COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice
COFORGE Call Put options target price & charts for Coforge Limited
COFORGE - Share Coforge Limited trades in NSE
Lot size for COFORGE LIMITED COFORGE is 375
COFORGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Coforge Limited, then click here
Available expiries for COFORGE
COFORGE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
COFORGE SPOT Price: 1870.00 as on 15 Dec, 2025
Coforge Limited (COFORGE) target & price
| COFORGE Target | Price |
| Target up: | 1899.53 |
| Target up: | 1892.15 |
| Target up: | 1884.77 |
| Target down: | 1860.13 |
| Target down: | 1852.75 |
| Target down: | 1845.37 |
| Target down: | 1820.73 |
| Date | Close | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1870.00 | 1855.00 | 1874.90 | 1835.50 | 0.77 M |
| 12 Fri Dec 2025 | 1851.00 | 1850.00 | 1854.70 | 1825.80 | 1.34 M |
| 11 Thu Dec 2025 | 1841.40 | 1828.00 | 1864.00 | 1823.90 | 1.31 M |
| 10 Wed Dec 2025 | 1820.20 | 1883.70 | 1889.00 | 1816.20 | 1.18 M |
| 09 Tue Dec 2025 | 1873.50 | 1938.10 | 1938.10 | 1855.20 | 2.18 M |
| 08 Mon Dec 2025 | 1951.30 | 1980.00 | 1989.70 | 1932.70 | 1.54 M |
| 05 Fri Dec 2025 | 1977.90 | 1970.00 | 1988.20 | 1957.00 | 1.82 M |
| 04 Thu Dec 2025 | 1966.20 | 1922.00 | 1986.00 | 1917.80 | 3.12 M |
Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1900 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1780 1600 1760
Put to Call Ratio (PCR) has decreased for strikes: 2060 1620 1840 1520
COFORGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 38.50 | 2.89% | 41.60 | 4.76% | 0.33 |
| Fri 12 Dec, 2025 | 32.90 | 0.34% | 52.25 | -2.58% | 0.32 |
| Thu 11 Dec, 2025 | 30.90 | 5.3% | 64.65 | -8.06% | 0.33 |
| Wed 10 Dec, 2025 | 28.45 | 45.87% | 80.10 | 24.48% | 0.38 |
| Tue 09 Dec, 2025 | 50.80 | 15.08% | 48.20 | -29.23% | 0.44 |
| Mon 08 Dec, 2025 | 90.05 | -0.15% | 22.70 | -10.13% | 0.72 |
| Thu 04 Dec, 2025 | 110.15 | -2.78% | 17.20 | 11.74% | 0.8 |
| Wed 03 Dec, 2025 | 73.00 | -0.15% | 33.60 | -3.05% | 0.7 |
| Tue 02 Dec, 2025 | 75.30 | -0.29% | 34.45 | 3.58% | 0.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 29.95 | 17.43% | 53.05 | 0.35% | 0.53 |
| Fri 12 Dec, 2025 | 25.50 | -2.41% | 64.90 | -2.45% | 0.62 |
| Thu 11 Dec, 2025 | 24.40 | 3.76% | 78.50 | 0.17% | 0.62 |
| Wed 10 Dec, 2025 | 23.00 | 14.97% | 95.05 | 2.16% | 0.64 |
| Tue 09 Dec, 2025 | 41.90 | 40.83% | 58.65 | 1.23% | 0.72 |
| Mon 08 Dec, 2025 | 85.00 | -5.1% | 29.15 | -7% | 1.01 |
| Thu 04 Dec, 2025 | 94.95 | -9.4% | 22.30 | 59.69% | 1.03 |
| Wed 03 Dec, 2025 | 62.15 | -1.05% | 41.80 | 4.06% | 0.58 |
| Tue 02 Dec, 2025 | 63.50 | -3.96% | 42.70 | 0.54% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 23.05 | -0.84% | 66.15 | 1.05% | 0.49 |
| Fri 12 Dec, 2025 | 19.85 | 3.5% | 79.40 | -4.36% | 0.48 |
| Thu 11 Dec, 2025 | 19.35 | 5.93% | 94.60 | -1.97% | 0.52 |
| Wed 10 Dec, 2025 | 18.25 | 6.09% | 111.10 | -12.14% | 0.56 |
| Tue 09 Dec, 2025 | 34.40 | 17.82% | 71.00 | -29.82% | 0.68 |
| Mon 08 Dec, 2025 | 72.55 | -13.77% | 36.80 | -15% | 1.14 |
| Thu 04 Dec, 2025 | 81.75 | -48.08% | 28.80 | -7.2% | 1.16 |
| Wed 03 Dec, 2025 | 51.50 | 15.16% | 52.00 | 13.64% | 0.65 |
| Tue 02 Dec, 2025 | 53.45 | 1.58% | 52.50 | 2.04% | 0.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 17.45 | -8.58% | 80.30 | -1.8% | 0.24 |
| Fri 12 Dec, 2025 | 15.25 | 29.79% | 95.45 | 7.74% | 0.22 |
| Thu 11 Dec, 2025 | 15.30 | 6.38% | 110.00 | -3.73% | 0.27 |
| Wed 10 Dec, 2025 | 14.80 | -0.18% | 125.40 | -21.84% | 0.29 |
| Tue 09 Dec, 2025 | 27.55 | 15.79% | 84.00 | -23.7% | 0.37 |
| Mon 08 Dec, 2025 | 61.80 | -5% | 45.40 | -30.23% | 0.57 |
| Thu 04 Dec, 2025 | 69.15 | -13.19% | 36.30 | 268.57% | 0.77 |
| Wed 03 Dec, 2025 | 42.80 | 24.41% | 63.00 | -7.89% | 0.18 |
| Tue 02 Dec, 2025 | 44.45 | 32.29% | 64.00 | 6.54% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 13.35 | -6.78% | 111.15 | 0% | 0.28 |
| Fri 12 Dec, 2025 | 11.85 | -1.12% | 111.15 | -1.44% | 0.26 |
| Thu 11 Dec, 2025 | 12.15 | 1.64% | 123.00 | -9.13% | 0.26 |
| Wed 10 Dec, 2025 | 11.90 | 22.6% | 143.35 | -14.5% | 0.29 |
| Tue 09 Dec, 2025 | 22.35 | -51.1% | 98.95 | -27.49% | 0.42 |
| Mon 08 Dec, 2025 | 51.65 | 135.47% | 55.60 | 14.15% | 0.28 |
| Thu 04 Dec, 2025 | 58.55 | 16.39% | 45.40 | 35.98% | 0.58 |
| Wed 03 Dec, 2025 | 34.55 | 11.83% | 75.75 | 0.42% | 0.5 |
| Tue 02 Dec, 2025 | 36.55 | 4.36% | 76.35 | 0% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 10.15 | -9.1% | 114.00 | 3.25% | 0.13 |
| Fri 12 Dec, 2025 | 9.50 | 0.38% | 128.45 | -6.11% | 0.12 |
| Thu 11 Dec, 2025 | 9.90 | 8.9% | 163.90 | 0% | 0.13 |
| Wed 10 Dec, 2025 | 9.80 | 3.35% | 163.90 | -62.46% | 0.14 |
| Tue 09 Dec, 2025 | 18.00 | 5.6% | 115.25 | -12.97% | 0.38 |
| Mon 08 Dec, 2025 | 43.00 | 31.18% | 67.25 | -2.91% | 0.46 |
| Thu 04 Dec, 2025 | 48.55 | 319.5% | 55.45 | 498.55% | 0.62 |
| Wed 03 Dec, 2025 | 28.35 | 35.9% | 89.10 | 0% | 0.43 |
| Tue 02 Dec, 2025 | 29.85 | 23.16% | 89.10 | 0% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 8.00 | -12.19% | 132.20 | 4.29% | 0.07 |
| Fri 12 Dec, 2025 | 7.70 | 0.75% | 145.75 | 1.63% | 0.06 |
| Thu 11 Dec, 2025 | 8.15 | 6.45% | 161.80 | 2.23% | 0.06 |
| Wed 10 Dec, 2025 | 8.10 | 6.99% | 177.50 | 0.84% | 0.06 |
| Tue 09 Dec, 2025 | 14.80 | 70.89% | 131.05 | -18.72% | 0.06 |
| Mon 08 Dec, 2025 | 35.55 | 102.3% | 78.85 | -11.69% | 0.13 |
| Thu 04 Dec, 2025 | 40.00 | 61.08% | 67.30 | 158.33% | 0.29 |
| Wed 03 Dec, 2025 | 22.95 | 18.49% | 103.60 | 1.59% | 0.18 |
| Tue 02 Dec, 2025 | 24.15 | 7.91% | 102.85 | 2.16% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 5.95 | -15.82% | 146.90 | 0% | 0.08 |
| Fri 12 Dec, 2025 | 6.00 | 0.77% | 146.90 | 0% | 0.06 |
| Thu 11 Dec, 2025 | 6.35 | 12.64% | 146.90 | 0% | 0.07 |
| Wed 10 Dec, 2025 | 6.40 | 9.43% | 146.90 | 0% | 0.07 |
| Tue 09 Dec, 2025 | 11.65 | 92.73% | 146.90 | -5.56% | 0.08 |
| Mon 08 Dec, 2025 | 28.95 | 59.42% | 92.65 | 390.91% | 0.16 |
| Thu 04 Dec, 2025 | 32.55 | 53.33% | 184.10 | 0% | 0.05 |
| Wed 03 Dec, 2025 | 18.25 | 45.16% | 184.10 | 0% | 0.08 |
| Tue 02 Dec, 2025 | 19.55 | 12.05% | 184.10 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 4.50 | 4.09% | 93.90 | 0% | 0.04 |
| Fri 12 Dec, 2025 | 4.80 | -4.18% | 93.90 | 0% | 0.04 |
| Thu 11 Dec, 2025 | 5.05 | -5.2% | 93.90 | 0% | 0.04 |
| Wed 10 Dec, 2025 | 5.10 | -9.72% | 93.90 | 0% | 0.04 |
| Tue 09 Dec, 2025 | 9.15 | 38.54% | 93.90 | 0% | 0.03 |
| Mon 08 Dec, 2025 | 23.50 | -7.85% | 93.90 | 0% | 0.05 |
| Thu 04 Dec, 2025 | 26.15 | 118.38% | 93.90 | 63.16% | 0.04 |
| Wed 03 Dec, 2025 | 14.25 | 33.75% | 136.45 | 0% | 0.06 |
| Tue 02 Dec, 2025 | 15.50 | 2.13% | 136.45 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 3.40 | 25.23% | 125.90 | 0% | 0.14 |
| Fri 12 Dec, 2025 | 3.80 | -6.8% | 125.90 | 0% | 0.17 |
| Thu 11 Dec, 2025 | 4.05 | 16.89% | 125.90 | 0% | 0.16 |
| Wed 10 Dec, 2025 | 4.20 | -2.58% | 125.90 | 0% | 0.19 |
| Tue 09 Dec, 2025 | 7.40 | 42.86% | 125.90 | 0% | 0.18 |
| Mon 08 Dec, 2025 | 18.95 | 261.67% | 125.90 | 330.77% | 0.26 |
| Thu 04 Dec, 2025 | 20.75 | - | 108.20 | 333.33% | 0.22 |
| Wed 03 Dec, 2025 | 51.15 | - | 141.50 | 0% | - |
| Tue 02 Dec, 2025 | 51.15 | - | 141.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 2.70 | 3.45% | 203.00 | 0% | 0.11 |
| Fri 12 Dec, 2025 | 3.15 | -17.86% | 203.00 | 0% | 0.11 |
| Thu 11 Dec, 2025 | 3.25 | -7.83% | 203.00 | 0% | 0.09 |
| Wed 10 Dec, 2025 | 3.50 | -24.09% | 203.00 | 0% | 0.08 |
| Tue 09 Dec, 2025 | 5.90 | -7.99% | 203.00 | 0% | 0.06 |
| Mon 08 Dec, 2025 | 15.15 | -8.82% | 146.55 | 7.89% | 0.06 |
| Thu 04 Dec, 2025 | 16.50 | 37.43% | 122.80 | 11.76% | 0.05 |
| Wed 03 Dec, 2025 | 8.70 | 7.16% | 157.60 | 0% | 0.06 |
| Tue 02 Dec, 2025 | 9.30 | 4.73% | 157.60 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 2.25 | -6.64% | 244.60 | 0% | 0.07 |
| Fri 12 Dec, 2025 | 2.60 | 1.8% | 244.60 | 0% | 0.07 |
| Thu 11 Dec, 2025 | 2.80 | 5.71% | 244.60 | 0% | 0.07 |
| Wed 10 Dec, 2025 | 2.90 | -9.29% | 244.60 | 25% | 0.07 |
| Tue 09 Dec, 2025 | 4.85 | -2.11% | 223.00 | 71.43% | 0.05 |
| Mon 08 Dec, 2025 | 12.15 | 86.22% | 157.35 | -50% | 0.03 |
| Thu 04 Dec, 2025 | 13.00 | - | 139.85 | - | 0.11 |
| Wed 03 Dec, 2025 | 42.85 | - | 311.00 | - | - |
| Tue 02 Dec, 2025 | 42.85 | - | 311.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 1.85 | 1.2% | 298.00 | 0% | 0 |
| Fri 12 Dec, 2025 | 2.15 | -9.06% | 298.00 | 0% | 0 |
| Thu 11 Dec, 2025 | 2.45 | 6.98% | 298.00 | 0% | 0 |
| Wed 10 Dec, 2025 | 2.50 | -14.14% | 298.00 | 0% | 0 |
| Tue 09 Dec, 2025 | 3.95 | -6.09% | 298.00 | 0% | 0 |
| Mon 08 Dec, 2025 | 9.65 | -1.39% | 298.00 | 0% | 0 |
| Thu 04 Dec, 2025 | 10.35 | 12.28% | 298.00 | 0% | 0 |
| Wed 03 Dec, 2025 | 5.20 | 1.58% | 298.00 | 0% | 0 |
| Tue 02 Dec, 2025 | 5.55 | 9% | 298.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 7.70 | 0% | 343.55 | - | - |
| Fri 12 Dec, 2025 | 7.70 | 0% | 343.55 | - | - |
| Thu 11 Dec, 2025 | 7.70 | 0% | 343.55 | - | - |
| Wed 10 Dec, 2025 | 7.70 | 0% | 343.55 | - | - |
| Tue 09 Dec, 2025 | 7.70 | 0% | 343.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 1.25 | 1.65% | 553.20 | - | - |
| Fri 12 Dec, 2025 | 1.70 | -7.6% | 553.20 | - | - |
| Thu 11 Dec, 2025 | 1.65 | -2.23% | 553.20 | - | - |
| Wed 10 Dec, 2025 | 1.85 | -29.58% | 553.20 | - | - |
| Tue 09 Dec, 2025 | 2.95 | -20.58% | 553.20 | - | - |
| Mon 08 Dec, 2025 | 6.40 | 48.46% | 553.20 | - | - |
| Thu 04 Dec, 2025 | 6.25 | 125% | 553.20 | - | - |
| Wed 03 Dec, 2025 | 3.35 | 29.73% | 553.20 | - | - |
| Tue 02 Dec, 2025 | 3.30 | -1.77% | 553.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 0.85 | -4.12% | 481.15 | - | - |
| Fri 12 Dec, 2025 | 1.20 | -1.67% | 481.15 | - | - |
| Thu 11 Dec, 2025 | 1.30 | 1.45% | 481.15 | - | - |
| Wed 10 Dec, 2025 | 1.55 | 2.22% | 481.15 | - | - |
| Tue 09 Dec, 2025 | 2.15 | -8.58% | 481.15 | - | - |
| Mon 08 Dec, 2025 | 4.20 | 10.75% | 481.15 | - | - |
| Thu 04 Dec, 2025 | 3.95 | 260.36% | 481.15 | - | - |
| Wed 03 Dec, 2025 | 2.20 | 81.97% | 481.15 | - | - |
| Tue 02 Dec, 2025 | 2.20 | 32.61% | 481.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 0.55 | -11.54% | 627.00 | - | - |
| Fri 12 Dec, 2025 | 0.75 | 0% | 627.00 | - | - |
| Thu 11 Dec, 2025 | 1.65 | 0% | 627.00 | - | - |
| Wed 10 Dec, 2025 | 1.65 | 0% | 627.00 | - | - |
| Tue 09 Dec, 2025 | 1.65 | 18.18% | 627.00 | - | - |
COFORGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 48.75 | 1.52% | 31.90 | 6.85% | 0.39 |
| Fri 12 Dec, 2025 | 41.60 | 3.83% | 41.50 | -0.97% | 0.37 |
| Thu 11 Dec, 2025 | 38.80 | 9.02% | 52.80 | -3.91% | 0.39 |
| Wed 10 Dec, 2025 | 35.10 | 16.63% | 67.65 | -8.21% | 0.44 |
| Tue 09 Dec, 2025 | 61.45 | 13.94% | 38.80 | -8.88% | 0.56 |
| Mon 08 Dec, 2025 | 112.35 | -1.61% | 17.60 | 0.78% | 0.7 |
| Thu 04 Dec, 2025 | 124.80 | -0.21% | 13.00 | 12.35% | 0.68 |
| Wed 03 Dec, 2025 | 85.70 | -0.21% | 26.25 | -4.22% | 0.61 |
| Tue 02 Dec, 2025 | 87.50 | 0.54% | 27.30 | 6.86% | 0.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 60.45 | -2.93% | 24.05 | -23.44% | 0.43 |
| Fri 12 Dec, 2025 | 52.45 | 2.02% | 31.65 | 10.19% | 0.54 |
| Thu 11 Dec, 2025 | 48.00 | 0.98% | 42.00 | -13.53% | 0.5 |
| Wed 10 Dec, 2025 | 43.35 | 8.05% | 55.75 | 33.47% | 0.58 |
| Tue 09 Dec, 2025 | 73.95 | 0% | 30.55 | -31.43% | 0.47 |
| Mon 08 Dec, 2025 | 116.10 | -1.32% | 13.55 | -1.37% | 0.69 |
| Thu 04 Dec, 2025 | 140.90 | -1.31% | 9.80 | 9.3% | 0.69 |
| Wed 03 Dec, 2025 | 100.20 | 0% | 20.10 | -4.17% | 0.62 |
| Tue 02 Dec, 2025 | 100.50 | 0% | 21.65 | 2.2% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 73.60 | -5.67% | 18.00 | 0.35% | 0.61 |
| Fri 12 Dec, 2025 | 64.75 | 14.73% | 24.25 | 12.33% | 0.57 |
| Thu 11 Dec, 2025 | 58.70 | -1.35% | 33.05 | 11.09% | 0.58 |
| Wed 10 Dec, 2025 | 53.10 | 3.86% | 45.30 | 2.22% | 0.52 |
| Tue 09 Dec, 2025 | 86.35 | 0.47% | 23.85 | 0.45% | 0.53 |
| Mon 08 Dec, 2025 | 173.55 | -0.12% | 10.10 | 1.59% | 0.53 |
| Thu 04 Dec, 2025 | 157.80 | 0% | 7.30 | 40.89% | 0.52 |
| Wed 03 Dec, 2025 | 114.55 | -0.12% | 15.55 | -13.3% | 0.37 |
| Tue 02 Dec, 2025 | 118.50 | 0.24% | 16.60 | -2.7% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 89.70 | 0.13% | 13.05 | -5.89% | 0.8 |
| Fri 12 Dec, 2025 | 78.40 | -0.19% | 18.30 | 4.66% | 0.85 |
| Thu 11 Dec, 2025 | 71.15 | -0.19% | 25.70 | -2.69% | 0.81 |
| Wed 10 Dec, 2025 | 63.65 | 1.82% | 36.70 | 9.7% | 0.83 |
| Tue 09 Dec, 2025 | 100.20 | 2.81% | 18.75 | -1.41% | 0.77 |
| Mon 08 Dec, 2025 | 159.00 | -0.53% | 7.70 | 10.98% | 0.81 |
| Thu 04 Dec, 2025 | 176.95 | -0.4% | 5.50 | 11.75% | 0.72 |
| Wed 03 Dec, 2025 | 133.00 | 0% | 11.80 | -3.67% | 0.64 |
| Tue 02 Dec, 2025 | 132.00 | -0.07% | 12.55 | 0.4% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 106.40 | -16% | 9.45 | 49.12% | 8.02 |
| Fri 12 Dec, 2025 | 95.10 | 25% | 13.75 | -4.64% | 4.52 |
| Thu 11 Dec, 2025 | 86.10 | -13.04% | 19.65 | 10.75% | 5.93 |
| Wed 10 Dec, 2025 | 76.55 | -8% | 28.80 | -5.31% | 4.65 |
| Tue 09 Dec, 2025 | 112.75 | -16.67% | 14.15 | 13.57% | 4.52 |
| Mon 08 Dec, 2025 | 145.10 | 0% | 5.65 | 1.02% | 3.32 |
| Thu 04 Dec, 2025 | 145.10 | 0% | 4.05 | 6.49% | 3.28 |
| Wed 03 Dec, 2025 | 145.10 | 0% | 9.15 | -9.31% | 3.08 |
| Tue 02 Dec, 2025 | 145.10 | 0% | 9.85 | 0.99% | 3.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 123.25 | -3.13% | 6.80 | 0% | 4.82 |
| Fri 12 Dec, 2025 | 109.00 | 10.34% | 10.00 | -2.92% | 4.67 |
| Thu 11 Dec, 2025 | 102.85 | 9.43% | 15.15 | -3.75% | 5.31 |
| Wed 10 Dec, 2025 | 90.50 | 0% | 22.80 | 36.17% | 6.04 |
| Tue 09 Dec, 2025 | 132.35 | 12.77% | 10.60 | 30.56% | 4.43 |
| Mon 08 Dec, 2025 | 225.00 | 0% | 4.35 | -16.28% | 3.83 |
| Thu 04 Dec, 2025 | 225.00 | 0% | 3.20 | -8.12% | 4.57 |
| Wed 03 Dec, 2025 | 167.10 | 0% | 6.70 | -7.51% | 4.98 |
| Tue 02 Dec, 2025 | 167.10 | -2.08% | 7.50 | 8.12% | 5.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 156.90 | 0% | 5.05 | -5.3% | 17.86 |
| Fri 12 Dec, 2025 | 156.90 | 0% | 7.30 | 1.47% | 18.86 |
| Thu 11 Dec, 2025 | 156.90 | 0% | 11.35 | 2.51% | 18.59 |
| Wed 10 Dec, 2025 | 156.90 | 0% | 17.35 | 17.7% | 18.14 |
| Tue 09 Dec, 2025 | 156.90 | -12% | 8.20 | 39.51% | 15.41 |
| Mon 08 Dec, 2025 | 253.40 | 0% | 3.25 | -31.74% | 9.72 |
| Thu 04 Dec, 2025 | 232.00 | 19.05% | 2.40 | 1.42% | 14.24 |
| Wed 03 Dec, 2025 | 178.55 | 0% | 4.95 | 2.93% | 16.71 |
| Tue 02 Dec, 2025 | 178.55 | 0% | 5.45 | 2.4% | 16.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 166.60 | 0% | 4.00 | -3.87% | 87 |
| Fri 12 Dec, 2025 | 166.60 | 0% | 5.45 | 2.84% | 90.5 |
| Thu 11 Dec, 2025 | 166.60 | 0% | 8.65 | -5.12% | 88 |
| Wed 10 Dec, 2025 | 166.60 | 0% | 13.45 | -28.1% | 92.75 |
| Tue 09 Dec, 2025 | 166.60 | 300% | 6.50 | 60.25% | 129 |
| Mon 08 Dec, 2025 | 187.95 | 0% | 1.90 | -0.31% | 322 |
| Thu 04 Dec, 2025 | 187.95 | 0% | 1.95 | -0.31% | 323 |
| Wed 03 Dec, 2025 | 187.95 | 0% | 3.75 | 0.62% | 324 |
| Tue 02 Dec, 2025 | 187.95 | 0% | 4.70 | 1.58% | 322 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 165.20 | 0% | 2.95 | -10.65% | 13.21 |
| Fri 12 Dec, 2025 | 165.20 | 4.44% | 4.00 | -5.31% | 14.79 |
| Thu 11 Dec, 2025 | 153.05 | 32.35% | 6.55 | -5.9% | 16.31 |
| Wed 10 Dec, 2025 | 138.30 | 6.25% | 10.30 | 25.2% | 22.94 |
| Tue 09 Dec, 2025 | 185.05 | 0% | 4.70 | 6.31% | 19.47 |
| Mon 08 Dec, 2025 | 250.80 | 0% | 2.10 | -1.68% | 18.31 |
| Thu 04 Dec, 2025 | 278.00 | -3.03% | 1.65 | 3.65% | 18.63 |
| Wed 03 Dec, 2025 | 216.90 | 0% | 2.90 | 6.28% | 17.42 |
| Tue 02 Dec, 2025 | 216.90 | 0% | 3.15 | 0.19% | 16.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 168.40 | - | 2.40 | 14.57% | - |
| Fri 12 Dec, 2025 | 168.40 | - | 3.05 | 1.34% | - |
| Thu 11 Dec, 2025 | 168.40 | - | 4.95 | -0.67% | - |
| Wed 10 Dec, 2025 | 168.40 | - | 8.00 | -3.85% | - |
| Tue 09 Dec, 2025 | 168.40 | - | 3.55 | 24.8% | - |
| Mon 08 Dec, 2025 | 168.40 | - | 1.50 | 2.46% | - |
| Thu 04 Dec, 2025 | 168.40 | - | 1.20 | -6.87% | - |
| Wed 03 Dec, 2025 | 168.40 | - | 2.50 | 0% | - |
| Tue 02 Dec, 2025 | 168.40 | - | 2.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 299.50 | 0% | 1.80 | 78.33% | 53.5 |
| Fri 12 Dec, 2025 | 299.50 | 0% | 2.30 | -14.29% | 30 |
| Thu 11 Dec, 2025 | 299.50 | 0% | 3.75 | -5.41% | 35 |
| Wed 10 Dec, 2025 | 299.50 | 0% | 6.05 | 15.63% | 37 |
| Tue 09 Dec, 2025 | 299.50 | 0% | 2.90 | 1.59% | 32 |
| Mon 08 Dec, 2025 | 299.50 | 0% | 0.60 | -5.97% | 31.5 |
| Thu 04 Dec, 2025 | 299.50 | 0% | 1.10 | -24.72% | 33.5 |
| Wed 03 Dec, 2025 | 185.10 | 0% | 1.45 | 0% | 44.5 |
| Tue 02 Dec, 2025 | 185.10 | 0% | 1.90 | 0% | 44.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 304.65 | 0% | 1.40 | 0% | 40.17 |
| Fri 12 Dec, 2025 | 304.65 | 0% | 1.80 | 14.22% | 40.17 |
| Thu 11 Dec, 2025 | 304.65 | 0% | 2.90 | 0% | 35.17 |
| Wed 10 Dec, 2025 | 304.65 | 0% | 4.65 | 0.48% | 35.17 |
| Tue 09 Dec, 2025 | 304.65 | 0% | 2.10 | 2.94% | 35 |
| Mon 08 Dec, 2025 | 304.65 | 20% | 0.85 | -3.77% | 34 |
| Thu 04 Dec, 2025 | 206.00 | 0% | 0.60 | -6.19% | 42.4 |
| Wed 03 Dec, 2025 | 206.00 | 0% | 1.10 | -1.74% | 45.2 |
| Tue 02 Dec, 2025 | 206.00 | 0% | 1.50 | -0.43% | 46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 249.70 | 0% | 1.10 | -33.33% | 5.2 |
| Fri 12 Dec, 2025 | 249.70 | 0% | 1.50 | 21.88% | 7.8 |
| Thu 11 Dec, 2025 | 249.70 | 0% | 2.55 | 39.13% | 6.4 |
| Wed 10 Dec, 2025 | 249.70 | 0% | 3.55 | -41.03% | 4.6 |
| Tue 09 Dec, 2025 | 249.70 | 400% | 1.05 | 2.63% | 7.8 |
| Mon 08 Dec, 2025 | 337.20 | -75% | 1.10 | 0% | 38 |
| Thu 04 Dec, 2025 | 319.70 | 300% | 1.10 | 0% | 9.5 |
| Wed 03 Dec, 2025 | 221.60 | 0% | 1.00 | 0% | 38 |
| Tue 02 Dec, 2025 | 221.60 | 0% | 1.05 | 0% | 38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 357.70 | 0% | 1.15 | 14.16% | 33.25 |
| Fri 12 Dec, 2025 | 357.70 | 0% | 1.20 | 7.37% | 29.13 |
| Thu 11 Dec, 2025 | 357.70 | 0% | 1.85 | 1.4% | 27.13 |
| Wed 10 Dec, 2025 | 357.70 | 0% | 2.70 | 4.39% | 26.75 |
| Tue 09 Dec, 2025 | 357.70 | 0% | 1.35 | 9.63% | 25.63 |
| Mon 08 Dec, 2025 | 357.70 | 0% | 0.60 | -5.56% | 23.38 |
| Thu 04 Dec, 2025 | 357.70 | 33.33% | 0.50 | -6.6% | 24.75 |
| Wed 03 Dec, 2025 | 222.00 | 0% | 0.95 | -2.75% | 35.33 |
| Tue 02 Dec, 2025 | 222.00 | 0% | 0.95 | -2.24% | 36.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 280.65 | - | 1.00 | -2.63% | - |
| Tue 25 Nov, 2025 | 280.65 | - | 2.75 | 0% | - |
| Mon 24 Nov, 2025 | 280.65 | - | 2.75 | 2.7% | - |
| Fri 21 Nov, 2025 | 280.65 | - | 0.80 | 0% | - |
| Thu 20 Nov, 2025 | 280.65 | - | 0.80 | 0% | - |
| Wed 19 Nov, 2025 | 280.65 | - | 0.80 | 0% | - |
| Tue 18 Nov, 2025 | 280.65 | - | 0.80 | 0% | - |
| Mon 17 Nov, 2025 | 280.65 | - | 0.80 | -22.92% | - |
| Fri 14 Nov, 2025 | 280.65 | - | 0.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 164.50 | - | 0.35 | 0% | - |
| Fri 12 Dec, 2025 | 164.50 | - | 0.35 | 0% | - |
| Thu 11 Dec, 2025 | 164.50 | - | 0.35 | 0% | - |
| Wed 26 Nov, 2025 | 164.50 | - | 0.35 | 0% | - |
| Tue 25 Nov, 2025 | 164.50 | - | 0.35 | 0% | - |
| Mon 24 Nov, 2025 | 164.50 | - | 0.35 | -7.89% | - |
| Fri 21 Nov, 2025 | 164.50 | - | 0.35 | 5.56% | - |
| Thu 20 Nov, 2025 | 164.50 | - | 0.60 | 0% | - |
| Wed 19 Nov, 2025 | 164.50 | - | 0.60 | -2.7% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 426.05 | 0% | 0.55 | -21.43% | 2.75 |
| Fri 12 Dec, 2025 | 426.05 | 0% | 0.60 | 0% | 3.5 |
| Thu 11 Dec, 2025 | 426.05 | 0% | 0.60 | 75% | 3.5 |
| Wed 10 Dec, 2025 | 426.05 | 0% | 1.00 | 33.33% | 2 |
| Tue 09 Dec, 2025 | 426.05 | 0% | 0.70 | -50% | 1.5 |
| Mon 08 Dec, 2025 | 426.05 | 0% | 0.50 | 0% | 3 |
| Thu 04 Dec, 2025 | 426.05 | 0% | 0.50 | 0% | 3 |
| Wed 03 Dec, 2025 | 305.00 | 0% | 0.50 | 0% | 3 |
| Tue 02 Dec, 2025 | 305.00 | 0% | 0.50 | 0% | 3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 15 Dec, 2025 | 376.05 | 0% | 0.30 | 0% | 0.25 |
| Fri 12 Dec, 2025 | 376.05 | 0% | 0.30 | 0% | 0.25 |
| Thu 11 Dec, 2025 | 398.45 | 0% | 0.30 | 0% | 0.25 |
| Wed 10 Dec, 2025 | 398.45 | 0% | 0.30 | 0% | 0.25 |
| Tue 09 Dec, 2025 | 473.95 | 0% | 0.30 | 0% | 0.25 |
| Mon 08 Dec, 2025 | 473.95 | 33.33% | 0.30 | - | 0.25 |
| Thu 04 Dec, 2025 | 458.65 | 200% | 0.30 | - | - |
| Wed 03 Dec, 2025 | 380.00 | 0% | 0.30 | - | - |
| Tue 02 Dec, 2025 | 380.00 | 0% | 0.30 | - | - |
Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets