ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

COFORGE SPOT Price: 1708.60 as on 13 Jan, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1736.8
Target up: 1722.7
Target up: 1712.8
Target down: 1702.9
Target down: 1688.8
Target down: 1678.9
Target down: 1669

Date Close Open High Low Volume
13 Tue Jan 20261708.601710.001717.001683.102.42 M
12 Mon Jan 20261697.101685.001702.201668.301.48 M
09 Fri Jan 20261681.601647.901685.001647.901.7 M
08 Thu Jan 20261647.001700.001707.701643.701.51 M
07 Wed Jan 20261701.501660.001705.001650.001.85 M
06 Tue Jan 20261657.101648.001662.401634.101.39 M
05 Mon Jan 20261642.001659.001661.101630.001.64 M
02 Fri Jan 20261650.301662.901662.901628.302.36 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 1700 1620 1600

Put to Call Ratio (PCR) has decreased for strikes: 1800 1760 1780 1500

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202642.75-6.69%63.85-10.54%0.3
Fri 09 Jan, 202637.15-6.36%73.40-4.32%0.32
Thu 08 Jan, 202626.502.85%95.506.44%0.31
Wed 07 Jan, 202645.45-3.64%61.7524.9%0.3
Tue 06 Jan, 202630.55-5.77%88.60-3.33%0.23
Mon 05 Jan, 202627.455%100.20-0.74%0.23
Fri 02 Jan, 202632.851.79%89.950.37%0.24
Thu 01 Jan, 202637.703.61%90.400%0.24
Wed 31 Dec, 202540.653.25%91.006.27%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202635.10-0.34%75.403.16%0.31
Fri 09 Jan, 202630.55-1.68%87.05-3.87%0.3
Thu 08 Jan, 202621.507.77%108.50-2.95%0.3
Wed 07 Jan, 202637.75-10.73%73.80-9.9%0.34
Tue 06 Jan, 202625.05-4.47%103.00-2.59%0.33
Mon 05 Jan, 202622.355.1%114.95-0.23%0.33
Fri 02 Jan, 202627.153.52%105.35-4.27%0.34
Thu 01 Jan, 202631.251.79%103.551.14%0.37
Wed 31 Dec, 202534.107.33%105.251.38%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202629.0542.68%90.00-2.86%0.18
Fri 09 Jan, 202625.20-5.95%101.45-1.61%0.26
Thu 08 Jan, 202617.45-2.7%124.25-1.19%0.25
Wed 07 Jan, 202631.20-2.63%86.85-4.55%0.24
Tue 06 Jan, 202620.55-0.84%126.80-1.12%0.25
Mon 05 Jan, 202618.150.47%132.80-1.11%0.25
Fri 02 Jan, 202622.10-4.47%126.25-1.82%0.25
Thu 01 Jan, 202626.15-6.12%120.300.36%0.25
Wed 31 Dec, 202528.802.58%118.100.37%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202623.6020.45%110.05-8.52%0.25
Fri 09 Jan, 202620.65-8.66%115.35-13.73%0.33
Thu 08 Jan, 202613.90-24.2%138.25-8.93%0.35
Wed 07 Jan, 202625.60-5.13%101.30-3.03%0.29
Tue 06 Jan, 202616.752.38%134.100.43%0.28
Mon 05 Jan, 202614.656.67%149.600.44%0.29
Fri 02 Jan, 202618.1033.45%133.90-0.43%0.31
Thu 01 Jan, 202621.70-2.43%125.000.44%0.41
Wed 31 Dec, 202523.85-0.35%128.900%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202619.356.03%120.00-5.52%0.14
Fri 09 Jan, 202616.75-9.35%133.05-5.23%0.16
Thu 08 Jan, 202611.600.87%157.900.54%0.15
Wed 07 Jan, 202621.15-11.02%115.65-7.39%0.16
Tue 06 Jan, 202613.804.45%151.800.17%0.15
Mon 05 Jan, 202611.952.38%163.00-0.17%0.16
Fri 02 Jan, 202614.558.14%150.65-0.5%0.16
Thu 01 Jan, 202618.000.17%151.85-0.99%0.17
Wed 31 Dec, 202519.901.83%149.800.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202615.650.59%134.700%0.07
Fri 09 Jan, 202613.650.95%134.700%0.07
Thu 08 Jan, 20269.0520.34%134.701.69%0.07
Wed 07 Jan, 202616.9566.98%133.95-1.67%0.08
Tue 06 Jan, 202611.153.69%167.400%0.14
Mon 05 Jan, 20269.65-17.14%167.400%0.15
Fri 02 Jan, 202612.1017.51%167.400%0.12
Thu 01 Jan, 202614.7513.32%166.550%0.14
Wed 31 Dec, 202516.551.94%166.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202612.452.9%152.253.57%0.12
Fri 09 Jan, 202611.35-1.02%176.950%0.12
Thu 08 Jan, 20267.50-5.97%176.95-1.75%0.11
Wed 07 Jan, 202613.605.27%148.25-1.72%0.11
Tue 06 Jan, 20269.10-0.6%160.550%0.12
Mon 05 Jan, 20267.701.43%160.550%0.12
Fri 02 Jan, 20269.7016.99%160.550%0.12
Thu 01 Jan, 202612.155.56%160.550%0.14
Wed 31 Dec, 202513.55-4.35%160.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.354.58%220.550%0.1
Fri 09 Jan, 20269.35-7.18%220.550%0.1
Thu 08 Jan, 20266.30-2.29%220.550%0.1
Wed 07 Jan, 202611.351.6%220.550%0.09
Tue 06 Jan, 20267.506.35%220.550%0.09
Mon 05 Jan, 20266.3015.56%220.550%0.1
Fri 02 Jan, 20268.05-7.45%220.550%0.12
Thu 01 Jan, 202610.000.33%196.400%0.11
Wed 31 Dec, 202511.25-1.31%196.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20268.55-1.68%151.150%0.01
Fri 09 Jan, 20267.70-5.04%151.150%0.01
Thu 08 Jan, 20265.35-7.6%151.150%0.01
Wed 07 Jan, 20269.1524.01%151.150%0
Tue 06 Jan, 20266.103.46%151.150%0.01
Mon 05 Jan, 20265.00-0.93%151.150%0.01
Fri 02 Jan, 20266.50-19.55%151.150%0.01
Thu 01 Jan, 20268.108.13%151.150%0.01
Wed 31 Dec, 20259.3013.54%151.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20267.10-8.51%206.50-1.07%0.07
Fri 09 Jan, 20266.45-7.42%224.90-13.02%0.07
Thu 08 Jan, 20264.60-3.35%252.00-2.27%0.07
Wed 07 Jan, 20267.7539.03%201.00-0.45%0.07
Tue 06 Jan, 20265.15-1.53%250.00-0.45%0.1
Mon 05 Jan, 20264.20-1.08%265.000.45%0.1
Fri 02 Jan, 20265.258.93%240.902.79%0.1
Thu 01 Jan, 20266.801.82%237.500%0.1
Wed 31 Dec, 20257.603.78%237.50-3.59%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20265.80-2.63%277.550%0.03
Fri 09 Jan, 20265.35-5.94%277.550%0.03
Thu 08 Jan, 20263.80-1.94%277.550%0.02
Wed 07 Jan, 20266.2012.57%277.550%0.02
Tue 06 Jan, 20264.15-1.08%277.550%0.03
Mon 05 Jan, 20263.350.54%277.55-16.67%0.03
Fri 02 Jan, 20264.350%242.000%0.03
Thu 01 Jan, 20265.403.95%242.000%0.03
Wed 31 Dec, 20256.101.14%242.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20264.802.43%83.450%0.01
Fri 09 Jan, 20264.40-3.89%83.450%0.01
Thu 08 Jan, 20263.302.39%83.450%0.01
Wed 07 Jan, 20265.1010.88%83.450%0.01
Tue 06 Jan, 20263.50-13.04%83.450%0.01
Mon 05 Jan, 20262.655.39%83.450%0.01
Fri 02 Jan, 20263.5522.04%83.450%0.01
Thu 01 Jan, 20264.457.8%83.450%0.01
Wed 31 Dec, 20255.15-9.32%83.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20264.05-1.53%313.000%0
Fri 09 Jan, 20263.85-0.3%313.000%0
Thu 08 Jan, 20262.852.18%313.000%0
Wed 07 Jan, 20264.15-15.97%313.000%0
Tue 06 Jan, 20262.75-2.8%313.000%0
Mon 05 Jan, 20262.30-7.09%313.000%0
Fri 02 Jan, 20263.00-9.23%313.000%0
Thu 01 Jan, 20263.70-1.69%313.000%0
Wed 31 Dec, 20254.2550%313.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.850%307.000%0.13
Fri 09 Jan, 20262.850%307.000%0.13
Thu 08 Jan, 20262.853.39%307.000%0.13
Wed 07 Jan, 20263.50-37.23%307.000%0.14
Tue 06 Jan, 20262.35-2.08%307.000%0.09
Mon 05 Jan, 20262.00-17.24%307.000%0.08
Fri 02 Jan, 20262.25-15.33%307.000%0.07
Thu 01 Jan, 20263.100%307.000%0.06
Wed 31 Dec, 20253.6047.31%307.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20263.00-0.38%317.000%0.07
Fri 09 Jan, 20262.80-8.54%317.000%0.07
Thu 08 Jan, 20262.103.18%324.600%0.06
Wed 07 Jan, 20262.95-5.72%324.600%0.07
Tue 06 Jan, 20262.10-6.13%324.600%0.06
Mon 05 Jan, 20261.80-4.86%324.600%0.06
Fri 02 Jan, 20262.206.2%324.600%0.06
Thu 01 Jan, 20262.702.99%324.600%0.06
Wed 31 Dec, 20253.0010.51%324.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.4513.33%274.100%0.35
Fri 09 Jan, 20262.450%274.100%0.4
Thu 08 Jan, 20262.450%274.100%0.4
Wed 07 Jan, 20262.451400%274.100%0.4
Tue 06 Jan, 20265.450%274.100%6
Mon 05 Jan, 20265.450%274.100%6
Fri 02 Jan, 20265.450%274.100%6
Thu 01 Jan, 20265.450%274.100%6
Wed 31 Dec, 20255.450%274.100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.400%118.550%0.01
Fri 09 Jan, 20261.400%118.550%0.01
Thu 08 Jan, 20261.40-6.49%118.550%0.01
Wed 07 Jan, 20261.950%118.550%0.01
Tue 06 Jan, 20261.000%118.550%0.01
Mon 05 Jan, 20261.00-1.28%118.550%0.01
Fri 02 Jan, 20261.50-2.5%118.550%0.01
Thu 01 Jan, 20261.45158.06%118.550%0.01
Wed 31 Dec, 20251.90-3.13%118.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.90-5.71%261.55--
Fri 09 Jan, 20262.0512.9%261.55--
Thu 08 Jan, 20261.25-3.13%261.55--
Wed 07 Jan, 20261.6518.52%261.55--
Tue 06 Jan, 20261.300%261.55--
Mon 05 Jan, 20261.30-25%261.55--
Fri 02 Jan, 20261.45-16.28%261.55--
Thu 01 Jan, 20261.650%261.55--
Wed 31 Dec, 20251.654.88%261.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.350%381.000%0.04
Fri 09 Jan, 20261.3550%381.000%0.04
Thu 08 Jan, 20261.350%381.000%0.06
Wed 07 Jan, 20261.3560%381.000%0.06
Tue 06 Jan, 20262.000%381.000%0.1
Mon 05 Jan, 20262.000%381.000%0.1
Fri 02 Jan, 20262.000%381.000%0.1
Thu 01 Jan, 20262.000%381.000%0.1
Wed 31 Dec, 20252.000%381.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.60-21.9%395.000%0.29
Fri 09 Jan, 20261.100%395.000%0.23
Thu 08 Jan, 20261.10-8.7%395.000%0.23
Wed 07 Jan, 20261.40-1.71%395.000%0.21
Tue 06 Jan, 20260.850%395.000%0.21
Mon 05 Jan, 20261.00-18.75%395.000%0.21
Fri 02 Jan, 20260.90-6.49%395.000%0.17
Thu 01 Jan, 20261.250%395.000%0.16
Wed 31 Dec, 20251.555.48%395.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.900%340.25--
Fri 09 Jan, 20260.900%340.25--
Thu 08 Jan, 20260.900%340.25--
Wed 07 Jan, 20260.900%340.25--
Tue 06 Jan, 20260.900%340.25--
Mon 05 Jan, 20260.900%340.25--
Fri 02 Jan, 20260.90-2.13%340.25--
Thu 01 Jan, 20261.250%340.25--
Wed 31 Dec, 20251.2520.51%340.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.200%324.20--
Fri 09 Jan, 20261.200%324.20--
Thu 08 Jan, 20261.200%324.20--
Wed 07 Jan, 20261.200%324.20--
Tue 06 Jan, 20261.200%324.20--
Mon 05 Jan, 20261.200%324.20--
Fri 02 Jan, 20261.200%324.20--
Thu 01 Jan, 20261.200%324.20--
Wed 31 Dec, 20251.20-6.06%324.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.700%371.60--
Fri 09 Jan, 20260.750%371.60--
Thu 08 Jan, 20260.75-18.75%371.60--
Wed 07 Jan, 20261.200%371.60--
Tue 06 Jan, 20261.200%371.60--
Mon 05 Jan, 20261.200%371.60--
Fri 02 Jan, 20261.200%371.60--
Thu 01 Jan, 20261.200%371.60--
Wed 31 Dec, 20251.200%371.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.10-3.05%545.000%0
Fri 09 Jan, 20261.10-5.56%545.000%0
Thu 08 Jan, 20260.80-7.6%545.000%0
Wed 07 Jan, 20261.102.14%545.000%0
Tue 06 Jan, 20260.903.41%545.000%0
Mon 05 Jan, 20260.9013.18%545.000%0
Fri 02 Jan, 20260.95-2.44%545.000%0
Thu 01 Jan, 20260.95-2.8%545.000%0
Wed 31 Dec, 20250.9521.78%545.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.75-0.69%436.80--
Fri 09 Jan, 20261.15-0.69%436.80--
Thu 08 Jan, 20260.80-7.64%436.80--
Wed 07 Jan, 20260.957.53%436.80--
Tue 06 Jan, 20260.70-2.01%436.80--
Mon 05 Jan, 20260.750%436.80--
Fri 02 Jan, 20260.65-1.32%436.80--
Thu 01 Jan, 20260.803.42%436.80--
Wed 31 Dec, 20250.8552.08%436.80--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202651.50-2.24%52.051.88%0.36
Fri 09 Jan, 202645.10-6.46%62.05-2.62%0.35
Thu 08 Jan, 202633.005.57%82.200.92%0.33
Wed 07 Jan, 202654.55-13.66%50.80-4.24%0.35
Tue 06 Jan, 202637.458.74%75.80-4.98%0.31
Mon 05 Jan, 202633.606.61%86.401.42%0.36
Fri 02 Jan, 202639.954.74%77.10-4.19%0.38
Thu 01 Jan, 202645.002.65%77.701.77%0.41
Wed 31 Dec, 202548.2510.9%78.10-0.5%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202661.40-10.41%42.05-9.15%0.66
Fri 09 Jan, 202654.10-4.92%50.853.18%0.65
Thu 08 Jan, 202640.157.2%68.703.5%0.6
Wed 07 Jan, 202664.90-18.8%41.25-1.72%0.63
Tue 06 Jan, 202644.954.82%62.90-3.04%0.52
Mon 05 Jan, 202640.507.34%73.20-2.11%0.56
Fri 02 Jan, 202647.85-3.24%65.70-2.89%0.61
Thu 01 Jan, 202653.258.71%65.251.8%0.61
Wed 31 Dec, 202556.554.79%66.90-1.95%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202673.00-5.63%33.50-11.61%0.55
Fri 09 Jan, 202664.65-6.35%41.0522.6%0.59
Thu 08 Jan, 202648.252.71%57.35-6.64%0.45
Wed 07 Jan, 202676.65-15.43%32.85-7.86%0.49
Tue 06 Jan, 202654.10-7.18%51.90-7.07%0.45
Mon 05 Jan, 202648.9011.98%61.7021.48%0.45
Fri 02 Jan, 202656.65-8.92%54.40-9.31%0.42
Thu 01 Jan, 202663.0513.33%55.0514.77%0.42
Wed 31 Dec, 202566.209.82%56.600.88%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202685.95-1.12%26.60-1.03%0.73
Fri 09 Jan, 202676.10-2.61%32.959.3%0.72
Thu 08 Jan, 202657.85-2.95%47.05-7.66%0.65
Wed 07 Jan, 202689.25-10.45%26.0012.72%0.68
Tue 06 Jan, 202664.207.51%42.4019.19%0.54
Mon 05 Jan, 202658.1016.84%51.206.84%0.49
Fri 02 Jan, 202667.3569.34%45.3512.92%0.53
Thu 01 Jan, 202673.350.27%45.80-12.87%0.8
Wed 31 Dec, 202576.90-4.61%47.30-7.07%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202698.65-3.45%20.3012.89%3.09
Fri 09 Jan, 202689.356.91%26.053.37%2.64
Thu 08 Jan, 202668.257.43%37.85-13.3%2.73
Wed 07 Jan, 2026103.75-13.3%20.509.79%3.39
Tue 06 Jan, 202676.307.87%34.2518.67%2.67
Mon 05 Jan, 202668.5563.64%41.6525.3%2.43
Fri 02 Jan, 202679.10116.39%37.7522.87%3.17
Thu 01 Jan, 202685.50-3.17%37.8010.71%5.59
Wed 31 Dec, 202587.85-26.74%39.2023.2%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026115.20-0.95%15.8516.58%3.44
Fri 09 Jan, 2026103.70-7.17%20.15-1.7%2.92
Thu 08 Jan, 202682.05-3.67%30.203.63%2.76
Wed 07 Jan, 2026118.7033.77%15.858.8%2.56
Tue 06 Jan, 202689.102.71%27.60-8.84%3.15
Mon 05 Jan, 202680.8519.72%34.0511.5%3.55
Fri 02 Jan, 202692.754.36%30.703.59%3.81
Thu 01 Jan, 202697.45-0.72%30.652.12%3.84
Wed 31 Dec, 2025101.55-22.68%32.30-5.13%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026130.40-2.67%12.30-10.48%6.9
Fri 09 Jan, 2026118.8092.31%15.502.74%7.51
Thu 08 Jan, 202693.35-31.58%23.502.62%14.05
Wed 07 Jan, 2026135.40-22.97%12.10-6.81%9.37
Tue 06 Jan, 2026102.302.78%21.4012.57%7.74
Mon 05 Jan, 202693.6018.03%27.0020.62%7.07
Fri 02 Jan, 2026104.2535.56%24.4013.44%6.92
Thu 01 Jan, 2026111.1018.42%24.808.77%8.27
Wed 31 Dec, 2025113.200%26.6029.06%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026127.400%9.20-10.86%119.57
Fri 09 Jan, 2026127.40600%12.150.32%134.14
Thu 08 Jan, 2026129.000%18.2050.24%936
Wed 07 Jan, 2026129.000%9.25-10.74%623
Tue 06 Jan, 2026129.000%16.75-5.42%698
Mon 05 Jan, 2026129.000%21.308.53%738
Fri 02 Jan, 2026129.000%19.30-3.82%680
Thu 01 Jan, 2026129.000%20.00-9.82%707
Wed 31 Dec, 2025151.000%21.35-3.45%784
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026329.15-7.20-3.21%-
Fri 09 Jan, 2026329.15-9.10-2.95%-
Thu 08 Jan, 2026329.15-14.0064.03%-
Wed 07 Jan, 2026329.15-7.00-3.92%-
Tue 06 Jan, 2026329.15-13.05-1.92%-
Mon 05 Jan, 2026329.15-16.102.46%-
Fri 02 Jan, 2026329.15-15.3512.78%-
Thu 01 Jan, 2026329.15-15.851.12%-
Wed 31 Dec, 2025329.15-17.2018.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026348.60-5.500.32%-
Fri 09 Jan, 2026348.60-7.05-11.68%-
Thu 08 Jan, 2026348.60-10.6515.08%-
Wed 07 Jan, 2026348.60-5.15-8.41%-
Tue 06 Jan, 2026348.60-9.753.42%-
Mon 05 Jan, 2026348.60-12.802.88%-
Fri 02 Jan, 2026348.60-11.7013.41%-
Thu 01 Jan, 2026348.60-12.304.94%-
Wed 31 Dec, 2025348.60-13.70-7.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026196.20-1.12%4.40-12.79%12.17
Fri 09 Jan, 2026190.00-10.1%5.50-12.78%13.8
Thu 08 Jan, 2026160.350%8.2531.71%14.22
Wed 07 Jan, 2026207.75-78.48%4.05-15.29%10.8
Tue 06 Jan, 2026168.90-4.96%7.40-0.39%2.74
Mon 05 Jan, 2026156.10-7.98%9.4014.04%2.62
Fri 02 Jan, 2026170.25-6.07%8.7512.56%2.11
Thu 01 Jan, 2026177.000.36%9.65-7.32%1.76
Wed 31 Dec, 2025177.3080%10.853.3%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026380.15-3.255.67%-
Fri 09 Jan, 2026380.15-4.1515.96%-
Thu 08 Jan, 2026380.15-6.9012.7%-
Wed 07 Jan, 2026380.15-3.05-45.85%-
Tue 06 Jan, 2026380.15-5.55-2.51%-
Mon 05 Jan, 2026380.15-7.151.42%-
Fri 02 Jan, 2026380.15-6.3514.98%-
Thu 01 Jan, 2026380.15-7.450.66%-
Wed 31 Dec, 2025380.15-8.603.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026398.00-3.350%-
Fri 09 Jan, 2026398.00-3.35212.5%-
Thu 08 Jan, 2026398.00-4.20--
Wed 07 Jan, 2026398.00-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026232.100%2.30-0.43%38.17
Fri 09 Jan, 2026232.100%2.70-10.51%38.33
Thu 08 Jan, 2026232.100%3.451.98%42.83
Wed 07 Jan, 2026232.100%1.90-13.7%42
Tue 06 Jan, 2026232.100%3.20-14.12%48.67
Mon 05 Jan, 2026232.100%4.00-12.37%56.67
Fri 02 Jan, 2026232.100%3.851.31%64.67
Thu 01 Jan, 2026232.100%4.451.86%63.83
Wed 31 Dec, 2025232.100%5.304.44%62.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026300.000%1.30-8.35%131.67
Fri 09 Jan, 2026280.000%1.50-4.65%143.67
Thu 08 Jan, 2026280.000%1.80-2.8%150.67
Wed 07 Jan, 2026280.000%0.95-2.72%155
Tue 06 Jan, 2026280.000%1.85-0.21%159.33
Mon 05 Jan, 2026280.000%2.25-7.88%159.67
Fri 02 Jan, 2026280.000%2.2039.41%173.33
Thu 01 Jan, 2026280.000%2.651.91%124.33
Wed 31 Dec, 2025280.000%3.2065.61%122
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026307.200%0.600%31
Fri 09 Jan, 2026307.200%0.700%31
Thu 08 Jan, 2026307.200%0.650%31
Wed 07 Jan, 2026282.050%0.7010.71%31
Tue 06 Jan, 2026282.050%1.050%28
Mon 05 Jan, 2026282.050%1.251.82%28
Fri 02 Jan, 2026282.05-1.3552.78%27.5

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top