COFORGE 7800.00 PE PUT indicators chart analysis Coforge Limited options price chart strike 7800.00 PUT

Options premium and indicators chart analysis for COFORGE 7800.00 PE PUT indicators chart analysis Coforge Limited options price chart strike 7800.00 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 7800.00 PE PUT today?: Premium of COFORGE 7800.00 PE is 377.15 on 05 Nov 2024 PUT opened at 408.40 and traded inside a Low-High range of 351.95-450.00 today. Please see below table for more current prices.
What is open interest of COFORGE 7800.00 PUT PE today?: Open Interest of COFORGE 7800.00 PE is 32175 today. This has changed 4275.00 from previous day.
What is underlying price of COFORGE 7800.00 PE PUT today?: Underlying price of COFORGE 7800.00 PE PUT is 7546.50 today.
What is lot size of COFORGE 7800.00 PUT PE today?: Lot size of COFORGE 7800.00 PUT PE is 75.00
Is COFORGE 7800.00 PE PUT ITM or OTM or ATM?: COFORGE 7800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7829.50

COFORGE PUT PE available options strikes

PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, All CE , All PE

COFORGE 7800.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COFORGE 7800.00 PUT PE Nov 28 2024

COFORGE 7800.00 PE Live prices

Premium of PUT (PE) of strike 7800.00 is at: 377.15 on 05 Nov 2024
PUT opened at 408.40 and traded inside a Low-High range of 351.95-450.00 as on 05 Tue Nov 2024

The underlying equity is trading at 7829.50 which means that PUT of strike 7800.00 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 7800.00 is 32,175

Munafa analysis COFORGE 7800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue Nov	7829.50	377.15	408.40	450.00	351.95	-7	4,826,250	15.3%
04 Mon Nov	7546.50	408.40	415.00	434.30	387.30	-6	4,185,000	-1.6%
01 Fri Nov	7543.25	435.85	397.80	446.50	394.60	14	4,252,500	-0.5%
31 Thu Oct	7552.70	381.75	344.95	498.90	334.60	27	4,275,000	-15.2%
30 Wed Oct	7624.10	300.30	288.80	315.85	236.35	6	5,040,000	96.5%
29 Tue Oct	7742.40	282.30	336.95	380.00	277.65	-13	2,565,000	21.3%

Charts for COFORGE 7800.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis