ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1845.40 as on 19 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1894.07
Target up: 1869.73
Target up: 1861.55
Target up: 1853.37
Target down: 1829.03
Target down: 1820.85
Target down: 1812.67

Date Close Open High Low Volume
19 Fri Dec 20251845.401871.201877.701837.002.03 M
18 Thu Dec 20251854.801849.701870.201828.000.98 M
17 Wed Dec 20251844.701866.801887.301840.900.73 M
16 Tue Dec 20251866.801867.001871.401841.500.81 M
15 Mon Dec 20251870.001855.001874.901835.500.77 M
12 Fri Dec 20251851.001850.001854.701825.801.34 M
11 Thu Dec 20251841.401828.001864.001823.901.31 M
10 Wed Dec 20251820.201883.701889.001816.201.18 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 2000 1900 1860 1800
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1800 1860

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 1700 1840
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1700 1860

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Coforge Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1834.5 as stoploss in an intra day buy trade for a target of 1881.11. However, stock will show a bearish move below 1834.5.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 23.95 39.95 42.5021.85
PUT PE Fri 19 Dec 38.15 28.25 43.4027.35

Date Close Open High Low
CALL CE Fri 19 Dec 17.15 31.95 33.0015.75
PUT PE Fri 19 Dec 50.95 40.80 56.5040.15

Date Close Open High Low
CALL CE Fri 19 Dec 12.25 23.70 23.7011.20
PUT PE Fri 19 Dec 66.20 50.20 71.6049.55

Date Close Open High Low
CALL CE Fri 19 Dec 8.55 15.80 16.007.95
PUT PE Fri 19 Dec 79.80 86.25 86.8078.20

Date Close Open High Low
CALL CE Fri 19 Dec 6.25 10.80 10.905.70
PUT PE Fri 19 Dec 95.40 89.00 104.4087.80

Date Close Open High Low
CALL CE Fri 19 Dec 4.55 8.05 8.054.15
PUT PE Fri 19 Dec 124.70 106.80 124.70106.80

Date Close Open High Low
CALL CE Fri 19 Dec 3.50 6.35 6.353.20
PUT PE Fri 19 Dec 122.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.80 4.60 4.702.50
PUT PE Fri 19 Dec 161.70 150.00 161.70145.30

Date Close Open High Low
CALL CE Fri 19 Dec 2.15 3.20 3.351.95
PUT PE Fri 19 Dec 146.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.65 2.50 3.001.55
PUT PE Fri 19 Dec 93.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.45 2.00 2.001.30
PUT PE Fri 19 Dec 125.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.25 1.85 1.851.10
PUT PE Fri 19 Dec 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.50 1.600.85
PUT PE Fri 19 Dec 239.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 1.15 1.150.90
PUT PE Fri 19 Dec 298.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.70 0.00 0.000.00
PUT PE Fri 19 Dec 343.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 0.80 0.800.60
PUT PE Fri 19 Dec 553.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.85 0.850.55
PUT PE Fri 19 Dec 481.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.00 0.000.00
PUT PE Fri 19 Dec 627.00 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 33.40 56.00 56.0029.40
PUT PE Fri 19 Dec 26.65 19.95 31.8019.95

Date Close Open High Low
CALL CE Fri 19 Dec 44.50 58.95 59.6540.60
PUT PE Fri 19 Dec 18.65 14.05 22.7014.05

Date Close Open High Low
CALL CE Fri 19 Dec 58.20 74.95 75.1055.50
PUT PE Fri 19 Dec 12.55 11.80 15.809.05

Date Close Open High Low
CALL CE Fri 19 Dec 74.05 75.00 76.7071.80
PUT PE Fri 19 Dec 8.30 8.25 10.957.35

Date Close Open High Low
CALL CE Fri 19 Dec 104.90 0.00 0.000.00
PUT PE Fri 19 Dec 5.70 5.85 7.554.90

Date Close Open High Low
CALL CE Fri 19 Dec 129.95 0.00 0.000.00
PUT PE Fri 19 Dec 4.05 4.20 5.303.45

Date Close Open High Low
CALL CE Fri 19 Dec 166.60 0.00 0.000.00
PUT PE Fri 19 Dec 3.30 4.10 4.102.80

Date Close Open High Low
CALL CE Fri 19 Dec 169.65 0.00 0.000.00
PUT PE Fri 19 Dec 2.60 3.45 3.452.05

Date Close Open High Low
CALL CE Fri 19 Dec 168.40 0.00 0.000.00
PUT PE Fri 19 Dec 1.90 1.55 2.301.55

Date Close Open High Low
CALL CE Fri 19 Dec 299.50 0.00 0.000.00
PUT PE Fri 19 Dec 1.45 1.75 1.751.20

Date Close Open High Low
CALL CE Fri 19 Dec 304.65 0.00 0.000.00
PUT PE Fri 19 Dec 1.10 1.95 1.951.10

Date Close Open High Low
CALL CE Fri 19 Dec 249.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 357.70 0.00 0.000.00
PUT PE Fri 19 Dec 1.05 1.15 1.150.35

Date Close Open High Low
CALL CE Wed 26 Nov 280.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 164.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 19 Dec 426.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 19 Dec 376.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.00 0.000.00

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

 

Back to top