ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue April Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1231.30 as on 13 Apr, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1262.03
Target up: 1254.35
Target up: 1246.67
Target down: 1223.33
Target down: 1215.65
Target down: 1207.97
Target down: 1184.63

Date Close Open High Low Volume
13 Mon Apr 20261231.301212.301238.701200.002 M
10 Fri Apr 20261224.301271.001272.001213.004.07 M
09 Thu Apr 20261264.901272.301280.001238.004.33 M
08 Wed Apr 20261270.401274.901275.001226.004.12 M
07 Tue Apr 20261230.601216.801244.301202.003.16 M
06 Mon Apr 20261220.201213.401227.901200.002.99 M
02 Thu Apr 20261213.401133.301235.001130.006.4 M
01 Wed Apr 20261153.901150.001187.501145.101.99 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue April Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1300 1100 1160 1120
Until yesterday Maximum Call writing has been for strikes: 1300 1240 1260 1100

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1180 1160
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1160 1260

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Coforge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coforge Limited stays above 1220, but if it comes below 1220, then a intra day sell could be more profitable.
If you take a sell trade below 1220, then use 1220 as stoploss and 1155.39 as target. However if you take a buy trade in Coforge Limited, then use 1220 as stoploss and 1297.6 as target.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 37.60 34.75 41.7527.45
PUT PE Mon 13 Apr 45.65 59.25 65.4541.25

Date Close Open High Low
CALL CE Mon 13 Apr 29.20 25.00 33.2521.30
PUT PE Mon 13 Apr 57.20 72.95 80.0552.50

Date Close Open High Low
CALL CE Mon 13 Apr 22.45 20.00 25.6016.35
PUT PE Mon 13 Apr 70.50 90.40 93.7564.35

Date Close Open High Low
CALL CE Mon 13 Apr 17.05 14.45 20.0012.15
PUT PE Mon 13 Apr 85.20 104.95 105.0079.50

Date Close Open High Low
CALL CE Mon 13 Apr 12.65 10.90 15.058.95
PUT PE Mon 13 Apr 101.30 120.30 124.8595.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.30 10.95 11.305.95
PUT PE Mon 13 Apr 115.35 136.00 136.00115.35

Date Close Open High Low
CALL CE Mon 13 Apr 6.65 6.25 8.455.20
PUT PE Mon 13 Apr 135.25 144.75 148.40132.55

Date Close Open High Low
CALL CE Mon 13 Apr 4.85 4.25 6.153.90
PUT PE Mon 13 Apr 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.60 3.85 4.652.60
PUT PE Mon 13 Apr 171.15 188.85 199.00164.50

Date Close Open High Low
CALL CE Mon 13 Apr 1.90 1.05 2.501.05
PUT PE Mon 13 Apr 215.85 232.65 235.00215.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.10 0.85 1.600.85
PUT PE Mon 13 Apr 242.00 253.05 253.05242.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.70 0.75 0.750.55
PUT PE Tue 14 Apr

Date Close Open High Low
CALL CE Mon 13 Apr 0.55 0.65 0.750.45
PUT PE Tue 14 Apr

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 47.50 48.60 52.2535.90
PUT PE Mon 13 Apr 35.35 43.30 53.4031.90

Date Close Open High Low
CALL CE Mon 13 Apr 58.75 52.05 64.0545.00
PUT PE Mon 13 Apr 26.90 36.00 42.5024.00

Date Close Open High Low
CALL CE Mon 13 Apr 72.35 58.50 77.5554.50
PUT PE Mon 13 Apr 20.20 30.40 33.1517.90

Date Close Open High Low
CALL CE Mon 13 Apr 86.50 78.00 92.8578.00
PUT PE Mon 13 Apr 15.05 23.25 25.4513.20

Date Close Open High Low
CALL CE Mon 13 Apr 102.00 82.20 108.3580.70
PUT PE Mon 13 Apr 11.10 14.45 19.009.70

Date Close Open High Low
CALL CE Mon 13 Apr 119.15 109.65 125.50109.65
PUT PE Mon 13 Apr 8.25 11.95 14.057.20

Date Close Open High Low
CALL CE Mon 13 Apr 137.00 121.30 144.00114.00
PUT PE Mon 13 Apr 6.20 9.00 10.505.50

Date Close Open High Low
CALL CE Mon 13 Apr 173.35 0.00 0.000.00
PUT PE Mon 13 Apr 4.80 6.95 7.704.35

Date Close Open High Low
CALL CE Mon 13 Apr 172.60 154.15 172.60154.15
PUT PE Mon 13 Apr 3.50 5.75 5.903.40

Date Close Open High Low
CALL CE Mon 13 Apr 214.20 0.00 0.000.00
PUT PE Mon 13 Apr 2.90 4.55 4.552.65

Date Close Open High Low
CALL CE Mon 13 Apr 228.50 0.00 0.000.00
PUT PE Mon 13 Apr 2.30 3.00 3.102.10

Date Close Open High Low
CALL CE Mon 13 Apr 238.00 208.15 238.00205.85
PUT PE Mon 13 Apr 1.85 2.10 2.801.20

Date Close Open High Low
CALL CE Mon 13 Apr 146.40 0.00 0.000.00
PUT PE Mon 13 Apr 1.60 1.60 1.601.60

Date Close Open High Low
CALL CE Wed 01 Apr 719.25 0.00 0.000.00
PUT PE Mon 13 Apr 1.55 1.55 1.551.55

Date Close Open High Low
CALL CE Wed 01 Apr 288.55 0.00 0.000.00
PUT PE Mon 13 Apr 1.00 1.40 1.401.00

Date Close Open High Low
CALL CE Mon 13 Apr 315.10 0.00 0.000.00
PUT PE Mon 13 Apr 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 303.10 303.10 303.10303.10
PUT PE Mon 13 Apr 0.80 0.70 1.200.60

Date Close Open High Low
CALL CE Wed 01 Apr 797.85 0.00 0.000.00
PUT PE Mon 13 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 592.85 0.00 0.000.00
PUT PE Wed 01 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 876.60 0.00 0.000.00
PUT PE Mon 13 Apr 0.15 0.15 0.150.15

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue April Expiry

 

Back to top