COFORGE 1800.00 PE (PUT) 25 August 2026 options price chart analysis Coforge Limited

COFORGE 1800.00 PE is trading at ₹ 24.50 on 3:40pm 14 Fri Aug 2026

Option of COFORGE 1800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.8 - Current price of COFORGE 1800.00 PE is lower than this average.
30 minute average: ₹ 25.17 - Current price of COFORGE 1800.00 PE is lower than this average.
Hourly average: ₹ 26.58 - Current price of COFORGE 1800.00 PE is lower than this average.
Day open: ₹ 25.15
Day range: 23.25 - 32.50
Open Interest: 634600 (6.346 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1800.00 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1812.000 as on 14 Fri Aug 3:45pm
Day open: 1830.000 Range: 1804.200 to 1836.400

Option Price: COFORGE PE 1800.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.50	634600	25.15	32.50	23.25
3:39pm	23.40	636025	25.15	32.50	23.25
3:38pm	24.50	636025	25.15	32.50	23.25
3:37pm	25.10	636500	25.15	32.50	23.25
3:36pm	25.45	640775	25.15	32.50	23.25
3:35pm	25.25	639825	25.15	32.50	23.25
3:34pm	25.20	639350	25.15	32.50	23.25
3:33pm	25.00	637925	25.15	32.50	23.25
3:32pm	24.90	637450	25.15	32.50	23.25
3:30pm	24.65	636975	25.15	32.50	23.25

option chart COFORGE PE 1800.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1800.00 PE PUT today?: Premium of COFORGE 1800.00 PE is 24.90 on 14 Aug 2026 PUT opened at 25.15 and traded inside a Low-High range of 23.25-32.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1800.00 PUT PE today?: Open Interest of COFORGE 1800.00 PE is 634600 today. This has changed 26600.00 from previous day.
What is underlying price of COFORGE 1800.00 PE PUT today?: Underlying price of COFORGE 1800.00 PE PUT is 1812.14 today.
What is lot size of COFORGE 1800.00 PUT PE today?: Lot size of COFORGE 1800.00 PUT PE is 475.00
Is COFORGE 1800.00 PE PUT ITM or OTM or ATM?: COFORGE 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1800.00 PE (PUT) 25 August 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1812.00

COFORGE PUT PE available options strikes

COFORGE PE 1740 strike, COFORGE PE 1760 strike, COFORGE PE 1780 strike, COFORGE PE 1800 strike, COFORGE PE 1820 strike, COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, All CE , All PE

COFORGE 1800.00 PUT PE available expiry dates

COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry

COFORGE 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 24.90 on 14 Aug 2026
PUT opened at 25.15 and traded inside a Low-High range of 23.25-32.50 as on 14 Fri Aug 2026

The underlying equity is trading at 1812.00 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1800.00 is 634,600

Munafa analysis COFORGE 1800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1812.00	24.90	25.15	32.50	23.25	-1	237,975,000	4.4%
13 Thu Aug	1829.00	25.30	43.95	44.75	24.30	-33	228,000,000	4.1%
12 Wed Aug	1801.50	37.95	38.00	51.50	36.15	10	219,093,750	6.5%
11 Tue Aug	1819.00	34.40	35.00	40.00	30.10	-15	205,734,375	15.6%
10 Mon Aug	1810.00	40.80	49.05	49.80	36.50	-26	177,946,875	32.8%
07 Fri Aug	1776.00	55.30	55.05	67.15	46.75	-8	133,950,000	66.7%

Charts for COFORGE 1800.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis