thu 18 Dec, 2025129.950%4.35-0.8%17.71
Wed 17 Dec, 2025129.950%6.00-5.06%17.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.15%106.10-12.8%0.52
Mon 29 Dec, 20251.3018.26%73.30-43.21%0.42
Fri 26 Dec, 20257.6512.4%90.85-16.64%0.88
Wed 24 Dec, 202523.05296.77%46.90-18.58%1.18
Tue 23 Dec, 202542.90520%21.10443.8%5.77
Mon 22 Dec, 2025104.900%3.10-2.23%6.58
Fri 19 Dec, 2025104.900%5.7015.1%6.73
Thu 18 Dec, 2025104.90-3.23%6.052.03%5.85
Wed 17 Dec, 2025113.200%8.3523.74%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-58.43%126.85-33.54%0.44
Mon 29 Dec, 20250.85-3.04%99.60-3.66%0.27
Fri 26 Dec, 20255.15-4.05%108.75-8.64%0.28
Wed 24 Dec, 202515.6035.38%59.60-56.38%0.29
Tue 23 Dec, 202530.00974.12%27.70122.43%0.9
Mon 22 Dec, 202595.40-2.3%4.301.37%4.35
Fri 19 Dec, 202574.052.35%8.3017.36%4.2
Thu 18 Dec, 202587.3093.18%8.55-5.76%3.66
Wed 17 Dec, 202594.60-2.22%11.80-2.37%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-43.47%142.90-22.02%0.28
Mon 29 Dec, 20250.55-37.9%113.10-24.7%0.2
Fri 26 Dec, 20253.60-5.87%127.35-24.52%0.17
Wed 24 Dec, 202510.4043.1%73.90-35.87%0.21
Tue 23 Dec, 202520.8064%40.30-6.79%0.46
Mon 22 Dec, 202575.20-2.08%6.4018.02%0.82
Fri 19 Dec, 202558.201.05%12.551.09%0.68
Thu 18 Dec, 202572.103.91%12.452.43%0.68
Wed 17 Dec, 202568.000%16.80-9.31%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-36.11%162.25-8.27%0.4
Mon 29 Dec, 20250.40-42.15%127.45-1.17%0.28
Fri 26 Dec, 20252.35-23.04%147.50-3.02%0.16
Wed 24 Dec, 20256.5037.51%90.20-25.14%0.13
Tue 23 Dec, 202513.7061.76%49.35-28.77%0.24
Mon 22 Dec, 202559.50-1.28%9.70-22.34%0.54
Fri 19 Dec, 202544.502.07%18.650.47%0.68
Thu 18 Dec, 202557.60-0.65%17.75-12.5%0.7
Wed 17 Dec, 202555.35-1.81%23.0521.13%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-41.34%182.15-11.11%0.35
Mon 29 Dec, 20250.35-47.24%151.05-15%0.23
Fri 26 Dec, 20251.5520.49%163.05-8.63%0.14
Wed 24 Dec, 20254.259.96%107.30-15.27%0.19
Tue 23 Dec, 20258.7063.85%66.35-20.38%0.24
Mon 22 Dec, 202544.20-9.37%15.10-9.18%0.5
Fri 19 Dec, 202533.4013.15%26.6520.64%0.5
Thu 18 Dec, 202544.301.42%24.4526.9%0.47
Wed 17 Dec, 202543.60-0.35%31.50-14.98%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-28.54%201.95-0.61%0.33
Mon 29 Dec, 20250.30-21.55%167.00-6.8%0.24
Fri 26 Dec, 20251.20-14.61%182.80-4.34%0.2
Wed 24 Dec, 20252.907.14%125.40-14.78%0.18
Tue 23 Dec, 20255.8531.62%86.20-44.7%0.22
Mon 22 Dec, 202531.80-10.79%22.7027.73%0.53
Fri 19 Dec, 202523.9522.25%38.15-5.4%0.37
Thu 18 Dec, 202533.604.63%33.80-3.28%0.48
Wed 17 Dec, 202533.65-5.67%41.5521.16%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36.11%228.45-5.51%0.2
Mon 29 Dec, 20250.20-37.35%186.95-7.97%0.14
Fri 26 Dec, 20250.85-18.94%201.30-9.21%0.09
Wed 24 Dec, 20252.0520.46%144.05-12.64%0.08
Tue 23 Dec, 20254.0511.35%104.55-59.91%0.11
Mon 22 Dec, 202522.15-0.07%33.6521.57%0.32
Fri 19 Dec, 202517.153.62%50.95-4.8%0.26
Thu 18 Dec, 202525.101.61%44.25-1.83%0.28
Wed 17 Dec, 202525.7011.53%53.40-3.78%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36%240.10-8.43%0.28
