COFORGE 7200.00 CE CALL indicators chart analysis Coforge Limited options price chart strike 7200.00 CALL

Options premium and indicators chart analysis for COFORGE 7200.00 CE CALL indicators chart analysis Coforge Limited options price chart strike 7200.00 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 7200.00 CE CALL today?: Premium of COFORGE 7200.00 CE is 226.90 on 03 Oct 2024 CALL opened at 220.00 and traded inside a Low-High range of 207.00-311.95 today. Please see below table for more current prices.
What is open interest of COFORGE 7200.00 CALL CE today?: Open Interest of COFORGE 7200.00 CE is 199050 today. This has changed 66450.00 from previous day.
What is underlying price of COFORGE 7200.00 CE CALL today?: Underlying price of COFORGE 7200.00 CE CALL is 7060.10 today.
What is lot size of COFORGE 7200.00 CALL CE today?: Lot size of COFORGE 7200.00 CALL CE is 150.00
Is COFORGE 7200.00 CE CALL ITM or OTM or ATM?: COFORGE 7200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7125.55

COFORGE CALL CE available options strikes

CE 6800, CE 6900, CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, All CE , All PE

COFORGE 7200.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of COFORGE 7200.00 CALL CE Oct 31 2024

COFORGE 7200.00 CE Live prices

Premium of CALL (CE) of strike 7200.00 is at: 226.90 on 03 Oct 2024
CALL opened at 220.00 and traded inside a Low-High range of 207.00-311.95 as on 03 Thu Oct 2024

The underlying equity is trading at 7125.55 which means that CALL of strike 7200.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 7200.00 is 199,050

Price action analysis of 7200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Oct	7125.55	226.90	220.00	311.95	207.00	-12	29,857,500	50.1%
01 Tue Oct	7060.15	259.75	227.85	270.60	224.90	12	19,890,000	-1%
30 Mon Sep	7126.45	231.65	193.70	239.00	180.70	7	20,092,500	-9.2%
27 Fri Sep	7016.45	215.30	209.10	319.50	207.50	15	22,117,500	214.1%
26 Thu Sep	6935.35	186.10	197.05	213.80	159.25	-5	7,042,500	2.3%
25 Wed Sep	6874.25	196.25	238.95	272.15	185.40	-17	6,885,000	56.9%

Charts for COFORGE 7200.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis