COFORGE 1720.00 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Live Options price premium & chart analysis for COFORGE 1720.00 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1720.00 PE Live prices

Spot price of COFORGE: 1709.000 as on 26 Fri Dec 10:44am
Day open: 1730.000 Range: 1706.800 to 1744.700

Option Price: COFORGE PE 1720.00 2025-12-30 on 26 Fri Dec 2025

COFORGE 1720.00 PE is trading at 44.35 on 10:44am 26 Fri Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
10:44am	44.35	518625	31.00	45.35	23.90
10:43am	43.90	522375	31.00	45.35	23.90
10:42am	44.65	522375	31.00	45.35	23.90
10:41am	45.15	522375	31.00	45.35	23.90
10:40am	45.00	522750	31.00	45.30	23.90
10:39am	45.00	522750	31.00	45.30	23.90
10:38am	44.70	522750	31.00	45.30	23.90
10:37am	44.45	525375	31.00	45.30	23.90
10:36am	44.85	525375	31.00	44.90	23.90
10:35am	44.00	524625	31.00	44.50	23.90

option chart COFORGE PE 1720.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1720.00 PE PUT today?: Premium of COFORGE 1720.00 PE is 28.45 on 24 Dec 2025 PUT opened at 10.90 and traded inside a Low-High range of 10.90-30.20 today. Please click here table for more current prices.
What is open interest of COFORGE 1720.00 PUT PE today?: Open Interest of COFORGE 1720.00 PE is 484500 today. This has changed 268125.00 from previous day.
What is underlying price of COFORGE 1720.00 PE PUT today?: Underlying price of COFORGE 1720.00 PE PUT is 1737.70 today.
What is lot size of COFORGE 1720.00 PUT PE today?: Lot size of COFORGE 1720.00 PUT PE is 375.00
Is COFORGE 1720.00 PE PUT ITM or OTM or ATM?: COFORGE 1720.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1737.70

COFORGE PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

COFORGE 1720.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1720.00 PUT PE December 30 2025

COFORGE 1720.00 PE Live prices

Premium of PUT (PE) of strike 1720.00 is at: 28.45 on 24 Dec 2025
PUT opened at 10.90 and traded inside a Low-High range of 10.90-30.20 as on 24 Wed Dec 2025

The underlying equity is trading at 1737.70 which means that PUT of strike 1720.00 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1720.00 is 484,500

Munafa analysis COFORGE 1720.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1720.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1737.70	28.45	10.90	30.20	10.90	194	181,687,500	123.9%
23 Tue Dec	1780.20	9.65	5.70	13.35	4.95	359	81,140,625	53.9%
22 Mon Dec	1868.70	2.10	2.30	2.50	1.65	-36	52,734,375	8.1%
19 Fri Dec	1845.40	3.30	4.10	4.10	2.80	0	48,796,875	-0.6%
18 Thu Dec	1854.80	3.30	4.00	6.30	3.15	-25	49,078,125	-0.6%
17 Wed Dec	1844.70	4.45	2.60	4.50	2.40	23	49,359,375	1.2%

Charts for COFORGE 1720.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis