ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue June Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1367.20 as on 12 Jun, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1426.93
Target up: 1397.07
Target up: 1388.8
Target up: 1380.53
Target down: 1350.67
Target down: 1342.4
Target down: 1334.13

Date Close Open High Low Volume
12 Fri Jun 20261367.201410.001410.401364.002.48 M
11 Thu Jun 20261393.801387.201409.201356.201.65 M
10 Wed Jun 20261402.701414.901434.601398.301.19 M
09 Tue Jun 20261412.001439.901439.901393.501.85 M
08 Mon Jun 20261421.101410.001447.001403.002.14 M
05 Fri Jun 20261435.501453.701473.301424.602.53 M
04 Thu Jun 20261436.501410.001443.101391.002.11 M
03 Wed Jun 20261420.901490.001490.001417.004.84 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue June Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1400 1500 1440 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1440 1420

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1320 1300 1400 1480
Until yesterday Maximum Put writing has been for strikes: 1400 1320 1300 1440

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Coforge Limited might not be profitable.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Coforge Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1360.4 as stoploss in an intra day buy trade for a target of 1405.5. However, stock will show a bearish move below 1360.4.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 43.00 56.00 60.7540.85
PUT PE Fri 12 Jun 48.30 34.95 50.9532.80

Date Close Open High Low
CALL CE Fri 12 Jun 34.35 47.45 49.9032.65
PUT PE Fri 12 Jun 60.15 39.95 62.6039.95

Date Close Open High Low
CALL CE Fri 12 Jun 27.30 39.50 40.2525.90
PUT PE Fri 12 Jun 73.45 57.45 75.7553.10

Date Close Open High Low
CALL CE Fri 12 Jun 21.70 32.30 32.3520.25
PUT PE Fri 12 Jun 87.80 63.00 91.1063.00

Date Close Open High Low
CALL CE Fri 12 Jun 17.35 24.05 25.5515.90
PUT PE Fri 12 Jun 102.70 85.95 104.5078.85

Date Close Open High Low
CALL CE Fri 12 Jun 13.70 19.00 20.1512.40
PUT PE Fri 12 Jun 118.55 90.00 121.3090.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.95 15.55 16.309.75
PUT PE Fri 12 Jun 136.20 114.85 138.05108.70

Date Close Open High Low
CALL CE Fri 12 Jun 8.75 12.75 12.757.75
PUT PE Fri 12 Jun 129.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.00 9.60 10.006.20
PUT PE Fri 12 Jun 170.90 165.05 173.85147.10

Date Close Open High Low
CALL CE Fri 12 Jun 5.75 7.45 7.905.00
PUT PE Fri 12 Jun 162.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.65 6.00 6.304.05
PUT PE Fri 12 Jun 109.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.80 4.95 5.103.40
PUT PE Fri 12 Jun 225.00 225.00 225.00225.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.05 3.80 4.052.85
PUT PE Fri 12 Jun 209.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.60 3.10 3.202.35
PUT PE Fri 12 Jun 239.75 239.75 239.75239.75

Date Close Open High Low
CALL CE Fri 12 Jun 1.70 1.70 2.001.70
PUT PE Fri 12 Jun 297.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.85 2.25 2.251.70
PUT PE Fri 12 Jun 250.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.50 1.80 1.951.40
PUT PE Fri 12 Jun 294.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.90 0.00 0.000.00
PUT PE Fri 12 Jun 430.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.05 1.00 1.201.00
PUT PE Fri 12 Jun 329.60 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 52.85 65.00 72.7550.45
PUT PE Fri 12 Jun 38.85 27.75 40.8525.00

Date Close Open High Low
CALL CE Fri 12 Jun 64.30 74.00 83.8562.60
PUT PE Fri 12 Jun 30.00 20.05 32.0019.75

Date Close Open High Low
CALL CE Fri 12 Jun 90.15 0.00 0.000.00
PUT PE Fri 12 Jun 23.10 16.00 25.1515.30

Date Close Open High Low
CALL CE Fri 12 Jun 91.50 113.50 118.0589.40
PUT PE Fri 12 Jun 17.40 12.25 19.1511.25

Date Close Open High Low
CALL CE Fri 12 Jun 124.00 0.00 0.000.00
PUT PE Fri 12 Jun 13.00 7.50 14.657.50

Date Close Open High Low
CALL CE Fri 12 Jun 163.90 0.00 0.000.00
PUT PE Fri 12 Jun 9.75 7.60 10.956.80

Date Close Open High Low
CALL CE Fri 12 Jun 191.20 0.00 0.000.00
PUT PE Fri 12 Jun 7.05 5.95 8.204.85

Date Close Open High Low
CALL CE Fri 12 Jun 215.10 0.00 0.000.00
PUT PE Fri 12 Jun 5.25 4.00 6.254.00

Date Close Open High Low
CALL CE Fri 12 Jun 203.95 0.00 0.000.00
PUT PE Fri 12 Jun 4.10 3.50 4.802.90

Date Close Open High Low
CALL CE Wed 27 May 103.85 0.00 0.000.00
PUT PE Fri 12 Jun 2.95 3.15 3.602.80

Date Close Open High Low
CALL CE Fri 12 Jun 215.10 215.10 215.10215.10
PUT PE Fri 12 Jun 2.35 1.70 3.001.70

Date Close Open High Low
CALL CE Wed 27 May 126.05 0.00 0.000.00
PUT PE Fri 12 Jun 2.00 2.15 2.152.00

Date Close Open High Low
CALL CE Fri 12 Jun 254.50 254.50 254.50254.50
PUT PE Fri 12 Jun 1.20 1.40 2.001.10

Date Close Open High Low
CALL CE Fri 12 Jun 274.20 274.20 274.20274.20
PUT PE Fri 12 Jun 1.00 1.00 1.400.90

Date Close Open High Low
CALL CE Wed 27 May 121.75 0.00 0.000.00
PUT PE Wed 27 May 67.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 179.20 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 12 Jun 333.65 333.65 333.65333.65
PUT PE Fri 12 Jun 0.60 0.50 0.700.50

Date Close Open High Low
CALL CE Fri 12 Jun 372.60 372.60 372.60372.60
PUT PE Fri 12 Jun 0.45 0.55 0.650.40

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue June Expiry

 

Back to top