COFORGE 8700.00 CE CALL indicators chart analysis Coforge Limited options price chart strike 8700.00 CALL

Options premium and indicators chart analysis for COFORGE 8700.00 CE CALL indicators chart analysis Coforge Limited options price chart strike 8700.00 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8700.00 CE CALL today?: Premium of COFORGE 8700.00 CE is 260.40 on 17 Jan 2025 CALL opened at 320.00 and traded inside a Low-High range of 251.95-337.00 today. Please see below table for more current prices.
What is open interest of COFORGE 8700.00 CALL CE today?: Open Interest of COFORGE 8700.00 CE is 35025 today. This has changed 9300.00 from previous day.
What is underlying price of COFORGE 8700.00 CE CALL today?: Underlying price of COFORGE 8700.00 CE CALL is 8641.50 today.
What is lot size of COFORGE 8700.00 CALL CE today?: Lot size of COFORGE 8700.00 CALL CE is 75.00
Is COFORGE 8700.00 CE CALL ITM or OTM or ATM?: COFORGE 8700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8641.55

COFORGE CALL CE available options strikes

CE 8300, CE 8400, CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, All CE , All PE

COFORGE 8700.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COFORGE 8700.00 CALL CE Jan 30 2025

COFORGE 8700.00 CE Live prices

Premium of CALL (CE) of strike 8700.00 is at: 260.40 on 17 Jan 2025
CALL opened at 320.00 and traded inside a Low-High range of 251.95-337.00 as on 17 Fri Jan 2025

The underlying equity is trading at 8641.55 which means that CALL of strike 8700.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 8700.00 is 35,025

Price action analysis of 8700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	8641.55	260.40	320.00	337.00	251.95	-20	5,253,750	36.2%
16 Thu Jan	8731.35	327.95	283.00	470.00	283.00	35	3,858,750	-28.4%
15 Wed Jan	8583.35	241.45	275.00	312.55	208.20	-2	5,388,750	13%
14 Tue Jan	8592.40	248.25	320.00	365.25	229.50	-19	4,770,000	41.8%
13 Mon Jan	8705.55	307.75	527.30	556.65	297.55	-62	3,363,750	3637.5%
10 Fri Jan	8705.55	825.20	825.20	825.20	825.20	18	90,000	14.3%

Charts for COFORGE 8700.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis