COFORGE 1780.00 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1780.00 PE is trading at ₹ 12.15 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 11.06 - Current price of COFORGE 1780.00 PE is higher than this average.
30 minute average: ₹ 11.3 - Current price of COFORGE 1780.00 PE is higher than this average.
Hourly average: ₹ 11.72 - Current price of COFORGE 1780.00 PE is higher than this average.
Day open: ₹ 18.85
Day range: 9.10 - 24.50
Open Interest: 546725 (5.467 L)

Munafa Value: 80 - This score indicates that the option of COFORGE 1780.00 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1784.000 as on 25 Fri Sep 3:44pm
Day open: 1786.900 Range: 1767.100 to 1793.600

Option Price: COFORGE PE 1780.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.15	546725	18.85	24.50	9.10
3:39pm	12.15	546725	18.85	24.50	9.10
3:38pm	12.75	547200	18.85	24.50	9.10
3:37pm	10.65	545775	18.85	24.50	9.10
3:36pm	10.50	545300	18.85	24.50	9.10
3:34pm	10.50	545300	18.85	24.50	9.10
3:33pm	10.50	545300	18.85	24.50	9.10
3:32pm	10.55	545300	18.85	24.50	9.10
3:31pm	10.55	545300	18.85	24.50	9.10
3:30pm	10.25	544825	18.85	24.50	9.10

option chart COFORGE PE 1780.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1780.00 PE PUT today?: Premium of COFORGE 1780.00 PE is 11.00 on 25 Sep 2026 PUT opened at 18.85 and traded inside a Low-High range of 9.10-24.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1780.00 PUT PE today?: Open Interest of COFORGE 1780.00 PE is 546725 today. This has changed 125400.00 from previous day.
What is underlying price of COFORGE 1780.00 PE PUT today?: Underlying price of COFORGE 1780.00 PE PUT is 1786.08 today.
What is lot size of COFORGE 1780.00 PUT PE today?: Lot size of COFORGE 1780.00 PUT PE is 475.00
Is COFORGE 1780.00 PE PUT ITM or OTM or ATM?: COFORGE 1780.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1780.00 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1784.00

COFORGE PUT PE available options strikes

COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, COFORGE PE 1780 strike, COFORGE PE 1800 strike, COFORGE PE 1820 strike, COFORGE PE 1840 strike, COFORGE PE 1860 strike, All CE , All PE

COFORGE 1780.00 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 11.00 on 25 Sep 2026
PUT opened at 18.85 and traded inside a Low-High range of 9.10-24.50 as on 25 Fri Sep 2026

The underlying equity is trading at 1784.00 which means that PUT of strike 1780.00 is ATM PUT option (at the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 1780.00 is 546,725

Munafa analysis COFORGE 1780.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1784.00	11.00	18.85	24.50	9.10	-30	259,694,375	29.8%
24 Thu Sep	1785.90	15.85	27.95	29.55	11.75	-21	200,129,375	-8.2%
23 Wed Sep	1782.40	20.15	11.30	22.50	11.30	23	217,953,750	4.8%
22 Tue Sep	1803.00	16.35	15.85	26.85	13.25	1	208,026,250	6%
21 Mon Sep	1814.00	16.15	22.00	28.00	15.10	-43	196,293,750	8.1%
18 Fri Sep	1841.00	28.80	38.80	47.35	25.05	-5	181,628,125	0.8%

Charts for COFORGE 1780.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis