ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 25 Tue August Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1812.00 as on 14 Aug, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1849.73
Target up: 1830.87
Target up: 1824.2
Target up: 1817.53
Target down: 1798.67
Target down: 1792
Target down: 1785.33

Date Close Open High Low Volume
14 Fri Aug 20261812.001830.001836.401804.201.58 M
13 Thu Aug 20261829.001800.501829.901788.001.88 M
12 Wed Aug 20261801.501819.001819.101780.401.59 M
11 Tue Aug 20261819.001820.001836.001809.801.69 M
10 Mon Aug 20261810.001783.101822.601783.102.62 M
07 Fri Aug 20261776.001772.801809.001765.502.67 M
06 Thu Aug 20261772.801813.901813.901757.901.61 M
05 Wed Aug 20261777.001745.101788.001745.102.31 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 25 Tue August Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1800 1900 1820 1600
Until yesterday Maximum Call writing has been for strikes: 1900 1800 1600 1820

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1500 1660
Until yesterday Maximum Put writing has been for strikes: 1600 1700 1500 1660

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Coforge Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1820.4 as stoploss in an intra day sell trade for a target of 1685.49. However, stock will show a bullish move above 1820.4.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 34.50 45.95 47.1530.65
PUT PE Fri 14 Aug 33.65 33.15 42.6531.05

Date Close Open High Low
CALL CE Fri 14 Aug 25.30 36.55 37.5022.50
PUT PE Fri 14 Aug 43.90 49.00 53.9041.55

Date Close Open High Low
CALL CE Fri 14 Aug 19.00 27.00 28.8016.15
PUT PE Fri 14 Aug 61.90 62.00 67.6061.45

Date Close Open High Low
CALL CE Fri 14 Aug 12.80 20.75 21.3511.15
PUT PE Fri 14 Aug 94.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9.15 15.50 16.407.70
PUT PE Fri 14 Aug 94.25 92.00 99.0083.65

Date Close Open High Low
CALL CE Fri 14 Aug 6.55 17.20 17.205.30
PUT PE Fri 14 Aug 488.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 4.75 6.00 7.753.75
PUT PE Fri 14 Aug 419.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.50 3.10 5.902.65
PUT PE Fri 14 Aug 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.95 3.20 3.651.50
PUT PE Fri 14 Aug 545.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.75 0.00 0.000.00
PUT PE Fri 14 Aug 583.50 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 46.20 58.00 58.5041.10
PUT PE Fri 14 Aug 24.90 25.15 32.5023.25

Date Close Open High Low
CALL CE Fri 14 Aug 58.80 72.00 74.0053.40
PUT PE Fri 14 Aug 18.10 17.95 24.5516.75

Date Close Open High Low
CALL CE Fri 14 Aug 75.40 75.00 86.0567.65
PUT PE Fri 14 Aug 13.20 13.00 18.2512.10

Date Close Open High Low
CALL CE Fri 14 Aug 89.00 90.00 102.0586.80
PUT PE Fri 14 Aug 9.45 11.05 13.758.75

Date Close Open High Low
CALL CE Fri 14 Aug 108.00 113.00 116.20103.25
PUT PE Fri 14 Aug 7.05 8.00 10.456.80

Date Close Open High Low
CALL CE Fri 14 Aug 125.00 129.00 134.00119.00
PUT PE Fri 14 Aug 5.40 6.60 8.104.80

Date Close Open High Low
CALL CE Fri 14 Aug 145.00 143.00 146.00140.00
PUT PE Fri 14 Aug 4.00 5.65 6.403.65

Date Close Open High Low
CALL CE Fri 14 Aug 159.50 167.00 174.00159.50
PUT PE Fri 14 Aug 3.20 4.95 5.002.85

Date Close Open High Low
CALL CE Fri 14 Aug 186.50 186.00 186.50177.80
PUT PE Fri 14 Aug 2.65 3.60 3.802.55

Date Close Open High Low
CALL CE Fri 14 Aug 204.65 204.60 204.65204.60
PUT PE Fri 14 Aug 2.30 3.60 3.602.20

Date Close Open High Low
CALL CE Fri 14 Aug 218.10 221.00 232.45218.10
PUT PE Fri 14 Aug 2.05 2.70 2.852.00

Date Close Open High Low
CALL CE Fri 14 Aug 234.60 0.00 0.000.00
PUT PE Fri 14 Aug 2.25 2.20 2.251.80

Date Close Open High Low
CALL CE Fri 14 Aug 270.00 276.00 276.00270.00
PUT PE Fri 14 Aug 1.55 1.90 2.701.50

Date Close Open High Low
CALL CE Fri 14 Aug 289.70 0.00 0.000.00
PUT PE Fri 14 Aug 1.40 1.65 1.651.30

Date Close Open High Low
CALL CE Fri 14 Aug 308.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.20 1.50 1.501.20

Date Close Open High Low
CALL CE Fri 14 Aug 325.05 319.00 325.05316.05
PUT PE Fri 14 Aug 1.15 1.35 1.401.05

Date Close Open High Low
CALL CE Fri 14 Aug 344.50 0.00 0.000.00
PUT PE Fri 14 Aug 1.05 1.20 1.250.95

Date Close Open High Low
CALL CE Fri 14 Aug 289.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 291.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.90 0.90 0.900.80

Date Close Open High Low
CALL CE Fri 14 Aug 390.25 0.00 0.000.00
PUT PE Fri 14 Aug 1.20 1.20 1.201.20

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 25 Tue August Expiry

 

Back to top