Mon 29 Dec, 20250.20-29.61%208.00-5.82%0.2
Fri 26 Dec, 20250.80-8.58%224.10-6.28%0.15
Wed 24 Dec, 20251.606.8%164.85-3.66%0.14
Tue 23 Dec, 20253.0535.81%120.20-35.19%0.16
Mon 22 Dec, 202516.20-4.9%46.55-10.44%0.33
Fri 19 Dec, 202512.2516.64%66.200.09%0.36
Thu 18 Dec, 202518.20-5.09%58.30-2.35%0.41
Wed 17 Dec, 202519.259.7%66.20-5.38%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-16.45%255.85-0.48%0.45
Mon 29 Dec, 20250.20-26.68%229.00-0.48%0.38
Fri 26 Dec, 20250.70-14.84%242.05-7.11%0.28
Wed 24 Dec, 20251.304.66%183.90-2.6%0.26
Tue 23 Dec, 20252.3021.13%139.10-16.3%0.28
Mon 22 Dec, 202511.1021.02%62.15-4.83%0.4
Fri 19 Dec, 20258.553.63%79.802.11%0.51
Thu 18 Dec, 202513.15-3.5%74.650.35%0.52
Wed 17 Dec, 202514.009.39%81.40-1.05%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.34%275.00-5.5%0.45
Mon 29 Dec, 20250.15-30.67%248.00-7.63%0.29
Fri 26 Dec, 20250.60-25.28%260.85-11.94%0.22
Wed 24 Dec, 20251.00-9.89%180.00-0.74%0.19
Tue 23 Dec, 20251.802.04%152.40-14.01%0.17
Mon 22 Dec, 20257.75-6.67%77.15-10.8%0.2
Fri 19 Dec, 20256.2521.95%95.401.73%0.21
Thu 18 Dec, 20259.45-0.29%88.803.59%0.25
Wed 17 Dec, 202510.250.73%96.851.83%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.68%303.00-5.1%0.31
Mon 29 Dec, 20250.15-16.64%278.00-8.41%0.2
Fri 26 Dec, 20250.45-16.95%268.45-2.73%0.18
Wed 24 Dec, 20250.95-15.73%225.950%0.16
Tue 23 Dec, 20251.454.91%172.00-21.99%0.13
Mon 22 Dec, 20255.45-5.36%95.75-26.18%0.18
Fri 19 Dec, 20254.55-12.88%124.70-0.52%0.23
Thu 18 Dec, 20256.8513.83%106.800%0.2
Wed 17 Dec, 20257.5513.71%115.15-4%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-28.85%322.65-9.52%0.16
Mon 29 Dec, 20250.15-36.53%292.00-4.55%0.13
Fri 26 Dec, 20250.45-1.62%265.80-2.22%0.09
Wed 24 Dec, 20250.7524.29%214.50-3.23%0.09
Tue 23 Dec, 20251.15-7.96%195.70-20.51%0.11
Mon 22 Dec, 20254.001.1%112.85-7.87%0.13
Fri 19 Dec, 20253.50-18.51%122.700%0.14
Thu 18 Dec, 20255.3015.22%122.700%0.11
Wed 17 Dec, 20255.657.57%122.70-0.78%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36.54%345.40-5.14%0.16
Mon 29 Dec, 20250.10-37.37%311.00-5.97%0.11
Fri 26 Dec, 20250.40-3.31%319.95-3.3%0.07
Wed 24 Dec, 20250.606.88%264.50-2.67%0.07
Tue 23 Dec, 20251.0026.66%218.50-0.8%0.08
Mon 22 Dec, 20253.10-11.61%132.35-19.79%0.1
Fri 19 Dec, 20252.807.76%161.705.15%0.11
Thu 18 Dec, 20254.10-7.47%142.503.47%0.11
Wed 17 Dec, 20254.45-13.85%150.806.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.22%233.250%0.12
Mon 29 Dec, 20250.15-15.36%233.250%0.08
Fri 26 Dec, 20250.45-12.5%233.250%0.07
Wed 24 Dec, 20250.55-8.57%233.250%0.06
Tue 23 Dec, 20250.85-6.42%233.25-5%0.05
Mon 22 Dec, 20252.30-23.05%152.00-60.78%0.05
Fri 19 Dec, 20252.154.97%146.900%0.1
Thu 18 Dec, 20253.40-6.46%146.900%0.11
Wed 17 Dec, 20253.40-9.51%146.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.06%358.000%0.06
Mon 29 Dec, 20250.10-17.94%358.00-3.23%0.06
Fri 26 Dec, 20250.40-20.55%93.900%0.05
Wed 24 Dec, 20250.55-7.58%93.900%0.04
Tue 23 Dec, 20250.75-5.3%93.900%0.04
Mon 22 Dec, 20251.8510.22%93.900%0.03
