COFORGE 1200.00 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1200.00 PE is trading at ₹ 47.50 on 9:24am 26 Thu Feb 2026

Option of COFORGE 1200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.63 - Current price of COFORGE 1200.00 PE is higher than this average.
30 minute average: ₹ 51.76 - Current price of COFORGE 1200.00 PE is lower than this average.
Hourly average: ₹ 53.34 - Current price of COFORGE 1200.00 PE is lower than this average.
Day open: ₹ 46.95
Day range: 41.20 - 50.00
Open Interest: 576375 (5.764 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1200.00 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1224.500 as on 26 Thu Feb 9:24am
Day open: 1230.000 Range: 1219.300 to 1239.500

Option Price: COFORGE PE 1200.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	47.50	576375	46.95	50.00	41.20
9:23am	45.85	576375	46.95	50.00	41.20
9:22am	44.75	575250	46.95	50.00	41.20
9:21am	43.25	575250	46.95	50.00	41.20
9:20am	45.05	575250	46.95	50.00	41.20
9:19am	45.60	569625	46.95	50.00	41.20
9:18am	44.85	569625	46.95	50.00	41.20
9:17am	44.80	569625	46.95	50.00	41.20
9:16am	44.65	569625	46.95	50.00	41.20
9:15am	50.00	564375	46.95	50.00	44.50

option chart COFORGE PE 1200.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1200.00 PE PUT today?: Premium of COFORGE 1200.00 PE is 54.60 on 25 Feb 2026 PUT opened at 35.00 and traded inside a Low-High range of 35.00-57.35 today. Please click here table for more current prices.
What is open interest of COFORGE 1200.00 PUT PE today?: Open Interest of COFORGE 1200.00 PE is 564375 today. This has changed 34500.00 from previous day.
What is underlying price of COFORGE 1200.00 PE PUT today?: Underlying price of COFORGE 1200.00 PE PUT is 1212.90 today.
What is lot size of COFORGE 1200.00 PUT PE today?: Lot size of COFORGE 1200.00 PUT PE is 375.00
Is COFORGE 1200.00 PE PUT ITM or OTM or ATM?: COFORGE 1200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1200.00 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1212.90

COFORGE PUT PE available options strikes

COFORGE PE 1160 strike, COFORGE PE 1180 strike, COFORGE PE 1200 strike, COFORGE PE 1220 strike, COFORGE PE 1240 strike, COFORGE PE 1260 strike, All CE , All PE

COFORGE 1200.00 PUT PE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 54.60 on 25 Feb 2026
PUT opened at 35.00 and traded inside a Low-High range of 35.00-57.35 as on 25 Wed Feb 2026

The underlying equity is trading at 1212.90 which means that PUT of strike 1200.00 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1200.00 is 564,375

Price action analysis of 1200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1212.90	54.60	35.00	57.35	35.00	-6	211,640,625	6.5%
24 Tue Feb	1212.20	58.40	30.85	66.85	30.85	92	198,703,125	125.4%
23 Mon Feb	1289.00	30.35	20.00	33.45	19.50	73	88,171,875	61.2%
20 Fri Feb	1340.60	17.45	19.25	21.00	14.40	9	54,703,125	9%
19 Thu Feb	1361.00	15.95	13.80	16.50	10.45	-2	50,203,125	24.4%
18 Wed Feb	1372.80	16.35	21.50	27.50	15.85	-14	40,359,375	39.3%

Charts for COFORGE 1200.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis