ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1162.70 as on 02 Mar, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1230.17
Target up: 1213.3
Target up: 1196.43
Target up: 1163.07
Target down: 1146.2
Target down: 1129.33
Target down: 1095.97

Date Close Open High Low Volume
02 Mon Mar 20261162.701130.001196.801129.702.45 M
27 Fri Feb 20261185.801217.101235.001182.103.21 M
26 Thu Feb 20261200.401230.001239.501196.006.06 M
25 Wed Feb 20261212.901227.901265.901208.005.23 M
24 Tue Feb 20261212.201278.001282.201198.9010.45 M
23 Mon Feb 20261289.001340.801345.501277.604.79 M
20 Fri Feb 20261340.601340.401372.301318.902.42 M
19 Thu Feb 20261361.001407.001418.001355.003.01 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1300 1400 1200 1220
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1220 1400

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1100 1300 1000
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1300 1000

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Coforge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge Limited stays below 1241.6, but if it comes above 1241.6, then a intra day buy could be more profitable.
If you take a sell trade below 1241.6, then use 1241.6 as stoploss and 1052.5 as target. However if you take a buy trade in Coforge Limited, then use 1241.6 as stoploss and 1399.23 as target.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 51.70 52.95 70.4548.00
PUT PE Mon 02 Mar 61.80 70.00 70.6547.35

Date Close Open High Low
CALL CE Mon 02 Mar 42.75 46.55 59.9039.25
PUT PE Mon 02 Mar 72.65 89.00 89.0056.50

Date Close Open High Low
CALL CE Mon 02 Mar 34.95 35.00 50.3531.85
PUT PE Mon 02 Mar 84.60 85.00 92.4067.50

Date Close Open High Low
CALL CE Mon 02 Mar 28.65 25.00 42.1524.00
PUT PE Mon 02 Mar 97.15 109.40 110.0079.00

Date Close Open High Low
CALL CE Mon 02 Mar 23.50 21.00 34.9520.20
PUT PE Mon 02 Mar 113.30 108.55 120.4093.60

Date Close Open High Low
CALL CE Mon 02 Mar 19.00 19.95 28.6017.00
PUT PE Mon 02 Mar 126.90 133.35 135.65106.90

Date Close Open High Low
CALL CE Mon 02 Mar 15.35 17.95 23.6011.15
PUT PE Mon 02 Mar 144.15 170.00 170.00120.00

Date Close Open High Low
CALL CE Mon 02 Mar 12.55 13.75 18.9511.05
PUT PE Mon 02 Mar 160.95 158.95 169.25150.00

Date Close Open High Low
CALL CE Mon 02 Mar 10.25 10.95 15.709.00
PUT PE Mon 02 Mar 178.10 173.35 186.10153.75

Date Close Open High Low
CALL CE Mon 02 Mar 8.65 9.55 12.807.55
PUT PE Mon 02 Mar 200.00 176.75 200.00176.20

Date Close Open High Low
CALL CE Mon 02 Mar 6.90 4.35 10.454.35
PUT PE Mon 02 Mar 191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.70 0.90 8.600.90
PUT PE Mon 02 Mar 234.90 245.95 245.95212.65

Date Close Open High Low
CALL CE Mon 02 Mar 4.85 6.90 6.954.35
PUT PE Mon 02 Mar 253.00 253.00 253.00253.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.00 4.00 5.803.65
PUT PE Mon 02 Mar 162.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.25 3.30 4.653.00
PUT PE Mon 02 Mar 219.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.80 3.20 3.952.65
PUT PE Mon 02 Mar 288.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.45 3.10 3.202.15
PUT PE Mon 02 Mar 332.65 332.00 333.00304.25

Date Close Open High Low
CALL CE Mon 02 Mar 2.05 2.20 2.852.00
PUT PE Mon 02 Mar 326.40 326.40 326.40326.40

Date Close Open High Low
CALL CE Mon 02 Mar 1.80 2.00 2.401.65
PUT PE Mon 02 Mar 319.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.60 1.15 2.101.15
PUT PE Mon 02 Mar 331.50 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 61.95 65.50 82.0057.75
PUT PE Mon 02 Mar 52.40 57.75 58.8039.05

Date Close Open High Low
CALL CE Mon 02 Mar 73.60 75.60 95.0069.00
PUT PE Mon 02 Mar 43.65 42.00 50.1032.35

Date Close Open High Low
CALL CE Mon 02 Mar 85.85 85.25 107.4080.80
PUT PE Mon 02 Mar 36.25 40.65 41.1526.50

Date Close Open High Low
CALL CE Mon 02 Mar 99.50 80.00 123.9080.00
PUT PE Mon 02 Mar 29.60 35.00 35.0021.30

Date Close Open High Low
CALL CE Mon 02 Mar 118.90 118.90 118.90118.90
PUT PE Mon 02 Mar 24.25 26.65 28.5017.00

Date Close Open High Low
CALL CE Mon 02 Mar 549.85 0.00 0.000.00
PUT PE Mon 02 Mar 19.65 22.00 23.2013.55

Date Close Open High Low
CALL CE Mon 02 Mar 631.20 0.00 0.000.00
PUT PE Mon 02 Mar 15.50 18.85 19.6010.70

Date Close Open High Low
CALL CE Mon 02 Mar 535.10 0.00 0.000.00
PUT PE Mon 02 Mar 12.70 9.00 14.709.00

Date Close Open High Low
CALL CE Mon 02 Mar 178.75 196.50 196.50175.75
PUT PE Mon 02 Mar 9.70 11.00 12.056.50

Date Close Open High Low
CALL CE Mon 02 Mar 709.40 0.00 0.000.00
PUT PE Mon 02 Mar 5.60 6.95 7.203.85

Date Close Open High Low
CALL CE Mon 02 Mar 753.95 0.00 0.000.00
PUT PE Mon 02 Mar 3.15 10.00 10.002.20

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Mon March Expiry

 

Back to top