Fri 19 Dec, 20251.6531.52%93.900%0.04
Thu 18 Dec, 20252.65-2.65%93.900%0.05
Wed 17 Dec, 20252.75-4.61%93.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.06%365.000%0.28
Mon 29 Dec, 20250.150%365.000%0.25
Fri 26 Dec, 20250.40-12.4%125.900%0.25
Wed 24 Dec, 20250.45-12.24%125.900%0.22
Tue 23 Dec, 20250.50-5.16%125.900%0.19
Mon 22 Dec, 20251.555.44%125.900%0.18
Fri 19 Dec, 20251.45-2.97%125.900%0.19
Thu 18 Dec, 20252.40-21.71%125.900%0.18
Wed 17 Dec, 20252.25-2.52%125.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-2.87%375.000%0.16
Mon 29 Dec, 20250.10-4.31%375.000%0.16
Fri 26 Dec, 20250.35-6.25%375.00-2.56%0.15
Wed 24 Dec, 20250.45-1.09%209.100%0.14
Tue 23 Dec, 20250.70-6.14%209.100%0.14
Mon 22 Dec, 20251.35-4.56%209.10-4.88%0.13
Fri 19 Dec, 20251.25-7.25%203.000%0.13
Thu 18 Dec, 20251.85-6.76%203.000%0.12
Wed 17 Dec, 20251.901.43%203.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.39%462.000%0.17
Mon 29 Dec, 20250.15-34.2%418.000%0.13
Fri 26 Dec, 20250.30-6.85%418.00-31.03%0.09
Wed 24 Dec, 20250.40-8.49%232.300%0.12
Tue 23 Dec, 20250.50-8.45%232.300%0.11
Mon 22 Dec, 20251.00-17.09%232.300%0.1
Fri 19 Dec, 20251.05-10.75%239.000%0.08
Thu 18 Dec, 20251.554.99%239.00-3.33%0.07
Wed 17 Dec, 20251.60-5.22%244.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.52%431.000%0
Mon 29 Dec, 20250.10-29.82%431.000%0
Fri 26 Dec, 20250.25-3.47%298.000%0
Wed 24 Dec, 20250.45-0.49%298.000%0
Tue 23 Dec, 20250.55-4.71%298.000%0
Mon 22 Dec, 20250.90-7.81%298.000%0
Fri 19 Dec, 20250.95-2.33%298.000%0
Thu 18 Dec, 20251.15-4.65%298.000%0
Wed 17 Dec, 20251.40-0.2%298.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.700%343.55--
Mon 29 Dec, 20257.700%343.55--
Fri 26 Dec, 20257.700%343.55--
Wed 24 Dec, 20257.700%343.55--
Tue 23 Dec, 20257.700%343.55--
Mon 22 Dec, 20257.700%343.55--
Fri 19 Dec, 20257.700%343.55--
Thu 18 Dec, 20257.700%343.55--
Wed 17 Dec, 20257.700%343.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.23%553.20--
Mon 29 Dec, 20250.10-3.94%553.20--
Fri 26 Dec, 20250.25-1.93%553.20--
Wed 24 Dec, 20250.30-1.43%553.20--
Tue 23 Dec, 20250.45-7.08%553.20--
Mon 22 Dec, 20250.55-0.44%553.20--
Fri 19 Dec, 20250.650%553.20--
Thu 18 Dec, 20251.20-2.99%553.20--
Wed 17 Dec, 20250.85-4.1%553.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-33.33%481.15--
Mon 29 Dec, 20250.10-8.65%481.15--
Fri 26 Dec, 20250.15-1.12%481.15--
Wed 24 Dec, 20250.25-2.89%481.15--
Tue 23 Dec, 20250.45-9.48%481.15--
Mon 22 Dec, 20250.40-18.62%481.15--
Fri 19 Dec, 20250.60-1.83%481.15--
Thu 18 Dec, 20250.900.52%481.15--
Wed 17 Dec, 20250.701.06%481.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.86%627.00--
Mon 29 Dec, 20250.05-12.5%627.00--
Fri 26 Dec, 20250.15-2.44%627.00--
Wed 24 Dec, 20250.15-6.82%627.00--
Tue 23 Dec, 20250.20-2.22%627.00--
Mon 22 Dec, 20250.25-2.17%627.00--
Fri 19 Dec, 20250.550%627.00--
Thu 18 Dec, 20250.550%627.00--
Wed 17 Dec, 20250.550%627.00--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.65-49.4%0.35-94.22%1.38
Mon 29 Dec, 202546.40-31.97%1.90-28.76%12.08
Fri 26 Dec, 202554.10771.43%19.05120.34%11.54
Wed 24 Dec, 2025142.100%9.3594.22%45.64
Tue 23 Dec, 2025142.10133.33%2.7064.5%23.5
Mon 22 Dec, 2025304.650%0.70-3.38%33.33
Fri 19 Dec, 2025304.650%1.10-1.9%34.5
Thu 18 Dec, 2025304.650%1.40-12.45%35.17
Wed 17 Dec, 2025304.650%0.600%40.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.40-6%0.05-68.08%3.21
Mon 29 Dec, 202567.056.38%1.10-27.68%9.46
Fri 26 Dec, 202569.1074.07%13.1062.69%13.91
Wed 24 Dec, 2025123.45440%6.55195.59%14.89
Tue 23 Dec, 2025249.700%2.45700%27.2
Mon 22 Dec, 2025249.700%0.40-34.62%3.4
Fri 19 Dec, 2025249.700%0.350%5.2
Thu 18 Dec, 2025249.700%0.350%5.2
Wed 17 Dec, 2025249.700%1.100%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.75-8.93%0.05-71%5.51
Mon 29 Dec, 202589.00250%0.75-14.32%17.3
Fri 26 Dec, 202585.25100%8.6519.68%70.69
Wed 24 Dec, 2025182.600%4.50217.11%118.13
Tue 23 Dec, 2025182.600%1.9046.8%37.25
Mon 22 Dec, 2025357.700%0.90-14.71%25.38
Fri 19 Dec, 2025357.700%1.05-2.86%29.75
Thu 18 Dec, 2025357.700%0.95-10.91%30.63
Wed 17 Dec, 2025357.700%1.00-1.79%34.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202581.100%0.10-44.95%16.36
Mon 29 Dec, 2025108.20-30%0.451.46%29.71
Fri 26 Dec, 2025160.100%5.4551.29%20.5
Wed 24 Dec, 2025160.10-3.20234.57%13.55
Tue 23 Dec, 2025280.65-1.2555.77%-
Wed 26 Nov, 2025280.65-0.6030%-
Tue 25 Nov, 2025280.65-0.750%-
Mon 24 Nov, 2025280.65-0.758.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202594.95100%0.05-25.48%48.25
Mon 29 Dec, 2025217.750%0.30-56.83%129.5
Fri 26 Dec, 2025217.750%3.4018.34%300
Wed 24 Dec, 2025217.750%2.151026.67%253.5
Tue 23 Dec, 2025217.75-0.95164.71%22.5
Mon 22 Dec, 2025164.50-0.45-51.43%-
Fri 19 Dec, 2025164.50-0.350%-
Thu 18 Dec, 2025164.50-0.350%-
Wed 17 Dec, 2025164.50-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025311.95-0.05-36.25%-
Mon 29 Dec, 2025311.95-0.30-48.72%-
Fri 26 Dec, 2025311.95-2.40--
Wed 24 Dec, 2025311.95-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025426.050%0.05-15.79%12
Mon 29 Dec, 2025426.050%0.40-55.12%14.25
Fri 26 Dec, 2025426.050%1.352440%31.75
Wed 24 Dec, 2025426.050%0.250%1.25
Tue 23 Dec, 2025426.050%0.250%1.25
Mon 22 Dec, 2025426.050%0.25-16.67%1.25
Fri 19 Dec, 2025426.050%0.25-33.33%1.5
Thu 18 Dec, 2025426.050%0.35-10%2.25
Wed 17 Dec, 2025426.050%0.35-9.09%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025344.80-0.05-39.74%-
Mon 29 Dec, 2025344.80-0.25-34.63%-
Fri 26 Dec, 2025344.80-1.00127.59%-
Wed 24 Dec, 2025344.80-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025228.600%0.050%5.67
Mon 29 Dec, 2025228.600%0.1588.89%5.67
Fri 26 Dec, 2025228.600%0.65350%3
Wed 24 Dec, 2025312.050%0.55100%0.67
Tue 23 Dec, 2025312.05-25%0.300%0.33
Mon 22 Dec, 2025376.050%0.300%0.25
Fri 19 Dec, 2025376.050%0.300%0.25
Thu 18 Dec, 2025376.050%0.300%0.25
Wed 17 Dec, 2025376.050%0.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025234.45-61.65--
Mon 29 Dec, 2025234.45-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025261.55-49.35--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top