ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1966.20 as on 04 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 2024.87
Target up: 2010.2
Target up: 1995.53
Target down: 1956.67
Target down: 1942
Target down: 1927.33
Target down: 1888.47

Date Close Open High Low Volume
04 Thu Dec 20251966.201922.001986.001917.803.12 M
03 Wed Dec 20251912.501922.001934.001895.101.03 M
02 Tue Dec 20251913.901908.001927.201902.000.79 M
01 Mon Dec 20251902.601919.001936.001898.000.96 M
28 Fri Nov 20251908.701916.001932.401901.001.34 M
27 Thu Nov 20251910.201878.001915.001872.001.7 M
26 Wed Nov 20251871.101845.701873.001830.200.9 M
25 Tue Nov 20251831.701815.001834.201793.201.61 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 2000 1800 1900 1840
Until yesterday Maximum Call writing has been for strikes: 1800 1900 1840 2000

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 1840 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1840 1920

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Coforge Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1972.6, for a target of 1901.5 or 1842.24

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 48.55 30.00 61.0030.00
PUT PE Thu 04 Dec 55.45 70.95 70.9548.85

Date Close Open High Low
CALL CE Thu 04 Dec 40.00 23.15 51.2023.15
PUT PE Thu 04 Dec 67.30 89.00 89.0059.00

Date Close Open High Low
CALL CE Thu 04 Dec 32.55 23.15 42.2022.95
PUT PE Thu 04 Dec 184.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 26.15 18.00 34.7017.80
PUT PE Thu 04 Dec 93.90 82.00 94.6582.00

Date Close Open High Low
CALL CE Thu 04 Dec 20.75 32.80 32.8020.05
PUT PE Thu 04 Dec 108.20 98.00 109.7098.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.50 10.85 22.6510.40
PUT PE Thu 04 Dec 122.80 131.75 131.75121.85

Date Close Open High Low
CALL CE Thu 04 Dec 13.00 11.90 18.359.50
PUT PE Thu 04 Dec 139.85 155.00 155.00130.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.35 7.25 14.606.15
PUT PE Thu 04 Dec 298.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.25 4.65 9.202.90
PUT PE Thu 04 Dec 553.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.95 3.05 6.302.80
PUT PE Thu 04 Dec 481.15 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 58.55 42.95 71.9040.05
PUT PE Thu 04 Dec 45.40 63.15 63.1539.40

Date Close Open High Low
CALL CE Thu 04 Dec 69.15 47.45 83.2046.05
PUT PE Thu 04 Dec 36.30 50.00 52.6031.80

Date Close Open High Low
CALL CE Thu 04 Dec 81.75 59.45 96.4057.65
PUT PE Thu 04 Dec 28.80 45.20 45.2025.30

Date Close Open High Low
CALL CE Thu 04 Dec 94.95 69.95 111.0069.00
PUT PE Thu 04 Dec 22.30 35.05 35.6019.50

Date Close Open High Low
CALL CE Thu 04 Dec 110.15 85.00 127.0582.65
PUT PE Thu 04 Dec 17.20 27.00 27.2015.05

Date Close Open High Low
CALL CE Thu 04 Dec 124.80 105.50 140.00105.45
PUT PE Thu 04 Dec 13.00 20.60 21.3511.50

Date Close Open High Low
CALL CE Thu 04 Dec 140.90 119.00 155.30119.00
PUT PE Thu 04 Dec 9.80 18.00 18.008.70

Date Close Open High Low
CALL CE Thu 04 Dec 157.80 147.85 159.25147.85
PUT PE Thu 04 Dec 7.30 12.00 12.206.50

Date Close Open High Low
CALL CE Thu 04 Dec 176.95 144.20 193.00144.20
PUT PE Thu 04 Dec 5.50 9.20 9.505.00

Date Close Open High Low
CALL CE Thu 04 Dec 145.10 0.00 0.000.00
PUT PE Thu 04 Dec 4.05 7.20 7.203.85

Date Close Open High Low
CALL CE Thu 04 Dec 225.00 225.00 225.00225.00
PUT PE Thu 04 Dec 3.20 4.35 5.202.90

Date Close Open High Low
CALL CE Thu 04 Dec 232.00 202.85 232.10202.85
PUT PE Thu 04 Dec 2.40 4.00 4.052.30

Date Close Open High Low
CALL CE Thu 04 Dec 187.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 3.00 3.001.85

Date Close Open High Low
CALL CE Thu 04 Dec 278.00 278.00 278.00278.00
PUT PE Thu 04 Dec 1.65 2.15 2.551.50

Date Close Open High Low
CALL CE Thu 04 Dec 168.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 1.00 1.201.00

Date Close Open High Low
CALL CE Thu 04 Dec 299.50 279.95 299.50279.95
PUT PE Thu 04 Dec 1.10 1.00 1.100.90

Date Close Open High Low
CALL CE Thu 04 Dec 206.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 1.05 1.050.60

Date Close Open High Low
CALL CE Thu 04 Dec 319.70 319.70 319.70319.70
PUT PE Thu 04 Dec 1.10 1.10 1.101.10

Date Close Open High Low
CALL CE Thu 04 Dec 357.70 339.75 357.70339.75
PUT PE Thu 04 Dec 0.50 0.65 0.950.50

Date Close Open High Low
CALL CE Wed 26 Nov 280.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.80 0.800.80

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

 

Back to top