Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 31 Thu October Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 150

Lot size for COFORGE LIMITED COFORGE is 150   COFORGE Most Active Call Put Options

COFORGE SPOT Price: 7060.15 as on 03 Oct, 2024

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 7381.98
Target up: 7301.53
Target up: 7221.07
Target up: 7086.53
Target down: 7006.08
Target down: 6925.62
Target down: 6791.08

Date Close Open High Low Volume
03 Thu Oct 20247060.156952.007247.456952.000.52 M
01 Tue Oct 20247126.457000.007139.006980.050.47 M
30 Mon Sep 20247016.456936.507029.306874.950.3 M
27 Fri Sep 20246935.357011.907149.006921.300.7 M
26 Thu Sep 20246874.256965.256974.956786.850.64 M
25 Wed Sep 20246906.806998.007082.456862.000.26 M
24 Tue Sep 20246998.006889.007015.606841.500.3 M
23 Mon Sep 20246885.306970.007003.856870.000.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 31 Thu October Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 7200 7100 7800 7000
Until yesterday Maximum Call writing has been for strikes: 7100 7000 7500 7200

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Coforge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 7100 6800 6500
Until yesterday Maximum Put writing has been for strikes: 7000 6800 7100 6500

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Coforge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coforge Limited stays above 7045.6, but if it comes below 7045.6, then a intra day sell could be more profitable.
If you take a sell trade below 7045.6, then use 7045.6 as stoploss and 6885.87 as target. However if you take a buy trade in Coforge Limited, then use 7045.6 as stoploss and 7237.3 as target.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Oct 273.45 245.00 366.40245.00
PUT PE Thu 03 Oct 267.60 266.55 288.00193.00

Date Close Open High Low
CALL CE Thu 03 Oct 226.90 220.00 311.95207.00
PUT PE Thu 03 Oct 319.90 309.35 346.05235.90

Date Close Open High Low
CALL CE Thu 03 Oct 187.60 167.90 262.90167.90
PUT PE Thu 03 Oct 381.25 385.00 395.00284.70

Date Close Open High Low
CALL CE Thu 03 Oct 151.35 148.80 218.60139.10
PUT PE Thu 03 Oct 441.35 377.00 441.35340.75

Date Close Open High Low
CALL CE Thu 03 Oct 122.60 119.00 179.80111.15
PUT PE Thu 03 Oct 509.85 420.00 542.95401.60

Date Close Open High Low
CALL CE Thu 03 Oct 99.00 103.95 146.0091.00
PUT PE Thu 03 Oct 478.85 478.90 478.90478.85

Date Close Open High Low
CALL CE Thu 03 Oct 80.30 79.00 118.0071.90
PUT PE Thu 03 Oct 575.00 575.00 575.00575.00

Date Close Open High Low
CALL CE Thu 03 Oct 61.95 61.95 95.9056.00
PUT PE Thu 03 Oct 809.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 39.10 39.95 61.0034.10
PUT PE Thu 03 Oct 984.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 25.70 39.00 39.0022.65
PUT PE Thu 03 Oct 1814.90 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Oct 320.65 349.95 426.00298.25
PUT PE Thu 03 Oct 215.10 234.65 241.40153.55

Date Close Open High Low
CALL CE Thu 03 Oct 379.40 370.70 490.00364.35
PUT PE Thu 03 Oct 171.35 187.60 201.40121.90

Date Close Open High Low
CALL CE Thu 03 Oct 433.95 478.35 551.15433.95
PUT PE Thu 03 Oct 136.65 158.00 158.0095.05

Date Close Open High Low
CALL CE Thu 03 Oct 521.10 595.00 605.00510.80
PUT PE Thu 03 Oct 105.45 110.00 121.0073.20

Date Close Open High Low
CALL CE Thu 03 Oct 616.35 616.35 616.35616.35
PUT PE Thu 03 Oct 81.95 77.00 93.2557.00

Date Close Open High Low
CALL CE Thu 03 Oct 696.40 740.40 740.40696.40
PUT PE Thu 03 Oct 62.30 72.05 72.0544.00

Date Close Open High Low
CALL CE Thu 03 Oct 710.00 0.00 0.000.00
PUT PE Thu 03 Oct 46.75 57.80 57.8033.00

Date Close Open High Low
CALL CE Thu 03 Oct 685.00 0.00 0.000.00
PUT PE Thu 03 Oct 35.00 33.90 40.6526.00

Date Close Open High Low
CALL CE Thu 03 Oct 651.30 0.00 0.000.00
PUT PE Thu 03 Oct 26.15 26.10 29.5020.05

Date Close Open High Low
CALL CE Fri 27 Sep 545.70 0.00 0.000.00
PUT PE Thu 03 Oct 18.40 15.50 21.8015.05

Date Close Open High Low
CALL CE Thu 03 Oct 950.50 0.00 0.000.00
PUT PE Thu 03 Oct 13.90 15.05 16.2012.50

Date Close Open High Low
CALL CE Fri 27 Sep 665.70 0.00 0.000.00
PUT PE Thu 03 Oct 9.20 10.00 16.757.55

Date Close Open High Low
CALL CE Fri 27 Sep 883.75 0.00 0.000.00
PUT PE Fri 27 Sep 249.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 1321.50 0.00 0.000.00
PUT PE Thu 03 Oct 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1163.30 0.00 0.000.00
PUT PE Fri 30 Aug 136.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1319.05 0.00 0.000.00
PUT PE Fri 30 Aug 96.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1484.15 0.00 0.000.00
PUT PE Fri 30 Aug 65.55 0.00 0.000.00

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 31 Thu October Expiry

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 31 Thu October Expiry

 

Back to top