COFORGE 1800.00 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1800.00 CE is trading at ₹ 5.70 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 5.99 - Current price of COFORGE 1800.00 CE is lower than this average.
30 minute average: ₹ 6.37 - Current price of COFORGE 1800.00 CE is lower than this average.
Hourly average: ₹ 6.75 - Current price of COFORGE 1800.00 CE is lower than this average.
Day open: ₹ 11.25
Day range: 5.20 - 13.80
Open Interest: 819375 (8.194 L)

Munafa Value: 20 - This score indicates that the option of COFORGE 1800.00 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1784.000 as on 25 Fri Sep 3:44pm
Day open: 1786.900 Range: 1767.100 to 1793.600

Option Price: COFORGE CE 1800.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.70	819375	11.25	13.80	5.20
3:39pm	5.70	820325	11.25	13.80	5.30
3:38pm	5.40	823650	11.25	13.80	5.35
3:37pm	6.05	822700	11.25	13.80	5.40
3:35pm	6.15	823175	11.25	13.80	5.40
3:34pm	6.10	838375	11.25	13.80	5.40
3:33pm	6.15	838375	11.25	13.80	5.40
3:32pm	6.20	836950	11.25	13.80	5.40
3:31pm	6.30	836475	11.25	13.80	5.40
3:30pm	6.10	836475	11.25	13.80	5.40

option chart COFORGE CE 1800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1800.00 CE CALL today?: Premium of COFORGE 1800.00 CE is 6.25 on 25 Sep 2026 CALL opened at 11.25 and traded inside a Low-High range of 5.20-13.80 today. Please click here table for more current prices.
What is open interest of COFORGE 1800.00 CALL CE today?: Open Interest of COFORGE 1800.00 CE is 803225 today. This has changed -129200.00 from previous day.
What is underlying price of COFORGE 1800.00 CE CALL today?: Underlying price of COFORGE 1800.00 CE CALL is 1786.08 today.
What is lot size of COFORGE 1800.00 CALL CE today?: Lot size of COFORGE 1800.00 CALL CE is 475.00
Is COFORGE 1800.00 CE CALL ITM or OTM or ATM?: COFORGE 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1800.00 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1784.00

COFORGE CALL CE available options strikes

COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, COFORGE CE 1820 strike, COFORGE CE 1840 strike, COFORGE CE 1860 strike, All CE , All PE

COFORGE 1800.00 CALL CE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 6.25 on 25 Sep 2026
CALL opened at 11.25 and traded inside a Low-High range of 5.20-13.80 as on 25 Fri Sep 2026

The underlying equity is trading at 1784.00 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 1800.00 is 803,225

Munafa analysis COFORGE 1800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	1784.00	6.25	11.25	13.80	5.20	-55	381,531,875	-13.9%
24 Thu Sep	1785.90	13.90	9.15	23.00	8.85	-14	442,901,875	-21.7%
23 Wed Sep	1782.40	16.35	32.55	33.80	14.60	-41	565,641,875	24.4%
22 Tue Sep	1803.00	27.95	34.60	34.60	22.00	-23	454,634,375	-6%
21 Mon Sep	1814.00	36.40	39.75	44.90	28.95	12	483,514,375	-3%
18 Fri Sep	1841.00	32.25	33.85	35.70	21.70	-7	498,405,625	6.4%

Charts for COFORGE 1800.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis