COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 150

Lot size for COFORGE LIMITED COFORGE is 150   COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

COFORGE SPOT Price: 8746.55 as on 29 Jan, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 8990.72
Target up: 8929.68
Target up: 8868.63
Target down: 8661.92
Target down: 8600.88
Target down: 8539.83
Target down: 8333.12

Date Close Open High Low Volume
29 Wed Jan 20258746.558500.008784.008455.200.38 M
28 Tue Jan 20258498.808764.258816.608438.350.91 M
27 Mon Jan 20258801.709095.509130.808750.000.55 M
24 Fri Jan 20259234.609100.009430.009072.500.84 M
23 Thu Jan 20259196.458710.009320.008652.102.34 M
22 Wed Jan 20258228.208315.808364.958142.600.35 M
21 Tue Jan 20258261.108679.008732.708242.150.48 M
20 Mon Jan 20258662.108641.558731.958450.200.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 9500 9000 9300 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 8800 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10400 8700 8300 8500

Put to Call Ratio (PCR) has decreased for strikes: 9300 7800 7500 8900

COFORGE options price OTM CALL, ITM PUT. For buyers

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202525.10-7.42%107.50-7.36%1.22
Tue 28 Jan, 202522.3553.51%330.65-8.66%1.22
Mon 27 Jan, 2025127.6012.02%123.60-23.53%2.05
Fri 24 Jan, 2025456.55-13.92%28.85-22.93%3
Thu 23 Jan, 2025421.70-40%55.20316.01%3.35
Wed 22 Jan, 202587.4031.55%606.65-4.83%0.48
Tue 21 Jan, 202596.9538.74%601.45-3.35%0.67
Mon 20 Jan, 2025238.154.08%339.750.88%0.96
Fri 17 Jan, 2025218.2017.24%346.300.89%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202513.259.75%192.50-11.29%0.5
Tue 28 Jan, 202513.5011.13%409.80-13.84%0.62
Mon 27 Jan, 202585.8087.05%183.20-50.37%0.8
Fri 24 Jan, 2025371.40-24.4%43.153.06%3.03
Thu 23 Jan, 2025344.90-5.62%75.80489.47%2.22
Wed 22 Jan, 202570.2051.83%704.70-15.29%0.36
Tue 21 Jan, 202579.10-4.84%692.00-8.19%0.64
Mon 20 Jan, 2025194.505.51%400.30-1.16%0.66
Fri 17 Jan, 2025179.40-7.89%405.15-7.98%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20256.55-27.69%282.10-21.61%0.32
Tue 28 Jan, 20258.9016.77%520.95-18.62%0.29
Mon 27 Jan, 202555.5038.15%254.55-53.58%0.42
Fri 24 Jan, 2025287.75-31.48%60.55-14.23%1.25
Thu 23 Jan, 2025271.75-23.2%102.25287.41%1
Wed 22 Jan, 202557.0521.65%789.60-22.95%0.2
Tue 21 Jan, 202564.3548.58%757.20-10.62%0.31
Mon 20 Jan, 2025161.50-8.94%459.00-14.86%0.52
Fri 17 Jan, 2025148.6518.44%476.65-0.21%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20253.65-24.01%368.80-15.12%0.79
Tue 28 Jan, 20256.056.18%589.60-2.42%0.71
Mon 27 Jan, 202536.6593.92%334.00-23.84%0.77
Fri 24 Jan, 2025213.10-23.99%87.00-2.27%1.96
Thu 23 Jan, 2025206.055.97%136.55361.14%1.53
Wed 22 Jan, 202544.8543.2%855.95-8.03%0.35
Tue 21 Jan, 202551.5041.18%849.85-0.8%0.55
Mon 20 Jan, 2025131.45-6.65%528.85-3.83%0.78
Fri 17 Jan, 2025121.000.29%551.851.56%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20252.05-5.4%477.15-6.92%0.62
Tue 28 Jan, 20254.20-18.28%703.65-16%0.63
Mon 27 Jan, 202522.6076.12%425.20-22.7%0.61
Fri 24 Jan, 2025151.15-39.46%123.50-11.94%1.39
Thu 23 Jan, 2025153.95170.25%181.55635.2%0.96
Wed 22 Jan, 202534.758.14%1005.00-1.51%0.35
Tue 21 Jan, 202541.0524.04%939.20-3.86%0.39
Mon 20 Jan, 2025106.55-3.48%626.45-6.76%0.5
Fri 17 Jan, 202599.455.64%632.60-6.33%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.40-12.54%579.55-22.43%0.14
Tue 28 Jan, 20253.151.35%859.95-21.49%0.16
Mon 27 Jan, 202514.10-10.93%519.20-46.14%0.21
Fri 24 Jan, 2025102.60-15.05%175.6012.68%0.34
Thu 23 Jan, 2025107.50240.66%235.40145.33%0.26
Wed 22 Jan, 202527.808.03%1091.90-5.06%0.36
Tue 21 Jan, 202532.3531.46%1042.70-1.66%0.41
Mon 20 Jan, 202585.806.21%719.50-2.43%0.54
Fri 17 Jan, 202578.85-1.87%710.000.41%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.50-17.45%695.00-4.32%0.25
Tue 28 Jan, 20252.75-14.29%900.00-3.83%0.22
Mon 27 Jan, 20259.908.52%612.35-29.19%0.19
Fri 24 Jan, 202572.2027.81%244.5043.97%0.29
Thu 23 Jan, 202574.7051.55%307.25-1.92%0.26
Wed 22 Jan, 202521.4063.71%1142.35-6.29%0.4
Tue 21 Jan, 202525.95-10.06%1130.00-0.6%0.7
Mon 20 Jan, 202568.809.56%750.000.6%0.64
Fri 17 Jan, 202565.005.02%795.00-0.3%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.40-6.36%810.00-1.37%0.13
Tue 28 Jan, 20252.506.89%1000.00-2.23%0.12
Mon 27 Jan, 20257.452.56%716.40-8.38%0.14
Fri 24 Jan, 202549.103.73%316.855.16%0.15
Thu 23 Jan, 202552.1056.36%379.90-9.88%0.15
Wed 22 Jan, 202516.20-0.55%1236.70-2.64%0.26
Tue 21 Jan, 202520.9038.74%1240.00-0.56%0.27
Mon 20 Jan, 202555.509.75%876.05-0.37%0.37
Fri 17 Jan, 202553.058.67%889.30-0.93%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.55-8.54%845.000%0.17
Tue 28 Jan, 20251.90-3.85%1070.35-2.47%0.16
Mon 27 Jan, 20255.00-10.61%799.00-2.8%0.16
Fri 24 Jan, 202531.805%401.451.63%0.14
Thu 23 Jan, 202536.7089.71%460.35-8.55%0.15
Wed 22 Jan, 202512.05-4.16%1437.60-2.89%0.31
Tue 21 Jan, 202516.802.24%1276.65-2.12%0.3
Mon 20 Jan, 202545.258.37%936.30-2.41%0.32
Fri 17 Jan, 202542.80-0.12%964.90-0.34%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.30-12.22%968.00-5.15%0.11
Tue 28 Jan, 20251.85-4.01%1221.90-4.23%0.11
Mon 27 Jan, 20253.80-3.85%759.00-8.39%0.11
Fri 24 Jan, 202521.055.98%497.051.97%0.11
Thu 23 Jan, 202526.3015.36%547.15-19.58%0.11
Wed 22 Jan, 202510.109.67%1501.00-1.05%0.16
Tue 21 Jan, 202513.705.56%1387.65-6.37%0.18
Mon 20 Jan, 202536.55-5.17%1080.00-2.39%0.21
Fri 17 Jan, 202535.856.21%1065.00-1.88%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.45-6.71%580.500%0.14
Tue 28 Jan, 20251.70-14.86%580.500%0.13
Mon 27 Jan, 20253.2011.06%580.500%0.11
Fri 24 Jan, 202514.85-15.23%580.50-6.92%0.12
Thu 23 Jan, 202519.6027.17%626.55-0.63%0.11
Wed 22 Jan, 20257.759.71%1470.00-1.84%0.14
Tue 21 Jan, 202511.35-9.72%1370.15-1.81%0.16
Mon 20 Jan, 202529.40-0.35%1251.00-2.35%0.14
Fri 17 Jan, 202529.15-1.87%1150.00-0.58%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.35-11.45%685.000%0.05
Tue 28 Jan, 20251.65-16.12%685.000%0.04
Mon 27 Jan, 20252.6012.66%685.000%0.03
Fri 24 Jan, 202510.85-31.46%685.00-9.09%0.04
Thu 23 Jan, 202514.65164.45%758.30-8.33%0.03
Wed 22 Jan, 20257.25-0.35%1600.00-2.04%0.08
Tue 21 Jan, 20259.80-6.37%1002.100%0.09
Mon 20 Jan, 202524.35-1.92%1002.100%0.08
Fri 17 Jan, 202524.85-3.11%1002.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.30-18.14%1370.00-49.06%0.07
Tue 28 Jan, 20251.50-40.78%1389.00-9.66%0.11
Mon 27 Jan, 20252.30-7%980.00-0.56%0.07
Fri 24 Jan, 20258.25-6.12%600.00-2.21%0.07
Thu 23 Jan, 202511.75101.11%838.30-2.16%0.06
Wed 22 Jan, 20256.207.8%1670.00-1.6%0.13
Tue 21 Jan, 20258.75-1.26%1400.00-0.53%0.14
Mon 20 Jan, 202520.852.27%1249.950%0.14
Fri 17 Jan, 202520.65-0.83%1249.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.30-10.66%817.800%0.03
Tue 28 Jan, 20251.60-8.51%817.800%0.02
Mon 27 Jan, 20252.20-5.86%817.800%0.02
Fri 24 Jan, 20256.40-9.86%817.800%0.02
Thu 23 Jan, 20259.1593.86%817.800%0.02
Wed 22 Jan, 20255.30-2.66%817.800%0.03
Tue 21 Jan, 20257.65-5.64%817.800%0.03
Mon 20 Jan, 202517.600.95%817.800%0.03
Fri 17 Jan, 202516.400%817.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.50-16.12%598.050%0.04
Tue 28 Jan, 20251.60-15.91%598.050%0.03
Mon 27 Jan, 20252.00-12.74%598.050%0.02
Fri 24 Jan, 20255.05-16.84%598.050%0.02
Thu 23 Jan, 20256.8084.79%598.050%0.02
Wed 22 Jan, 20253.95-3.38%598.050%0.03
Tue 21 Jan, 20256.95-2.31%598.050%0.03
Mon 20 Jan, 202515.502.89%598.050%0.03
Fri 17 Jan, 202514.35-0.67%598.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.40-5.14%713.000%0.08
Tue 28 Jan, 20250.80-11.2%713.000%0.08
Mon 27 Jan, 20251.95-25.16%713.000%0.07
Fri 24 Jan, 20254.25-4.17%713.000%0.05
Thu 23 Jan, 20255.6075%713.000%0.05
Wed 22 Jan, 20253.05-6.34%713.000%0.09
Tue 21 Jan, 20256.50-12.39%713.000%0.08
Mon 20 Jan, 202512.9010.38%713.000%0.07
Fri 17 Jan, 202513.30-6.19%713.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.45-9.47%1790.000%0.16
Tue 28 Jan, 20251.00-10.59%1790.000%0.15
Mon 27 Jan, 20251.85-15%961.550%0.13
Fri 24 Jan, 20253.80-1.38%961.550%0.11
Thu 23 Jan, 20254.255.19%961.550%0.11
Wed 22 Jan, 20252.15-5.3%961.550%0.12
Tue 21 Jan, 20255.25-6.09%961.550%0.11
Mon 20 Jan, 202511.00-2.69%961.550%0.1
Fri 17 Jan, 202511.25-2.62%961.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-9.93%1816.60--
Tue 28 Jan, 20251.05-10.63%1816.60--
Mon 27 Jan, 20251.95-8.05%1816.60--
Fri 24 Jan, 20253.35-3.65%1816.60--
Thu 23 Jan, 20253.85158%1816.60--
Wed 22 Jan, 20253.20-8.85%1816.60--
Tue 21 Jan, 20255.00-1.03%1816.60--
Mon 20 Jan, 202510.20-4.43%1816.60--
Fri 17 Jan, 202510.20-3.1%1816.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.70-8.44%2389.70--
Tue 28 Jan, 20250.95-12.75%2389.70--
Mon 27 Jan, 20251.70-13.69%2389.70--
Fri 24 Jan, 20253.00-18.85%2389.70--
Thu 23 Jan, 20253.805.22%2389.70--
Wed 22 Jan, 20253.00-19.77%2389.70--
Tue 21 Jan, 20255.00-4.33%2389.70--
Mon 20 Jan, 20259.15-0.95%2389.70--
Fri 17 Jan, 20258.75-5.55%2389.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.55-3.16%1998.40--
Tue 28 Jan, 20251.600%1992.50--
Mon 27 Jan, 20251.600.64%1992.50--
Fri 24 Jan, 20252.30-1.26%1992.50--
Thu 23 Jan, 20252.800%1992.50--
Wed 22 Jan, 20252.8027.2%1992.50--
Tue 21 Jan, 20255.50-9.42%1992.50--
Mon 20 Jan, 20255.55-4.17%1992.50--
Fri 17 Jan, 202512.000%1992.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.30-7.91%3021.85--
Tue 28 Jan, 20251.05-1.68%3021.85--
Mon 27 Jan, 20251.35-5.18%3021.85--
Fri 24 Jan, 20253.000.2%3021.85--
Thu 23 Jan, 20253.10-1.96%3021.85--
Wed 22 Jan, 20253.503.86%3021.85--
Tue 21 Jan, 20253.70-12.3%3021.85--
Mon 20 Jan, 20255.905.25%3021.85--
Fri 17 Jan, 20257.35-0.19%3021.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202565.15-2075.85--
Tue 28 Jan, 202565.15-2075.85--
Mon 27 Jan, 202565.15-2075.85--
Fri 24 Jan, 202565.15-2075.85--
Thu 23 Jan, 202565.15-2075.85--
Wed 22 Jan, 202565.15-2075.85--
Tue 21 Jan, 202565.15-2075.85--
Mon 20 Jan, 202565.15-2075.85--
Fri 17 Jan, 202565.15-2075.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.40-16.07%2298.00--
Tue 28 Jan, 20250.75-1.9%2308.65--
Mon 27 Jan, 20250.75-1.6%2308.65--
Fri 24 Jan, 20251.45-11.58%2308.65--
Thu 23 Jan, 20252.4015.26%2308.65--
Wed 22 Jan, 20252.00-4.92%2308.65--
Tue 21 Jan, 20253.05-5.62%2308.65--
Mon 20 Jan, 20255.00-0.49%2308.65--
Fri 17 Jan, 20255.150.98%2308.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.500%2400.70--
Tue 28 Jan, 20250.50-2.17%2037.05--
Mon 27 Jan, 20250.5519.48%2037.05--
Fri 24 Jan, 20252.4530.51%2037.05--
Thu 23 Jan, 20251.400%2037.05--
Wed 22 Jan, 20252.750%2037.05--
Tue 21 Jan, 20257.000%2037.05--
Mon 20 Jan, 20257.000%2037.05--
Fri 17 Jan, 20257.000%2037.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.650%2483.05-0.43
Tue 28 Jan, 20251.650%3400.90--
Mon 27 Jan, 20251.650%3400.90--
Fri 24 Jan, 20251.65-12.5%3400.90--
Thu 23 Jan, 20251.0533.33%3400.90--
Wed 22 Jan, 20257.00200%3400.90--
Tue 21 Jan, 20257.000%3400.90--
Mon 20 Jan, 20257.000%3400.90--
Fri 17 Jan, 20257.000%3400.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.300%2049.70--
Tue 28 Jan, 20250.30-2.13%2049.70--
Mon 27 Jan, 20250.20-1.4%2049.70--
Fri 24 Jan, 20250.20-10.06%2049.70--
Thu 23 Jan, 20251.30-76.48%2049.70--
Wed 22 Jan, 20251.200%2049.70--
Tue 21 Jan, 20251.55-0.29%2049.70--
Mon 20 Jan, 20252.05-0.15%2049.70--
Fri 17 Jan, 20251.50-0.29%2049.70--

COFORGE options price ITM CALL, OTM PUT. For buyers

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202586.50-28.99%66.253.26%1.05
Tue 28 Jan, 202539.85363.37%242.30-23.58%0.72
Mon 27 Jan, 2025183.95-8.18%86.25-2.58%4.37
Fri 24 Jan, 2025546.90-9.59%19.85-3%4.12
Thu 23 Jan, 2025503.40-57.21%40.40173.97%3.84
Wed 22 Jan, 2025108.9512.68%552.75-20.16%0.6
Tue 21 Jan, 2025119.306.92%524.70-16.56%0.85
Mon 20 Jan, 2025287.9051.61%286.102.82%1.08
Fri 17 Jan, 2025260.4036.15%289.852.47%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025163.70-36.56%42.10-28.9%1.53
Tue 28 Jan, 202565.2092.54%168.25-0.35%1.37
Mon 27 Jan, 2025258.15-7.74%55.50-5.59%2.64
Fri 24 Jan, 2025709.50-5.1%14.00-10.32%2.58
Thu 23 Jan, 2025595.85-45.31%30.25226.1%2.73
Wed 22 Jan, 2025133.5552.12%467.60-11.64%0.46
Tue 21 Jan, 2025145.80105.94%450.80-18.45%0.79
Mon 20 Jan, 2025334.603.62%240.00-7.93%1.99
Fri 17 Jan, 2025310.9017.45%244.803%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025243.40-20.91%26.15-5.54%3.86
Tue 28 Jan, 2025109.1027.74%119.90-8.76%3.23
Mon 27 Jan, 2025337.25-4.94%39.70-19.22%4.52
Fri 24 Jan, 2025750.00-7.2%10.85-8.38%5.32
Thu 23 Jan, 2025690.50-49.3%23.40467.22%5.39
Wed 22 Jan, 2025166.4588.85%408.00-8.56%0.48
Tue 21 Jan, 2025178.20150.16%384.65-20.44%0.99
Mon 20 Jan, 2025389.9082.29%197.95-5.22%3.13
Fri 17 Jan, 2025369.80-1.13%198.2532.79%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025332.40-11.84%14.751.88%3.26
Tue 28 Jan, 2025167.45-4.3%78.0022.95%2.82
Mon 27 Jan, 2025411.55-23.12%27.85-26.92%2.2
Fri 24 Jan, 2025815.10-10.72%8.10-34.55%2.31
Thu 23 Jan, 2025787.85-42.79%17.35102.94%3.15
Wed 22 Jan, 2025200.85121.02%341.95-4.93%0.89
Tue 21 Jan, 2025215.30391.67%321.9553.79%2.06
Mon 20 Jan, 2025453.1576.47%159.706.45%6.6
Fri 17 Jan, 2025519.150%160.253.91%10.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025390.00-2.36%8.8025.22%2.49
Tue 28 Jan, 2025238.10-4.21%48.85-34.58%1.94
Mon 27 Jan, 2025520.55-16.94%20.0054.75%2.84
Fri 24 Jan, 2025998.55-3.88%6.30-27.92%1.53
Thu 23 Jan, 2025879.55-47.06%13.3047.29%2.04
Wed 22 Jan, 2025247.15204.58%286.35-11.13%0.73
Tue 21 Jan, 2025261.051746.15%268.35213.54%2.51
Mon 20 Jan, 2025432.60225%127.90-29.93%14.77
Fri 17 Jan, 2025483.450%130.6543.46%68.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025461.05-1.37%5.409.24%2.34
Tue 28 Jan, 2025320.25-22.75%32.70-34.85%2.11
Mon 27 Jan, 2025621.20-8.92%14.65-16.49%2.51
Fri 24 Jan, 20251121.85-1.89%5.40-21.79%2.73
Thu 23 Jan, 2025966.45-37.05%10.4517.6%3.43
Wed 22 Jan, 2025295.75237.69%243.30143.2%1.83
Tue 21 Jan, 2025311.3057.94%220.5042.02%2.55
Mon 20 Jan, 2025640.700%101.656.89%2.83
Fri 17 Jan, 2025583.056.78%103.003.41%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025410.200%3.65-5.37%12.52
Tue 28 Jan, 2025410.20-20.51%22.95-31.32%13.23
Mon 27 Jan, 2025684.20-13.33%10.80-9.27%15.31
Fri 24 Jan, 20251082.000%5.00-11.32%14.62
Thu 23 Jan, 20251082.00-45.78%8.707.07%16.49
Wed 22 Jan, 2025351.30654.55%203.95165.52%8.35
Tue 21 Jan, 2025376.0083.33%176.8036.65%23.73
Mon 20 Jan, 2025651.650%80.3042.54%31.83
Fri 17 Jan, 2025651.65-14.29%79.809.84%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025675.00-4.48%3.05-8.37%5.36
Tue 28 Jan, 2025497.30-6.07%15.55-11.57%5.59
Mon 27 Jan, 2025902.00-2.73%8.45-15.28%5.93
Fri 24 Jan, 20251320.00-9.09%4.30-19.5%6.81
Thu 23 Jan, 20251159.55-30.66%7.15-24.25%7.69
Wed 22 Jan, 2025427.10235.58%168.05100.98%7.04
Tue 21 Jan, 2025429.1010.64%141.0512.62%11.76
Mon 20 Jan, 2025739.001.08%63.1016.27%11.55
Fri 17 Jan, 2025725.0016.25%63.55-7.06%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251076.10-2.3010.7%-
Tue 28 Jan, 20251076.10-9.35-13.82%-
Mon 27 Jan, 20251076.10-6.65-28.85%-
Fri 24 Jan, 20251076.10-3.65-16.44%-
Thu 23 Jan, 20251076.10-5.6041.47%-
Wed 22 Jan, 20251076.10-135.85--
Tue 21 Jan, 20251076.10-216.15--
Mon 20 Jan, 20251076.10-216.15--
Fri 17 Jan, 20251076.10-216.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025920.000%1.00-26.16%12.9
Tue 28 Jan, 2025920.00-4.55%6.4523.99%17.48
Mon 27 Jan, 20251357.850%5.15-17.32%13.45
Fri 24 Jan, 20251357.854.76%3.00-30.21%16.27
Thu 23 Jan, 2025563.900%4.65-63.64%24.43
Wed 22 Jan, 2025563.9075%107.1567.58%67.19
Tue 21 Jan, 2025750.000%85.2068.4%70.17
Mon 20 Jan, 2025750.000%38.05-8.26%41.67
Fri 17 Jan, 2025888.000%38.700.37%45.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251463.350%0.250%2.59
Tue 28 Jan, 20251463.350%3.059.17%2.59
Mon 27 Jan, 20251463.350%3.70-12.8%2.37
Fri 24 Jan, 20251463.350%2.85-36.55%2.72
Thu 23 Jan, 20251463.35-72.78%4.10-36.25%4.28
Wed 22 Jan, 2025663.45-85.10-1.83
Tue 21 Jan, 20251221.15-163.70--
Mon 20 Jan, 20251221.15-163.70--
Fri 17 Jan, 20251221.15-163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251120.000%0.10-2.25%282.75
Tue 28 Jan, 20251385.750%1.75-3.34%289.25
Mon 27 Jan, 20251385.7533.33%2.50-5.97%299.25
Fri 24 Jan, 2025781.650%2.00-1.85%424.33
Thu 23 Jan, 2025781.650%3.40-15.67%432.33
Wed 22 Jan, 2025781.650%67.25190.74%512.67
Tue 21 Jan, 2025781.6550%52.5515.5%176.33
Mon 20 Jan, 20251810.000%23.051.33%229
Fri 17 Jan, 20251810.000%24.005.12%226
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251390.000%0.10-22.68%8.33
Tue 28 Jan, 20251390.000%4.2032.88%10.78
Mon 27 Jan, 20251390.000%2.00-16.09%8.11
Fri 24 Jan, 2025855.850%1.50-7.45%9.67
Thu 23 Jan, 2025855.850%2.501466.67%10.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025798.05-0.05-0.81%-
Tue 28 Jan, 2025798.05-0.25-0.27%-
Mon 27 Jan, 2025798.05-0.75-0.27%-
Fri 24 Jan, 2025798.05-0.65-2.1%-
Thu 23 Jan, 2025798.05-2.05-28.98%-
Wed 22 Jan, 2025798.05-41.20143.86%-
Tue 21 Jan, 2025798.05-32.55285.96%-
Mon 20 Jan, 2025798.05-14.45418.18%-
Fri 17 Jan, 2025798.05-20.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251539.60-0.450%-
Tue 28 Jan, 20251539.60-0.45-10%-
Mon 27 Jan, 20251539.60-0.65150%-
Fri 24 Jan, 20251539.60-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251500.85-0.05-0.29%-
Tue 28 Jan, 2025911.90-0.15-1.16%-
Mon 27 Jan, 2025911.90-0.65-0.29%-
Fri 24 Jan, 2025911.90-0.40-0.58%-
Thu 23 Jan, 2025911.90-1.65-38.04%-
Wed 22 Jan, 2025911.90-25.35324.24%-
Tue 21 Jan, 2025911.90-19.85--
Mon 20 Jan, 2025911.90-358.30--
Fri 17 Jan, 2025911.90-358.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251698.50-0.150%-
Tue 28 Jan, 20251036.10-0.15-4.62%-
Mon 27 Jan, 20251036.10-0.15-0.54%-
Fri 24 Jan, 20251036.10-0.95-6.57%-
Thu 23 Jan, 20251036.10-1.05-52.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251898.55-224.40--
Tue 28 Jan, 20251170.80-224.40--
Mon 27 Jan, 20251170.80-224.40--
Fri 24 Jan, 20251170.80-224.40--
Thu 23 Jan, 20251170.80-224.40--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top