COFORGE 1960.00 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1960.00 PE is trading at ₹ 50.05 on 3:40pm 04 Fri Sep 2026

Option of COFORGE 1960.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.24 - Current price of COFORGE 1960.00 PE is lower than this average.
30 minute average: ₹ 49.9 - Current price of COFORGE 1960.00 PE is higher than this average.
Hourly average: ₹ 50.09 - Current price of COFORGE 1960.00 PE is lower than this average.
Day open: ₹ 53.55
Day range: 40.70 - 53.55
Open Interest: 347225 (3.472 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1960.00 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1972.800 as on 04 Fri Sep 3:45pm
Day open: 1982.000 Range: 1962.400 to 1992.900

Option Price: COFORGE PE 1960.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	50.05	347225	53.55	53.55	40.70
3:39pm	50.05	347225	53.55	53.55	40.70
3:38pm	50.05	348175	53.55	53.55	40.70
3:36pm	50.10	348175	53.55	53.55	40.70
3:35pm	49.55	348650	53.55	53.55	40.70
3:34pm	50.05	348650	53.55	53.55	40.70
3:32pm	50.85	348175	53.55	53.55	40.70
3:31pm	50.85	348175	53.55	53.55	40.70
3:30pm	50.65	348175	53.55	53.55	40.70
3:29pm	50.20	349600	53.55	53.55	40.70

option chart COFORGE PE 1960.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1960.00 PE PUT today?: Premium of COFORGE 1960.00 PE is 49.65 on 04 Sep 2026 PUT opened at 53.55 and traded inside a Low-High range of 40.70-53.55 today. Please click here table for more current prices.
What is open interest of COFORGE 1960.00 PUT PE today?: Open Interest of COFORGE 1960.00 PE is 347225 today. This has changed 475.00 from previous day.
What is underlying price of COFORGE 1960.00 PE PUT today?: Underlying price of COFORGE 1960.00 PE PUT is 1972.76 today.
What is lot size of COFORGE 1960.00 PUT PE today?: Lot size of COFORGE 1960.00 PUT PE is 475.00
Is COFORGE 1960.00 PE PUT ITM or OTM or ATM?: COFORGE 1960.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1960.00 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1972.80

COFORGE PUT PE available options strikes

COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, COFORGE PE 1940 strike, COFORGE PE 1960 strike, COFORGE PE 1980 strike, COFORGE PE 2000 strike, COFORGE PE 2020 strike, COFORGE PE 2040 strike, COFORGE PE 2060 strike, All CE , All PE

COFORGE 1960.00 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1960.00 PE Live prices

Premium of PUT (PE) of strike 1960.00 is at: 49.65 on 04 Sep 2026
PUT opened at 53.55 and traded inside a Low-High range of 40.70-53.55 as on 04 Fri Sep 2026

The underlying equity is trading at 1972.80 which means that PUT of strike 1960.00 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 1960.00 is 347,225

Price action analysis of 1960.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1960.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1972.80	49.65	53.55	53.55	40.70	-4	164,931,875	0.1%
03 Thu Sep	1971.80	52.20	57.45	74.15	49.60	2	164,706,250	10.6%
02 Wed Sep	1965.70	50.75	44.60	62.25	44.60	13	148,912,500	8.9%
01 Tue Sep	1988.90	44.60	51.85	54.15	40.15	-6	136,728,750	4.8%
31 Mon Aug	1985.30	47.45	39.45	53.85	39.00	28	130,411,250	-25.9%
28 Fri Aug	2014.60	36.95	79.15	79.15	36.00	-62	175,987,500	2589.7%

Charts for COFORGE 1960.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis