COFORGE 1140.00 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1140.00 CE is trading at ₹ 91.45 on 3:30pm 27 Fri Feb 2026

Option of COFORGE 1140.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 90.89 - Current price of COFORGE 1140.00 CE is higher than this average.
30 minute average: ₹ 91.29 - Current price of COFORGE 1140.00 CE is higher than this average.
Hourly average: ₹ 94.12 - Current price of COFORGE 1140.00 CE is lower than this average.
Day open: ₹ 109.00
Day range: 88.75 - 111.50
Open Interest: 37125 (37.125 K)

Munafa Value: 70 - This score indicates that the option of COFORGE 1140.00 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1185.800 as on 27 Fri Feb 3:44pm
Day open: 1217.100 Range: 1182.100 to 1235.000

Option Price: COFORGE CE 1140.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.45	37125	109.00	111.50	88.75
3:29pm	91.45	37125	109.00	111.50	88.75
3:28pm	91.45	37125	109.00	111.50	88.75
3:27pm	90.95	38250	109.00	111.50	88.75
3:25pm	90.55	34125	109.00	111.50	88.75
3:24pm	90.55	34125	109.00	111.50	88.75
3:22pm	90.55	34125	109.00	111.50	88.75
3:21pm	90.55	34125	109.00	111.50	88.75
3:20pm	90.55	34125	109.00	111.50	88.75
3:19pm	90.85	34125	109.00	111.50	88.75

option chart COFORGE CE 1140.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1140.00 CE CALL today?: Premium of COFORGE 1140.00 CE is 90.70 on 27 Feb 2026 CALL opened at 109.00 and traded inside a Low-High range of 88.75-111.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1140.00 CALL CE today?: Open Interest of COFORGE 1140.00 CE is 36000 today. This has changed 22500.00 from previous day.
What is underlying price of COFORGE 1140.00 CE CALL today?: Underlying price of COFORGE 1140.00 CE CALL is 1185.80 today.
What is lot size of COFORGE 1140.00 CALL CE today?: Lot size of COFORGE 1140.00 CALL CE is 375.00
Is COFORGE 1140.00 CE CALL ITM or OTM or ATM?: COFORGE 1140.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1140.00 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1185.80

COFORGE CALL CE available options strikes

COFORGE CE 1140 strike, COFORGE CE 1160 strike, COFORGE CE 1180 strike, COFORGE CE 1200 strike, COFORGE CE 1220 strike, COFORGE CE 1240 strike, All CE , All PE

COFORGE 1140.00 CALL CE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 90.70 on 27 Feb 2026
CALL opened at 109.00 and traded inside a Low-High range of 88.75-111.50 as on 27 Fri Feb 2026

The underlying equity is trading at 1185.80 which means that CALL of strike 1140.00 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1140.00 is 36,000

Munafa analysis COFORGE 1140.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1185.80	90.70	109.00	111.50	88.75	-10	13,500,000	166.7%
26 Thu Feb	1200.40	100.85	126.70	128.35	100.05	-10	5,062,500	-10%
25 Wed Feb	1212.90	112.35	127.00	133.70	112.35	-1	5,625,000	900%
24 Tue Feb	1212.20	114.00	114.00	114.00	114.00	-49	562,500	33.3%
23 Mon Feb	1289.00	223.95	0.00	0.00	0.00	0	421,875	0%
20 Fri Feb	1340.60	223.95	232.65	232.65	223.95	-59	421,875	-%

Charts for COFORGE 1140.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis