ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue January Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1732.30 as on 16 Jan, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1761.17
Target up: 1753.95
Target up: 1746.73
Target down: 1721.37
Target down: 1714.15
Target down: 1706.93
Target down: 1681.57

Date Close Open High Low Volume
16 Fri Jan 20261732.301700.001735.801696.003.45 M
14 Wed Jan 20261681.601710.001729.201673.401.9 M
13 Tue Jan 20261708.501710.001717.001683.102.43 M
12 Mon Jan 20261697.101685.001702.201668.301.48 M
09 Fri Jan 20261681.601647.901685.001647.901.7 M
08 Thu Jan 20261647.001700.001707.701643.701.51 M
07 Wed Jan 20261701.501660.001705.001650.001.85 M
06 Tue Jan 20261657.101648.001662.401634.101.39 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue January Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1700 1800 1760 1660
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1660 1900

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1660 1560
Until yesterday Maximum Put writing has been for strikes: 1600 1700 1660 1640

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Coforge Limited is bullish for shortterm, and stock might move up till 1780.7 or till 1864.6. Use a stoploss of 1710.81 and if this stock hits its stoploss, then it can fall down till 1640.91

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 47.75 35.00 49.9535.00
PUT PE Fri 16 Jan 57.10 59.90 62.7552.25

Date Close Open High Low
CALL CE Fri 16 Jan 39.55 29.15 41.4528.75
PUT PE Fri 16 Jan 68.50 70.00 74.7064.00

Date Close Open High Low
CALL CE Fri 16 Jan 32.15 25.60 33.6023.35
PUT PE Fri 16 Jan 80.75 95.00 95.0076.30

Date Close Open High Low
CALL CE Fri 16 Jan 25.65 19.00 27.1516.25
PUT PE Fri 16 Jan 93.90 131.00 131.0089.10

Date Close Open High Low
CALL CE Fri 16 Jan 20.15 13.80 21.3013.75
PUT PE Fri 16 Jan 110.00 120.05 120.05106.05

Date Close Open High Low
CALL CE Fri 16 Jan 16.10 12.50 17.1012.50
PUT PE Fri 16 Jan 152.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.65 9.60 13.509.60
PUT PE Fri 16 Jan 220.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.90 7.50 10.707.50
PUT PE Fri 16 Jan 151.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.85 8.60 8.605.80
PUT PE Fri 16 Jan 177.00 210.00 210.00173.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.05 5.20 6.655.00
PUT PE Fri 16 Jan 200.00 200.00 200.00200.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.95 4.65 5.154.15
PUT PE Fri 16 Jan 83.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.95 3.20 4.153.15
PUT PE Fri 16 Jan 313.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.25 2.35 3.352.35
PUT PE Fri 16 Jan 307.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 2.50 3.002.30
PUT PE Fri 16 Jan 270.60 275.00 275.00270.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.45 0.00 0.000.00
PUT PE Fri 16 Jan 274.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.80 1.55 1.851.55
PUT PE Fri 16 Jan 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 0.00 0.000.00
PUT PE Wed 31 Dec 261.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 0.00 0.000.00
PUT PE Fri 16 Jan 381.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 1.10 1.451.00
PUT PE Fri 16 Jan 394.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 0.00 0.000.00
PUT PE Wed 31 Dec 340.25 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 56.95 44.95 59.7042.95
PUT PE Fri 16 Jan 46.15 57.50 57.5041.80

Date Close Open High Low
CALL CE Fri 16 Jan 68.20 52.55 71.1552.50
PUT PE Fri 16 Jan 37.20 43.10 53.6034.00

Date Close Open High Low
CALL CE Fri 16 Jan 80.15 62.50 82.6062.45
PUT PE Fri 16 Jan 29.55 33.00 47.2026.55

Date Close Open High Low
CALL CE Fri 16 Jan 92.90 74.00 96.0072.50
PUT PE Fri 16 Jan 22.90 26.50 29.3520.70

Date Close Open High Low
CALL CE Fri 16 Jan 107.15 97.80 110.2097.60
PUT PE Fri 16 Jan 17.25 19.00 22.0015.80

Date Close Open High Low
CALL CE Fri 16 Jan 125.90 116.45 126.55116.45
PUT PE Fri 16 Jan 13.45 22.10 22.1012.00

Date Close Open High Low
CALL CE Fri 16 Jan 140.05 128.80 144.10123.10
PUT PE Fri 16 Jan 10.15 19.70 19.708.80

Date Close Open High Low
CALL CE Fri 16 Jan 160.70 150.00 160.70146.00
PUT PE Fri 16 Jan 7.70 10.00 10.407.05

Date Close Open High Low
CALL CE Fri 16 Jan 150.00 0.00 0.000.00
PUT PE Fri 16 Jan 6.20 5.90 7.655.20

Date Close Open High Low
CALL CE Fri 16 Jan 329.15 0.00 0.000.00
PUT PE Fri 16 Jan 4.85 4.65 5.454.05

Date Close Open High Low
CALL CE Fri 16 Jan 348.60 0.00 0.000.00
PUT PE Fri 16 Jan 3.90 6.70 6.703.25

Date Close Open High Low
CALL CE Fri 16 Jan 227.80 238.40 238.40227.80
PUT PE Fri 16 Jan 3.25 3.40 3.602.55

Date Close Open High Low
CALL CE Fri 16 Jan 380.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.55 2.05 2.902.05

Date Close Open High Low
CALL CE Fri 16 Jan 398.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.15 1.80 2.351.80

Date Close Open High Low
CALL CE Fri 16 Jan 232.10 0.00 0.000.00
PUT PE Fri 16 Jan 1.65 1.65 1.901.45

Date Close Open High Low
CALL CE Fri 16 Jan 319.70 319.70 319.70319.70
PUT PE Fri 16 Jan 1.25 0.90 1.350.60

Date Close Open High Low
CALL CE Fri 16 Jan 307.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.90 0.900.90

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue January Expiry

 

Back to top