Munafa Stock Market Course + Intraday & FNO calls 
Live COFORGE 1800.00 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited
Live Options premium chart analysis for Live COFORGE 1800.00 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited
Coforge Limited COFORGE trades in NSE under NSE
COFORGE 1800.00 CE Live prices
Spot price of COFORGE: 1780.200 as on 23 Tue Dec 3:45pm
Day open: 1847.000 Range: 1739.300 to 1847.000
Option Price: COFORGE CE 1800.00 2025-12-30 on 23 Tue Dec 2025
COFORGE 1800.00 CE is trading at 21.20 on 3:30pm 23 Tue Dec 2025
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.20 | 986625 | 50.00 | 50.00 | 14.60 |
| 3:29pm | 20.70 | 986625 | 50.00 | 50.00 | 14.60 |
| 3:28pm | 20.25 | 986625 | 50.00 | 50.00 | 14.60 |
| 3:27pm | 20.40 | 985500 | 50.00 | 50.00 | 14.60 |
| 3:26pm | 20.75 | 985500 | 50.00 | 50.00 | 14.60 |
| 3:25pm | 20.65 | 985500 | 50.00 | 50.00 | 14.60 |
| 3:24pm | 20.55 | 1000875 | 50.00 | 50.00 | 14.60 |
| 3:23pm | 20.30 | 1000875 | 50.00 | 50.00 | 14.60 |
| 3:22pm | 20.40 | 1000875 | 50.00 | 50.00 | 14.60 |
| 3:21pm | 20.55 | 1003125 | 50.00 | 50.00 | 14.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COFORGE 1800.00 CE CALL today?
- Premium of COFORGE 1800.00 CE is 20.80 on 23 Dec 2025 CALL opened at 50.00 and traded inside a Low-High range of 14.60-50.00 today. Please click here table for more current prices.
- What is open interest of COFORGE 1800.00 CALL CE today?
- Open Interest of COFORGE 1800.00 CE is 985875 today. This has changed 384750.00 from previous day.
- What is underlying price of COFORGE 1800.00 CE CALL today?
- Underlying price of COFORGE 1800.00 CE CALL is 1780.20 today.
- What is lot size of COFORGE 1800.00 CALL CE today?
- Lot size of COFORGE 1800.00 CALL CE is 375.00
- Is COFORGE 1800.00 CE CALL ITM or OTM or ATM?
- COFORGE 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1780.20
COFORGE CALL CE available options strikes
CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, All CE , All PE
COFORGE 1800.00 CALL CE available expiry dates
Premium of COFORGE 1800.00 CALL CE December 30 2025
COFORGE 1800.00 CE Live prices Premium of CALL (CE) of strike 1800.00 is at: 20.80 on 23 Dec 2025
CALL opened at 50.00 and traded inside a Low-High range of 14.60-50.00
as on 23 Tue Dec 2025
The underlying equity is trading at 1780.20 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 375
Total Open Interest for CALL (CE) of strike 1800.00 is 985,875
Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 1780.20 | 20.80 | 50.00 | 50.00 | 14.60 | -72 | 369,703,125 | 64% |
| 22 Mon Dec | 1868.70 | 75.20 | 62.90 | 86.90 | 61.00 | 29 | 225,421,875 | -2.1% |
| 19 Fri Dec | 1845.40 | 58.20 | 74.95 | 75.10 | 55.50 | -19 | 230,203,125 | 1% |
| 18 Thu Dec | 1854.80 | 72.10 | 70.95 | 86.60 | 56.30 | 6 | 227,812,500 | 3.9% |
| 17 Wed Dec | 1844.70 | 68.00 | 87.15 | 100.20 | 65.95 | -17 | 219,234,375 | 0% |
| 16 Tue Dec | 1866.80 | 82.30 | 72.00 | 85.00 | 68.15 | -8 | 219,234,375 | -0.1% |
Charts for COFORGE 1800.00 CALL CE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
Live COFORGE 1800.00 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited
These are Live COFORGE 1800.00 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live COFORGE 1800.00 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
