ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 23 Mon November Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 2060.80 as on 03 Nov, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 2135.13
Target up: 2097.97
Target up: 2085.4
Target up: 2072.83
Target down: 2035.67
Target down: 2023.1
Target down: 2010.53

Date Close Open High Low Volume
03 Tue Nov 20262060.802104.902110.002047.701.49 M
02 Mon Nov 20262099.002065.002112.202053.303.61 M
30 Fri Oct 20262045.001972.002061.801972.006.13 M
29 Thu Oct 20261962.001975.001978.501939.001.56 M
28 Wed Oct 20261961.901939.001977.801903.802.2 M
27 Tue Oct 20261997.001979.002008.801953.003.8 M
26 Mon Oct 20261993.001844.201997.601812.204.82 M
23 Fri Oct 20261900.501925.001992.401890.003.54 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 23 Mon November Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 2000 2200 2100 1900
Until yesterday Maximum Call writing has been for strikes: 2000 2100 1900 2200

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2000 1800 1700
Until yesterday Maximum Put writing has been for strikes: 1900 1700 2000 1800

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Coforge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coforge Limited stays above 2012.5, but if it comes below 2012.5, then a intra day sell could be more profitable.
If you take a sell trade below 2012.5, then use 2012.5 as stoploss and 1937.4 as target. However if you take a buy trade in Coforge Limited, then use 2012.5 as stoploss and 2102.7 as target.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 56.65 32.50 59.4032.50
PUT PE Fri 30 Oct 79.20 85.25 96.4578.00

Date Close Open High Low
CALL CE Fri 30 Oct 48.20 26.95 50.8026.45
PUT PE Fri 30 Oct 90.65 127.00 127.0089.80

Date Close Open High Low
CALL CE Fri 30 Oct 40.95 21.00 43.5021.00
PUT PE Fri 30 Oct 201.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 34.75 20.00 36.8020.00
PUT PE Fri 30 Oct 118.25 123.40 129.50118.20

Date Close Open High Low
CALL CE Fri 30 Oct 29.05 16.00 31.3016.00
PUT PE Fri 30 Oct 326.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 24.20 16.15 25.7515.25
PUT PE Fri 30 Oct 455.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 20.15 11.90 22.0511.30
PUT PE Fri 30 Oct 162.05 187.00 187.50162.00

Date Close Open High Low
CALL CE Fri 30 Oct 16.70 12.70 18.0512.65
PUT PE Fri 30 Oct 492.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 13.65 8.50 15.207.65
PUT PE Fri 30 Oct 195.00 208.00 209.00195.00

Date Close Open High Low
CALL CE Fri 30 Oct 11.20 8.00 12.907.45
PUT PE Fri 30 Oct 529.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 9.20 6.10 10.655.10
PUT PE Fri 30 Oct 417.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 16.15 0.00 0.000.00
PUT PE Fri 30 Oct 471.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 57.15 0.00 0.000.00
PUT PE Fri 30 Oct 449.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 13.15 0.00 0.000.00
PUT PE Fri 30 Oct 508.25 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 65.85 43.45 68.5043.45
PUT PE Fri 30 Oct 68.40 85.65 96.0067.55

Date Close Open High Low
CALL CE Fri 30 Oct 75.80 43.85 78.6042.80
PUT PE Fri 30 Oct 58.60 80.55 85.1557.80

Date Close Open High Low
CALL CE Fri 30 Oct 87.10 59.55 89.6559.55
PUT PE Fri 30 Oct 49.90 72.65 73.5049.25

Date Close Open High Low
CALL CE Fri 30 Oct 99.10 56.25 101.8056.25
PUT PE Fri 30 Oct 42.00 66.25 68.7541.50

Date Close Open High Low
CALL CE Fri 30 Oct 112.30 68.50 115.0066.85
PUT PE Fri 30 Oct 35.50 64.00 64.0034.90

Date Close Open High Low
CALL CE Fri 30 Oct 126.20 76.00 127.8572.25
PUT PE Fri 30 Oct 29.85 50.15 51.3029.15

Date Close Open High Low
CALL CE Fri 30 Oct 141.50 89.95 144.9089.95
PUT PE Fri 30 Oct 24.95 46.00 46.1024.20

Date Close Open High Low
CALL CE Fri 30 Oct 158.10 105.95 160.85105.95
PUT PE Fri 30 Oct 21.05 43.10 43.1020.45

Date Close Open High Low
CALL CE Fri 30 Oct 173.65 125.00 176.20122.15
PUT PE Fri 30 Oct 17.45 38.05 38.0516.80

Date Close Open High Low
CALL CE Fri 30 Oct 185.00 156.15 185.00155.70
PUT PE Fri 30 Oct 14.50 26.00 26.0014.15

Date Close Open High Low
CALL CE Fri 30 Oct 203.45 158.75 204.00158.75
PUT PE Fri 30 Oct 12.30 18.65 18.9011.85

Date Close Open High Low
CALL CE Fri 30 Oct 220.85 174.20 220.85174.20
PUT PE Fri 30 Oct 10.45 17.90 18.0010.20

Date Close Open High Low
CALL CE Fri 30 Oct 191.10 191.10 191.10191.10
PUT PE Fri 30 Oct 8.40 14.30 14.858.20

Date Close Open High Low
CALL CE Fri 30 Oct 264.00 199.95 264.00199.95
PUT PE Fri 30 Oct 7.25 11.60 12.607.00

Date Close Open High Low
CALL CE Fri 30 Oct 226.00 226.00 226.00226.00
PUT PE Fri 30 Oct 6.00 9.00 9.105.85

Date Close Open High Low
CALL CE Fri 30 Oct 261.00 0.00 0.000.00
PUT PE Fri 30 Oct 4.90 8.00 8.954.70

Date Close Open High Low
CALL CE Fri 30 Oct 299.40 299.00 299.40299.00
PUT PE Fri 30 Oct 4.40 6.00 6.454.35

Date Close Open High Low
CALL CE Fri 30 Oct 283.85 0.00 0.000.00
PUT PE Fri 30 Oct 3.55 6.70 6.703.50

Date Close Open High Low
CALL CE Fri 30 Oct 268.05 0.00 0.000.00
PUT PE Fri 30 Oct 3.35 5.05 5.053.10

Date Close Open High Low
CALL CE Fri 30 Oct 309.85 0.00 0.000.00
PUT PE Fri 30 Oct 2.35 4.25 4.252.35

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 23 Mon November Expiry

 

Back to top