ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1110.10 as on 24 Mar, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1151.9
Target up: 1131
Target up: 1119
Target down: 1107
Target down: 1086.1
Target down: 1074.1
Target down: 1062.1

Date Close Open High Low Volume
24 Tue Mar 20261110.101127.001127.901083.003.02 M
23 Mon Mar 20261100.401077.001107.501064.903.64 M
20 Fri Mar 20261089.301110.001131.001077.302.72 M
19 Thu Mar 20261092.301110.001120.901087.502.61 M
18 Wed Mar 20261132.001084.301148.201081.406.76 M
17 Tue Mar 20261073.901087.901087.901008.106.32 M
16 Mon Mar 20261080.601076.001101.101070.503.5 M
13 Fri Mar 20261089.701100.001100.001073.002.7 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1200 1300 1100 1080
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1100 1140

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1040 1100 1200
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1040 1200

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Coforge Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1093.5 as stoploss in an intra day buy trade for a target of 1137.62. However, stock will show a bearish move below 1093.5.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 19.20 26.00 26.4512.25
PUT PE Tue 24 Mar 30.00 32.60 49.0522.20

Date Close Open High Low
CALL CE Tue 24 Mar 11.65 18.05 18.057.65
PUT PE Tue 24 Mar 42.45 47.05 63.0033.20

Date Close Open High Low
CALL CE Tue 24 Mar 7.10 12.05 12.054.75
PUT PE Tue 24 Mar 57.75 62.45 79.2547.15

Date Close Open High Low
CALL CE Tue 24 Mar 4.45 7.40 7.403.05
PUT PE Tue 24 Mar 75.10 85.00 85.4062.90

Date Close Open High Low
CALL CE Tue 24 Mar 3.05 6.00 6.002.15
PUT PE Tue 24 Mar 93.15 102.95 116.6580.60

Date Close Open High Low
CALL CE Tue 24 Mar 2.00 3.05 3.051.50
PUT PE Tue 24 Mar 99.90 119.15 132.7599.90

Date Close Open High Low
CALL CE Tue 24 Mar 1.60 2.60 2.601.25
PUT PE Tue 24 Mar 127.65 144.20 155.95118.75

Date Close Open High Low
CALL CE Tue 24 Mar 1.15 1.95 1.950.90
PUT PE Tue 24 Mar 151.00 142.00 153.40142.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.90 1.25 1.250.70
PUT PE Tue 24 Mar 170.40 181.00 181.00160.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 1.05 1.200.50
PUT PE Tue 24 Mar 189.30 204.00 205.00176.90

Date Close Open High Low
CALL CE Tue 24 Mar 0.50 0.90 0.900.40
PUT PE Tue 24 Mar 208.05 217.65 217.65208.05

Date Close Open High Low
CALL CE Tue 24 Mar 0.45 0.40 0.600.40
PUT PE Tue 24 Mar 255.00 255.00 255.00255.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.30 0.450.30
PUT PE Tue 24 Mar 237.40 264.00 264.00237.40

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.25 0.500.25
PUT PE Tue 24 Mar 267.10 267.10 267.10267.10

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.30 0.450.30
PUT PE Tue 24 Mar 287.00 309.00 315.00276.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.40 0.450.35
PUT PE Tue 24 Mar 300.00 300.00 300.00300.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.25 0.400.20
PUT PE Tue 24 Mar 323.45 331.95 331.95323.45

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.20 0.400.20
PUT PE Tue 24 Mar 373.00 358.00 373.00358.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.25 0.350.25
PUT PE Tue 24 Mar 377.45 377.45 377.45377.45

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.25 0.350.20
PUT PE Tue 24 Mar 390.00 397.00 414.00379.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 29.35 35.15 38.2519.10
PUT PE Tue 24 Mar 20.10 22.45 36.7014.55

Date Close Open High Low
CALL CE Tue 24 Mar 42.15 50.00 52.5528.90
PUT PE Tue 24 Mar 13.50 17.00 26.259.35

Date Close Open High Low
CALL CE Tue 24 Mar 58.70 56.00 70.0041.40
PUT PE Tue 24 Mar 9.05 12.70 18.656.20

Date Close Open High Low
CALL CE Tue 24 Mar 76.45 72.70 87.2571.50
PUT PE Tue 24 Mar 6.05 12.10 13.554.20

Date Close Open High Low
CALL CE Tue 24 Mar 93.60 87.35 105.6073.05
PUT PE Tue 24 Mar 4.30 7.00 9.852.85

Date Close Open High Low
CALL CE Tue 24 Mar 112.45 104.00 125.0092.00
PUT PE Tue 24 Mar 3.20 5.60 7.401.95

Date Close Open High Low
CALL CE Tue 24 Mar 124.00 0.00 0.000.00
PUT PE Tue 24 Mar 2.20 3.05 5.451.75

Date Close Open High Low
CALL CE Tue 24 Mar 132.40 132.40 132.40132.40
PUT PE Tue 24 Mar 1.75 2.75 4.001.25

Date Close Open High Low
CALL CE Tue 24 Mar 161.05 0.00 0.000.00
PUT PE Tue 24 Mar 1.40 1.95 3.001.00

Date Close Open High Low
CALL CE Tue 24 Mar 753.95 0.00 0.000.00
PUT PE Tue 24 Mar 1.05 1.55 2.300.80

Date Close Open High Low
CALL CE Tue 24 Mar 205.55 213.30 213.30204.40
PUT PE Tue 24 Mar 0.85 2.10 2.100.60

Date Close Open High Low
CALL CE Tue 24 Mar 169.60 0.00 0.000.00
PUT PE Tue 24 Mar 0.65 1.50 1.500.50

Date Close Open High Low
CALL CE Tue 24 Mar 257.60 0.00 0.000.00
PUT PE Tue 24 Mar 0.40 0.75 0.850.40

Date Close Open High Low
CALL CE Tue 24 Mar 304.00 304.00 304.00304.00
PUT PE Tue 24 Mar 0.35 0.50 0.750.35

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry

 

Back to top