Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Thu September Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 150

Lot size for COFORGE LIMITED COFORGE is 150   COFORGE Most Active Call Put Options

COFORGE SPOT Price: 6490.75 as on 09 Sep, 2024

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 6800.15
Target up: 6645.45
Target up: 6591.88
Target up: 6538.3
Target down: 6383.6
Target down: 6330.03
Target down: 6276.45

Date Close Open High Low Volume
09 Mon Sep 20246490.756555.706693.006431.150.51 M
06 Fri Sep 20246624.656551.256713.756540.000.63 M
05 Thu Sep 20246551.256377.006580.006313.700.83 M
04 Wed Sep 20246331.106242.106342.656222.700.38 M
03 Tue Sep 20246407.606344.006425.556313.850.2 M
02 Mon Sep 20246340.606345.006447.706304.100.31 M
30 Fri Aug 20246344.056290.006387.906237.950.39 M
29 Thu Aug 20246282.256238.006348.856185.150.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Thu September Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 6500 6700 7000 7200
Until yesterday Maximum Call writing has been for strikes: 6500 7000 7200 6700

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 6000 6400 6300
Until yesterday Maximum Put writing has been for strikes: 6500 6400 6000 6300

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Coforge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coforge Limited stays above 6419.8, but if it comes below 6419.8, then a intra day sell could be more profitable.
If you take a sell trade below 6419.8, then use 6419.8 as stoploss and 6241.92 as target. However if you take a buy trade in Coforge Limited, then use 6419.8 as stoploss and 6633.2 as target.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Sep 178.85 245.05 309.95157.00
PUT PE Mon 09 Sep 182.50 147.25 203.10103.40

Date Close Open High Low
CALL CE Mon 09 Sep 136.10 190.00 248.85120.00
PUT PE Mon 09 Sep 241.25 199.95 265.15141.65

Date Close Open High Low
CALL CE Mon 09 Sep 101.55 148.70 194.1589.90
PUT PE Mon 09 Sep 310.45 250.00 336.00186.55

Date Close Open High Low
CALL CE Mon 09 Sep 75.75 125.75 148.2565.10
PUT PE Mon 09 Sep 388.65 306.15 413.85243.70

Date Close Open High Low
CALL CE Mon 09 Sep 55.25 91.00 111.3048.10
PUT PE Mon 09 Sep 476.85 355.00 476.85317.30

Date Close Open High Low
CALL CE Mon 09 Sep 39.95 68.25 84.0035.35
PUT PE Mon 09 Sep 508.35 375.00 545.00375.00

Date Close Open High Low
CALL CE Mon 09 Sep 29.40 48.00 62.0026.15
PUT PE Mon 09 Sep 607.80 458.35 610.70458.35

Date Close Open High Low
CALL CE Mon 09 Sep 22.35 32.00 46.7519.35
PUT PE Mon 09 Sep 1687.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 12.30 20.85 27.0011.15
PUT PE Mon 09 Sep 1799.50 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Sep 226.40 305.00 381.50209.00
PUT PE Mon 09 Sep 138.85 110.05 153.6077.95

Date Close Open High Low
CALL CE Mon 09 Sep 279.45 408.20 450.00264.60
PUT PE Mon 09 Sep 98.50 82.60 112.7057.00

Date Close Open High Low
CALL CE Mon 09 Sep 364.70 515.00 540.00338.00
PUT PE Mon 09 Sep 71.15 62.20 80.0043.45

Date Close Open High Low
CALL CE Mon 09 Sep 430.70 531.85 531.85427.35
PUT PE Mon 09 Sep 47.35 41.65 55.2032.55

Date Close Open High Low
CALL CE Mon 09 Sep 497.25 638.00 638.00497.25
PUT PE Mon 09 Sep 33.85 30.90 39.0023.45

Date Close Open High Low
CALL CE Mon 09 Sep 704.15 0.00 0.000.00
PUT PE Mon 09 Sep 24.15 25.00 25.4519.20

Date Close Open High Low
CALL CE Mon 09 Sep 760.00 760.00 760.00760.00
PUT PE Mon 09 Sep 15.70 13.85 18.0512.75

Date Close Open High Low
CALL CE Fri 30 Aug 840.95 0.00 0.000.00
PUT PE Mon 09 Sep 11.75 11.80 14.0010.15

Date Close Open High Low
CALL CE Mon 09 Sep 707.95 0.00 0.000.00
PUT PE Mon 09 Sep 8.55 9.20 14.557.45

Date Close Open High Low
CALL CE Mon 09 Sep 629.70 0.00 0.000.00
PUT PE Mon 09 Sep 8.70 8.65 11.406.25

Date Close Open High Low
CALL CE Fri 30 Aug 503.00 0.00 0.000.00
PUT PE Mon 09 Sep 7.85 6.45 7.856.25

Date Close Open High Low
CALL CE Fri 30 Aug 1152.90 0.00 0.000.00
PUT PE Fri 30 Aug 64.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 610.40 0.00 0.000.00
PUT PE Fri 30 Aug 277.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1325.25 0.00 0.000.00
PUT PE Fri 30 Aug 39.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 1403.00 0.00 0.000.00
PUT PE Mon 09 Sep 3.55 5.95 5.953.55

Date Close Open High Low
CALL CE Fri 30 Aug 1505.90 0.00 0.000.00
PUT PE Fri 30 Aug 22.95 0.00 0.000.00

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Thu September Expiry

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Thu September Expiry

 

Back to top