COFORGE 1400 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1400 CE CALL today?: Premium of COFORGE 1400 CE is 61.40 on 18 Feb 2026 CALL opened at 64.45 and traded inside a Low-High range of 54.05-71.80 today. Please click here table for more current prices.
What is open interest of COFORGE 1400 CALL CE today?: Open Interest of COFORGE 1400 CE is 329625 today. This has changed 187875.00 from previous day.
What is underlying price of COFORGE 1400 CE CALL today?: Underlying price of COFORGE 1400 CE CALL is 1372.80 today.
What is lot size of COFORGE 1400 CALL CE today?: Lot size of COFORGE 1400 CALL CE is 375.00
Is COFORGE 1400 CE CALL ITM or OTM or ATM?: COFORGE 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1400 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1372.80

COFORGE CALL CE available options strikes

COFORGE CE 1320 strike, COFORGE CE 1340 strike, COFORGE CE 1360 strike, COFORGE CE 1380 strike, COFORGE CE 1400 strike, COFORGE CE 1420 strike, COFORGE CE 1440 strike, All CE , All PE

COFORGE 1400 CALL CE available expiry dates

COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry

COFORGE 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 61.40 on 18 Feb 2026
CALL opened at 64.45 and traded inside a Low-High range of 54.05-71.80 as on 18 Wed Feb 2026

The underlying equity is trading at 1372.80 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 329,625

Munafa analysis COFORGE 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1372.80	61.40	64.45	71.80	54.05	-16	123,609,375	132.5%
17 Tue Feb	1378.80	73.65	85.00	102.25	70.70	-12	53,156,250	35%
16 Mon Feb	1392.50	83.85	66.05	87.00	59.30	15	39,375,000	38.6%
13 Fri Feb	1361.80	72.45	80.00	85.00	62.00	-24	28,406,250	1088.2%
12 Thu Feb	1421.50	96.25	110.00	110.00	90.00	-68	2,390,625	-%
11 Wed Feb	1520.40	307.45	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 1400 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis