ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COFORGE SPOT Price: 1484.70 as on 24 Jul, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1526.9
Target up: 1516.35
Target up: 1505.8
Target down: 1467.9
Target down: 1457.35
Target down: 1446.8
Target down: 1408.9

Date Close Open High Low Volume
24 Fri Jul 20261484.701430.001489.001430.003.44 M
23 Thu Jul 20261439.901472.001473.201434.101.08 M
22 Wed Jul 20261471.401494.001496.301468.001.02 M
21 Tue Jul 20261494.001507.001531.801491.001.45 M
20 Mon Jul 20261507.401504.801530.001491.001.21 M
17 Fri Jul 20261508.401549.701560.601495.202.93 M
16 Thu Jul 20261530.701536.101557.401527.301.8 M
15 Wed Jul 20261533.201520.001559.201504.002.95 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1460 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1460 1520 1400

Put to Call Ratio (PCR) has decreased for strikes: 1340 1680 1620 1420

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202620.35-1.32%37.10-4.07%0.19
Thu 23 Jul, 202612.4511.01%72.60-32.42%0.2
Wed 22 Jul, 202621.156.4%49.40-19.65%0.32
Tue 21 Jul, 202632.850.85%37.1510.76%0.42
Mon 20 Jul, 202645.000.95%35.600.33%0.39
Fri 17 Jul, 202647.855.12%40.704.71%0.39
Thu 16 Jul, 202665.95-2.73%30.80-1.35%0.39
Wed 15 Jul, 202665.10-0.77%35.352.6%0.39
Tue 14 Jul, 202671.80-1.18%35.5525.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202614.30-15.42%50.900%0.41
Thu 23 Jul, 20269.403.84%89.40-5.04%0.35
Wed 22 Jul, 202615.45-9.16%62.60-4.03%0.38
Tue 21 Jul, 202624.501.4%48.55-8.99%0.36
Mon 20 Jul, 202635.4513.47%45.6510.1%0.4
Fri 17 Jul, 202638.2570.47%51.4011.24%0.41
Thu 16 Jul, 202655.254.63%39.554.22%0.63
Wed 15 Jul, 202654.05-9.46%44.605.17%0.64
Tue 14 Jul, 202660.60-30.84%43.705.18%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610.00-7.75%66.10-6.84%0.26
Thu 23 Jul, 20266.80-4.67%107.30-23.39%0.26
Wed 22 Jul, 202611.10-9.45%79.35-4.43%0.32
Tue 21 Jul, 202618.30-1.62%62.50-2.99%0.3
Mon 20 Jul, 202627.55-9.89%57.80-2.73%0.31
Fri 17 Jul, 202630.7033.29%62.95-8.49%0.29
Thu 16 Jul, 202645.608.42%49.9014.91%0.42
Wed 15 Jul, 202645.1016.87%55.50-2.97%0.39
Tue 14 Jul, 202650.90-16.81%54.6547.67%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267.05-12.43%83.60-4.14%0.19
Thu 23 Jul, 20265.25-15.78%124.90-7.35%0.18
Wed 22 Jul, 20267.90-18.89%95.85-6.29%0.16
Tue 21 Jul, 202613.559.18%77.00-0.89%0.14
Mon 20 Jul, 202621.30-0.81%71.90-2.6%0.15
Fri 17 Jul, 202624.609.48%76.409.15%0.16
Thu 16 Jul, 202637.1513.43%61.30-6.49%0.16
Wed 15 Jul, 202637.3021.04%67.1513%0.19
Tue 14 Jul, 202642.3564.78%65.5541.51%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.1012.39%111.750%0.21
Thu 23 Jul, 20263.95-16.52%111.750%0.23
Wed 22 Jul, 20265.70-8.11%111.75-1.27%0.2
Tue 21 Jul, 202610.102.74%92.90-0.63%0.18
Mon 20 Jul, 202616.10-4.22%96.900%0.19
Fri 17 Jul, 202619.20-1.35%92.3032.77%0.18
Thu 16 Jul, 202629.85-3.26%73.052.59%0.13
Wed 15 Jul, 202630.00-2.13%80.454.5%0.13
Tue 14 Jul, 202634.80147.11%79.10825%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.70-7.93%120.20-0.66%0.26
Thu 23 Jul, 20263.00-2.98%161.00-0.66%0.24
Wed 22 Jul, 20264.200.88%133.25-19.79%0.23
Tue 21 Jul, 20267.251.74%110.25-1.04%0.3
Mon 20 Jul, 202612.10-2.86%103.65-0.52%0.3
Fri 17 Jul, 202614.70-2.05%110.20-3.17%0.3
Thu 16 Jul, 202623.8018.25%87.4590.76%0.3
Wed 15 Jul, 202624.35-2.76%94.006.8%0.19
Tue 14 Jul, 202628.50-5.6%92.306.52%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.6522.79%165.000%0.2
Thu 23 Jul, 20262.30-1.34%165.000%0.25
Wed 22 Jul, 20263.05-16.53%140.500%0.25
Tue 21 Jul, 20265.30-9.62%125.050%0.21
Mon 20 Jul, 20269.000.25%121.400%0.19
Fri 17 Jul, 202611.9070.56%121.4094.74%0.19
Thu 16 Jul, 202618.301.32%99.500%0.16
Wed 15 Jul, 202619.4517.53%99.500%0.17
Tue 14 Jul, 202623.0519.75%99.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.95-17.93%168.000%0.07
Thu 23 Jul, 20261.853.13%110.050%0.06
Wed 22 Jul, 20262.209.25%110.050%0.06
Tue 21 Jul, 20263.95-50%110.050%0.07
Mon 20 Jul, 20266.70-3.15%110.050%0.03
Fri 17 Jul, 20268.751.34%110.050%0.03
Thu 16 Jul, 202614.3518.53%110.050%0.03
Wed 15 Jul, 202615.45-0.59%110.050%0.04
Tue 14 Jul, 202618.3050.3%110.0558.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.3523.76%132.550%0.02
Thu 23 Jul, 20261.45-13.68%132.550%0.03
Wed 22 Jul, 20261.70-7.51%132.550%0.03
Tue 21 Jul, 20263.00-12.76%132.550%0.02
Mon 20 Jul, 20265.251.05%132.550%0.02
Fri 17 Jul, 20266.701.77%132.550%0.02
Thu 16 Jul, 202610.906.42%132.550%0.02
Wed 15 Jul, 202612.05-17.45%132.55500%0.02
Tue 14 Jul, 202614.6531.02%267.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.05108.33%223.95-3.26%0.3
Thu 23 Jul, 20261.1015.2%171.350%0.64
Wed 22 Jul, 20261.05-19.87%171.350%0.74
Tue 21 Jul, 20262.25-12.36%171.350%0.59
Mon 20 Jul, 20264.20-1.66%171.350%0.52
Fri 17 Jul, 20265.253.43%171.350%0.51
Thu 16 Jul, 20268.6010.76%171.350%0.53
Wed 15 Jul, 20269.55-0.63%171.350%0.58
Tue 14 Jul, 202611.6515.22%171.350%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.805.95%216.00-15.13%0.19
Thu 23 Jul, 20260.95-8.03%240.000%0.24
Wed 22 Jul, 20261.00-7.59%199.000%0.22
Tue 21 Jul, 20261.75-9.6%199.00-0.83%0.2
Mon 20 Jul, 20263.10-0.91%204.050.84%0.18
Fri 17 Jul, 20264.259.78%165.500%0.18
Thu 16 Jul, 20266.65-4.89%165.500%0.2
Wed 15 Jul, 20267.200.48%160.904.39%0.19
Tue 14 Jul, 20269.10-4.68%171.60-46.48%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.70-4.76%183.200%0.19
Thu 23 Jul, 20260.80-25%183.200%0.18
Wed 22 Jul, 20260.85-1.41%183.200%0.14
Tue 21 Jul, 20261.40-7.79%183.200%0.13
Mon 20 Jul, 20262.30-14.92%183.200%0.12
Fri 17 Jul, 20263.40-8.59%183.200%0.1
Thu 16 Jul, 20265.051.54%183.200%0.1
Wed 15 Jul, 20265.55-9.3%183.200%0.1
Tue 14 Jul, 20267.00-6.11%183.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.552.99%205.000%0.1
Thu 23 Jul, 20260.60-9.6%205.000%0.1
Wed 22 Jul, 20260.80-5.52%205.000%0.09
Tue 21 Jul, 20261.157.46%205.000%0.09
Mon 20 Jul, 20261.95-6.68%205.000%0.09
Fri 17 Jul, 20262.50-6.63%205.000%0.09
Thu 16 Jul, 20263.752.72%205.000%0.08
Wed 15 Jul, 20264.10-5.17%205.000%0.08
Tue 14 Jul, 20265.35-9.15%205.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-1.43%468.10--
Thu 23 Jul, 20260.35-17.65%468.10--
Wed 22 Jul, 20260.40-10.53%468.10--
Tue 21 Jul, 20261.00-7.77%468.10--
Mon 20 Jul, 20261.55-11.97%468.10--
Fri 17 Jul, 20262.0510.38%468.10--
Thu 16 Jul, 20262.8029.27%468.10--
Wed 15 Jul, 20263.253.8%468.10--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202630.05-4.21%26.65-2.78%0.41
Thu 23 Jul, 202617.3515.7%58.10-23.32%0.4
Wed 22 Jul, 202629.3023.19%36.702.5%0.6
Tue 21 Jul, 202643.20-1.23%27.20-2.29%0.72
Mon 20 Jul, 202656.650.34%26.907.55%0.73
Fri 17 Jul, 202658.900.79%31.2011.33%0.68
Thu 16 Jul, 202678.60-1.12%23.7541.34%0.62
Wed 15 Jul, 202677.70-0.22%27.859.01%0.43
Tue 14 Jul, 202685.85-0.77%28.20-28.71%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202641.95-16.92%19.0512.28%1.07
Thu 23 Jul, 202624.0540.51%44.5511.58%0.79
Wed 22 Jul, 202638.458.38%26.504.12%1
Tue 21 Jul, 202655.450%19.500.89%1.04
Mon 20 Jul, 202670.30-5.34%20.108.01%1.03
Fri 17 Jul, 202669.803.28%23.75-14.17%0.9
Thu 16 Jul, 202692.751.98%18.25-1.36%1.08
Wed 15 Jul, 202690.601.23%21.45-2.12%1.12
Tue 14 Jul, 202698.601.88%22.1014.44%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202656.15-9.53%13.0010.09%1.05
Thu 23 Jul, 202632.553.09%33.659.7%0.86
Wed 22 Jul, 202650.25-0.98%19.002.52%0.81
Tue 21 Jul, 202670.50-0.11%13.70-3.12%0.78
Mon 20 Jul, 202685.00-4.38%14.30-1.47%0.8
Fri 17 Jul, 202683.150.21%17.70-7.43%0.78
Thu 16 Jul, 2026108.05-0.1%13.602.41%0.85
Wed 15 Jul, 2026117.70-0.1%16.40-8.47%0.82
Tue 14 Jul, 2026113.000%17.0510.94%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202670.80-6.16%9.20-21.25%1.34
Thu 23 Jul, 202643.7072.22%23.5561.54%1.6
Wed 22 Jul, 202664.953.66%12.9011.92%1.71
Tue 21 Jul, 202698.750%9.70-5.03%1.58
Mon 20 Jul, 202698.75-1.55%10.456.35%1.66
Fri 17 Jul, 2026101.451.04%13.05-1.97%1.54
Thu 16 Jul, 2026126.650%10.250.66%1.59
Wed 15 Jul, 2026122.00-1.03%12.50-11.66%1.58
Tue 14 Jul, 2026135.00-1.52%13.409.24%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202689.55-2.56%6.5532.06%2.51
Thu 23 Jul, 202656.60-17.95%16.503.49%1.85
Wed 22 Jul, 202680.30-10.44%8.951.04%1.47
Tue 21 Jul, 2026101.85-1.44%6.65-1.81%1.3
Mon 20 Jul, 2026117.50-0.41%7.50-1.32%1.31
Fri 17 Jul, 2026117.95-1.01%9.751.5%1.32
Thu 16 Jul, 2026144.85-1.5%7.551.36%1.29
Wed 15 Jul, 2026142.00-2.72%9.60-3.25%1.25
Tue 14 Jul, 2026145.60-4.99%10.45-12.64%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026105.958.54%4.2012.71%3.79
Thu 23 Jul, 202669.550%11.15118.25%3.65
Wed 22 Jul, 2026104.600%5.8010.93%1.67
Tue 21 Jul, 2026123.000%4.50-7.14%1.51
Mon 20 Jul, 2026134.900%5.20-11.63%1.62
Fri 17 Jul, 2026134.900%7.0511.48%1.84
Thu 16 Jul, 2026173.800%5.55-4.26%1.65
Wed 15 Jul, 2026173.800%7.25-4.41%1.72
Tue 14 Jul, 2026173.800%8.150.68%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026121.00-1.02%2.90-2.68%2.99
Thu 23 Jul, 202699.00-1.01%7.20-7.45%3.04
Wed 22 Jul, 2026173.000%3.90-0.92%3.25
Tue 21 Jul, 2026173.000%3.202.2%3.28
Mon 20 Jul, 2026173.000%3.90-8.09%3.21
Fri 17 Jul, 2026173.00-16.81%4.8532.57%3.49
Thu 16 Jul, 2026187.400%4.10-2.61%2.19
Wed 15 Jul, 2026187.400%5.40-15.72%2.25
Tue 14 Jul, 2026194.650%6.20-4.5%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026137.25817.39%2.00-11.06%0.95
Thu 23 Jul, 2026138.200%4.552.73%9.83
Wed 22 Jul, 2026138.200%2.650.46%9.57
Tue 21 Jul, 2026200.000%2.40-14.45%9.52
Mon 20 Jul, 2026200.000%2.90-4.12%11.13
Fri 17 Jul, 2026200.000%3.950.38%11.61
Thu 16 Jul, 2026200.00-8%3.0528.5%11.57
Wed 15 Jul, 2026130.550%4.00-6.76%8.28
Tue 14 Jul, 2026130.550%4.7512.12%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026214.000%1.402.04%1.92
Thu 23 Jul, 2026214.000%2.85-10.91%1.88
Wed 22 Jul, 2026214.000%0.950%2.12
Tue 21 Jul, 2026214.000%1.55-3.51%2.12
Mon 20 Jul, 2026214.000%2.751.79%2.19
Fri 17 Jul, 2026214.000%2.80-10.4%2.15
Thu 16 Jul, 2026214.000%2.20-3.85%2.4
Wed 15 Jul, 2026214.00-10.34%3.20-24.42%2.5
Tue 14 Jul, 2026185.000%3.95-62.93%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026165.800%1.00-3.71%6.6
Thu 23 Jul, 2026165.80-1.79%2.00-5.99%6.85
Wed 22 Jul, 2026174.65-9.68%1.40-1.96%7.16
Tue 21 Jul, 2026199.00-1.59%1.10-4.88%6.6
Mon 20 Jul, 2026196.000%1.55-2.93%6.83
Fri 17 Jul, 2026215.00-3.08%2.206.49%7.03
Thu 16 Jul, 2026235.00-1.52%1.70-6.52%6.4
Wed 15 Jul, 2026244.00-4.35%2.605.2%6.74
Tue 14 Jul, 2026247.25-14.81%3.15-1.17%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026168.200%0.70-1.75%28
Thu 23 Jul, 2026168.200%1.40-8.06%28.5
Wed 22 Jul, 2026168.200%0.90-10.14%31
Tue 21 Jul, 2026168.200%0.75-11.54%34.5
Mon 20 Jul, 2026168.200%1.20-12.36%39
Fri 17 Jul, 2026168.200%1.75-2.2%44.5
Thu 16 Jul, 2026168.200%1.45-7.14%45.5
Wed 15 Jul, 2026168.200%1.95-23.44%49
Tue 14 Jul, 2026168.200%2.70-6.57%64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026264.000%0.50-9.52%3.8
Thu 23 Jul, 2026264.000%1.00-16%4.2
Wed 22 Jul, 2026264.000%0.751.35%5
Tue 21 Jul, 2026264.000%0.60-8.64%4.93
Mon 20 Jul, 2026264.000%0.70-6.9%5.4
Fri 17 Jul, 2026251.850%1.10-1.14%5.8
Thu 16 Jul, 2026219.600%1.15-5.38%5.87
Wed 15 Jul, 2026219.600%1.35-1.06%6.2
Tue 14 Jul, 2026219.600%3.20-2.08%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026272.150%0.40-14.94%2.55
Thu 23 Jul, 2026272.150%0.80-10.31%3
Wed 22 Jul, 2026272.150%0.65-3.96%3.34
Tue 21 Jul, 2026272.150%0.500%3.48
Mon 20 Jul, 2026272.150%1.10-12.17%3.48
Fri 17 Jul, 2026267.450%1.00-2.54%3.97
Thu 16 Jul, 2026196.450%1.000%4.07
Wed 15 Jul, 2026196.450%1.50-9.92%4.07
Tue 14 Jul, 2026196.450%1.65-5.07%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026332.050%0.300%18.5
Thu 23 Jul, 2026332.050%0.300%18.5
Wed 22 Jul, 2026332.050%0.300%18.5
Tue 21 Jul, 2026332.050%0.300%18.5
Mon 20 Jul, 2026332.050%0.55-2.63%18.5
Fri 17 Jul, 2026332.050%1.25-2.56%19
Thu 16 Jul, 2026332.05-33.33%1.20-11.36%19.5
Wed 15 Jul, 2026319.650%1.10-2.22%14.67
Tue 14 Jul, 2026252.650%1.40-11.76%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026285.000%0.30-10.23%6.58
Thu 23 Jul, 2026243.000%0.45-4.35%7.33
Wed 22 Jul, 2026297.350%0.35-9.36%7.67
Tue 21 Jul, 2026297.350%0.40-11.74%8.46
Mon 20 Jul, 2026297.35-7.69%0.80-1.29%9.58
Fri 17 Jul, 2026312.650%0.85-1.69%8.96
Thu 16 Jul, 2026317.050%0.85-1.25%9.12
Wed 15 Jul, 2026317.050%1.10-7.69%9.23
Tue 14 Jul, 2026317.050%1.25-6.47%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026388.250%0.100%7
Thu 23 Jul, 2026388.250%0.350%7
Wed 22 Jul, 2026388.250%0.100%7
Tue 21 Jul, 2026388.250%0.20-55.32%7
Mon 20 Jul, 2026388.250%0.400%15.67
Fri 17 Jul, 2026388.250%0.600%15.67
Thu 16 Jul, 2026388.250%0.700%15.67
Wed 15 Jul, 2026388.250%0.700%15.67
Tue 14 Jul, 2026388.25-0.6034.29%15.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top