munafasutra.com icon email contact
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Thu February Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 150

 Lot size for COFORGE LIMITED                      COFORGE    is 150           COFORGE Most Active Call Put Options

COFORGE SPOT Price: 6464.65 as on 28 Feb, 2024

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 6662.72
Target up: 6563.68
Target up: 6527.83
Target up: 6491.97
Target down: 6392.93
Target down: 6357.08
Target down: 6321.22

Date Close Open High Low Volume
28 Wed Feb 20246464.656569.006591.006420.250.19 M
27 Tue Feb 20246561.556585.006648.606525.000.11 M
26 Mon Feb 20246593.406599.006679.756484.350.76 M
23 Fri Feb 20246606.006675.006722.956590.150.2 M
22 Thu Feb 20246617.706585.006677.056532.300.2 M
21 Wed Feb 20246546.006700.006704.906500.000.3 M
20 Tue Feb 20246653.456754.656805.006583.350.29 M
19 Mon Feb 20246754.906700.006847.456572.000.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Thu February Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 7000 6800 6700 6600
Until yesterday Maximum Call writing has been for strikes: 7000 6800 6700 7200

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6300 6500 6400 6000
Until yesterday Maximum Put writing has been for strikes: 6300 6500 6200 6000

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Coforge Limited might not be profitable.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Coforge Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6428.8 as stoploss in an intra day buy trade for a target of 6556.15. However, stock will show a bearish move below 6428.8.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 98.80 165.00 168.9581.50
PUT PE Tue 27 Feb 35.50 28.70 47.6018.20

Date Close Open High Low
CALL CE Tue 27 Feb 58.55 86.10 108.5049.00
PUT PE Tue 27 Feb 92.20 60.00 115.0054.20

Date Close Open High Low
CALL CE Tue 27 Feb 31.65 61.95 68.3026.70
PUT PE Tue 27 Feb 172.65 125.00 192.00120.00

Date Close Open High Low
CALL CE Tue 27 Feb 17.80 38.95 41.3013.50
PUT PE Tue 27 Feb 249.10 205.00 255.00205.00

Date Close Open High Low
CALL CE Tue 27 Feb 9.85 19.10 21.958.25
PUT PE Tue 27 Feb 272.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 7.00 13.45 14.556.20
PUT PE Tue 27 Feb 347.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 4.15 6.00 6.153.55
PUT PE Tue 27 Feb 728.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 2.50 2.85 3.902.10
PUT PE Tue 27 Feb 1410.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1.80 1.75 2.701.40
PUT PE Tue 27 Feb 1496.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1.50 1.05 3.050.30
PUT PE Tue 27 Feb 866.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.75 1.10 1.500.20
PUT PE Tue 27 Feb 1672.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.30 1.00 1.100.30
PUT PE Tue 27 Feb 1762.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 45.20 0.00 0.000.00
PUT PE Tue 27 Feb 1944.65 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 179.10 212.40 234.90164.10
PUT PE Tue 27 Feb 16.00 11.85 23.008.75

Date Close Open High Low
CALL CE Tue 27 Feb 250.45 300.00 300.00250.45
PUT PE Tue 27 Feb 7.70 5.15 11.205.10

Date Close Open High Low
CALL CE Tue 27 Feb 374.00 385.00 385.00350.90
PUT PE Tue 27 Feb 3.20 3.95 5.002.65

Date Close Open High Low
CALL CE Tue 27 Feb 490.00 490.00 490.00490.00
PUT PE Tue 27 Feb 2.10 1.90 2.901.90

Date Close Open High Low
CALL CE Tue 27 Feb 585.00 580.00 585.00573.75
PUT PE Tue 27 Feb 1.95 1.70 2.451.70

Date Close Open High Low
CALL CE Tue 27 Feb 441.45 0.00 0.000.00
PUT PE Tue 27 Feb 1.80 1.80 1.801.80

Date Close Open High Low
CALL CE Tue 27 Feb 807.45 0.00 0.000.00
PUT PE Tue 27 Feb 1.65 1.50 2.501.05

Date Close Open High Low
CALL CE Tue 27 Feb 658.50 0.00 0.000.00
PUT PE Tue 27 Feb 2.15 1.05 2.451.05

Date Close Open High Low
CALL CE Tue 27 Feb 728.00 0.00 0.000.00
PUT PE Tue 27 Feb 2.55 1.65 2.551.65

Date Close Open High Low
CALL CE Tue 27 Feb 1050.55 0.00 0.000.00
PUT PE Tue 27 Feb 1.05 1.05 1.451.05

Date Close Open High Low
CALL CE Tue 27 Feb 1400.00 0.00 0.000.00
PUT PE Tue 27 Feb 0.80 0.15 0.950.15

Date Close Open High Low
CALL CE Tue 27 Feb 1424.00 0.00 0.000.00
PUT PE Tue 27 Feb 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Tue 27 Feb 834.30 0.00 0.000.00
PUT PE Tue 27 Feb 180.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 904.15 0.00 0.000.00
PUT PE Tue 27 Feb 151.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 976.95 0.00 0.000.00
PUT PE Tue 27 Feb 126.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1053.00 0.00 0.000.00
PUT PE Tue 27 Feb 104.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1131.95 0.00 0.000.00
PUT PE Tue 27 Feb 85.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1577.00 0.00 0.000.00
PUT PE Tue 27 Feb 68.60 0.00 0.000.00

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Thu February Expiry

 Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Thu February Expiry

 

Back to top | Use Dark Theme