COFORGE 1380.00 CE (CALL) 30 June 2026 options price chart analysis Coforge Limited

COFORGE 1380.00 CE is trading at ₹ 43.85 on 3:30pm 12 Fri Jun 2026

Option of COFORGE 1380.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.83 - Current price of COFORGE 1380.00 CE is higher than this average.
30 minute average: ₹ 42.8 - Current price of COFORGE 1380.00 CE is higher than this average.
Hourly average: ₹ 43.33 - Current price of COFORGE 1380.00 CE is higher than this average.
Day open: ₹ 56.00
Day range: 40.85 - 60.75
Open Interest: 254625 (2.546 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1380.00 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1367.200 as on 12 Fri Jun 3:45pm
Day open: 1410.000 Range: 1364.000 to 1410.400

Option Price: COFORGE CE 1380.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.85	254625	56.00	60.75	40.85
3:29pm	42.95	253125	56.00	60.75	40.85
3:28pm	42.20	252750	56.00	60.75	40.85
3:27pm	42.70	252000	56.00	60.75	40.85
3:26pm	42.55	252000	56.00	60.75	40.85
3:25pm	42.75	252375	56.00	60.75	40.85
3:23pm	42.95	250875	56.00	60.75	40.85
3:22pm	42.40	252750	56.00	60.75	40.85
3:21pm	42.60	252750	56.00	60.75	40.85
3:20pm	43.30	253125	56.00	60.75	40.85

option chart COFORGE CE 1380.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1380.00 CE CALL today?: Premium of COFORGE 1380.00 CE is 43.00 on 12 Jun 2026 CALL opened at 56.00 and traded inside a Low-High range of 40.85-60.75 today. Please click here table for more current prices.
What is open interest of COFORGE 1380.00 CALL CE today?: Open Interest of COFORGE 1380.00 CE is 249375 today. This has changed 9750.00 from previous day.
What is underlying price of COFORGE 1380.00 CE CALL today?: Underlying price of COFORGE 1380.00 CE CALL is 1367.20 today.
What is lot size of COFORGE 1380.00 CALL CE today?: Lot size of COFORGE 1380.00 CALL CE is 375.00
Is COFORGE 1380.00 CE CALL ITM or OTM or ATM?: COFORGE 1380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1380.00 CE (CALL) 30 June 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1367.20

COFORGE CALL CE available options strikes

COFORGE CE 1300 strike, COFORGE CE 1320 strike, COFORGE CE 1340 strike, COFORGE CE 1360 strike, COFORGE CE 1380 strike, COFORGE CE 1400 strike, COFORGE CE 1420 strike, All CE , All PE

COFORGE 1380.00 CALL CE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 43.00 on 12 Jun 2026
CALL opened at 56.00 and traded inside a Low-High range of 40.85-60.75 as on 12 Fri Jun 2026

The underlying equity is trading at 1367.20 which means that CALL of strike 1380.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1380.00 is 249,375

Munafa analysis COFORGE 1380.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	1367.20	43.00	56.00	60.75	40.85	-20	93,515,625	4.1%
11 Thu Jun	1393.80	54.05	48.40	66.25	37.80	-11	89,859,375	66.4%
10 Wed Jun	1402.70	61.00	66.15	82.30	60.05	-12	54,000,000	6.4%
09 Tue Jun	1412.00	69.50	67.70	73.10	58.50	-3	50,765,625	-0.6%
08 Mon Jun	1421.10	71.95	74.65	89.00	64.65	-8	51,046,875	-0.3%
05 Fri Jun	1435.50	78.95	94.45	94.45	74.25	0	51,187,500	-1.6%

Charts for COFORGE 1380.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis