COFORGE 1400.00 PE (PUT) 30 June 2026 options price chart analysis Coforge Limited

COFORGE 1400.00 PE is trading at ₹ 38.60 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 38.12 - Current price of COFORGE 1400.00 PE is higher than this average.
30 minute average: ₹ 38.75 - Current price of COFORGE 1400.00 PE is lower than this average.
Hourly average: ₹ 39.15 - Current price of COFORGE 1400.00 PE is lower than this average.
Day open: ₹ 40.00
Day range: 33.90 - 51.70
Open Interest: 400875 (4.009 L)

Munafa Value: 40 - This score indicates that the option of COFORGE 1400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1402.500 as on 15 Mon Jun 3:45pm
Day open: 1399.000 Range: 1378.000 to 1415.000

Option Price: COFORGE PE 1400.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.60	400875	40.00	51.70	33.90
3:29pm	38.60	400875	40.00	51.70	33.90
3:28pm	38.00	400500	40.00	51.70	33.90
3:27pm	37.90	399750	40.00	51.70	33.90
3:26pm	38.00	400875	40.00	51.70	33.90
3:25pm	37.65	401250	40.00	51.70	33.90
3:24pm	37.95	400875	40.00	51.70	33.90
3:22pm	37.75	401250	40.00	51.70	33.90
3:21pm	38.40	402375	40.00	51.70	33.90
3:20pm	38.30	402750	40.00	51.70	33.90

option chart COFORGE PE 1400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1400.00 PE PUT today?: Premium of COFORGE 1400.00 PE is 60.15 on 12 Jun 2026 PUT opened at 39.95 and traded inside a Low-High range of 39.95-62.60 today. Please click here table for more current prices.
What is open interest of COFORGE 1400.00 PUT PE today?: Open Interest of COFORGE 1400.00 PE is 346500 today. This has changed -172500.00 from previous day.
What is underlying price of COFORGE 1400.00 PE PUT today?: Underlying price of COFORGE 1400.00 PE PUT is 1367.20 today.
What is lot size of COFORGE 1400.00 PUT PE today?: Lot size of COFORGE 1400.00 PUT PE is 375.00
Is COFORGE 1400.00 PE PUT ITM or OTM or ATM?: COFORGE 1400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1400.00 PE (PUT) 30 June 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1402.50

COFORGE PUT PE available options strikes

COFORGE PE 1340 strike, COFORGE PE 1360 strike, COFORGE PE 1380 strike, COFORGE PE 1400 strike, COFORGE PE 1420 strike, COFORGE PE 1440 strike, COFORGE PE 1460 strike, All CE , All PE

COFORGE 1400.00 PUT PE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 60.15 on 12 Jun 2026
PUT opened at 39.95 and traded inside a Low-High range of 39.95-62.60 as on 12 Fri Jun 2026

The underlying equity is trading at 1402.50 which means that PUT of strike 1400.00 is ATM PUT option (at the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1400.00 is 346,500

Munafa analysis COFORGE 1400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	1402.50	60.15	39.95	62.60	39.95	21	129,937,500	-33.2%
11 Thu Jun	1367.20	49.65	55.45	71.75	43.05	7	194,625,000	-8.9%
10 Wed Jun	1393.80	46.40	42.00	47.85	32.60	14	213,609,375	0.8%
09 Tue Jun	1402.70	40.70	41.55	51.35	38.60	-10	211,921,875	-3.7%
08 Mon Jun	1412.00	45.30	46.35	53.55	35.50	8	220,078,125	10.7%
05 Fri Jun	1421.10	41.65	32.85	48.10	31.00	-1	198,843,750	10.9%

Charts for COFORGE 1400.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis