COFORGE 1480.00 CE (CALL) 28 July 2026 options price chart analysis Coforge Limited

COFORGE 1480.00 CE is trading at ₹ 55.70 on 3:30pm 03 Fri Jul 2026

Option of COFORGE 1480.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.34 - Current price of COFORGE 1480.00 CE is higher than this average.
30 minute average: ₹ 56.12 - Current price of COFORGE 1480.00 CE is lower than this average.
Hourly average: ₹ 58.95 - Current price of COFORGE 1480.00 CE is lower than this average.
Day open: ₹ 59.95
Day range: 50.05 - 71.20
Open Interest: 538175 (5.382 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1480.00 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1464.000 as on 03 Fri Jul 3:44pm
Day open: 1460.400 Range: 1451.100 to 1492.800

Option Price: COFORGE CE 1480.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.70	538175	59.95	71.20	50.05
3:26pm	55.20	536275	59.95	71.20	50.05
3:25pm	55.50	537225	59.95	71.20	50.05
3:23pm	54.95	537700	59.95	71.20	50.05
3:22pm	55.25	536275	59.95	71.20	50.05
3:20pm	55.80	536750	59.95	71.20	50.05
3:19pm	54.95	537700	59.95	71.20	50.05
3:18pm	55.20	537700	59.95	71.20	50.05
3:17pm	55.40	539125	59.95	71.20	50.05
3:16pm	55.45	539125	59.95	71.20	50.05

option chart COFORGE CE 1480.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1480.00 CE CALL today?: Premium of COFORGE 1480.00 CE is 55.95 on 03 Jul 2026 CALL opened at 59.95 and traded inside a Low-High range of 50.05-71.20 today. Please click here table for more current prices.
What is open interest of COFORGE 1480.00 CALL CE today?: Open Interest of COFORGE 1480.00 CE is 538175 today. This has changed 306850.00 from previous day.
What is underlying price of COFORGE 1480.00 CE CALL today?: Underlying price of COFORGE 1480.00 CE CALL is 1464.00 today.
What is lot size of COFORGE 1480.00 CALL CE today?: Lot size of COFORGE 1480.00 CALL CE is 475.00
Is COFORGE 1480.00 CE CALL ITM or OTM or ATM?: COFORGE 1480.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1480.00 CE (CALL) 28 July 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1464.00

COFORGE CALL CE available options strikes

COFORGE CE 1400 strike, COFORGE CE 1420 strike, COFORGE CE 1440 strike, COFORGE CE 1460 strike, COFORGE CE 1480 strike, COFORGE CE 1500 strike, COFORGE CE 1520 strike, All CE , All PE

COFORGE 1480.00 CALL CE available expiry dates

COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry

COFORGE 1480.00 CE Live prices

Premium of CALL (CE) of strike 1480.00 is at: 55.95 on 03 Jul 2026
CALL opened at 59.95 and traded inside a Low-High range of 50.05-71.20 as on 03 Fri Jul 2026

The underlying equity is trading at 1464.00 which means that CALL of strike 1480.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1480.00 is 538,175

Munafa analysis COFORGE 1480.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1480.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1480.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1464.00	55.95	59.95	71.20	50.05	13	201,815,625	132.6%
02 Thu Jul	1441.90	49.30	37.85	55.85	35.00	73	86,746,875	12%
01 Wed Jul	1370.70	28.45	50.00	54.80	27.20	-45	77,484,375	22.9%
30 Tue Jun	1465.70	51.80	74.00	74.00	42.65	-29	63,056,250	22.1%
29 Mon Jun	1491.40	73.95	86.95	90.50	68.50	-6	51,656,250	-10.8%
25 Thu Jun	1492.90	79.50	88.00	88.00	73.15	-1	57,890,625	6.6%

Charts for COFORGE 1480.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis