ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue October Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1928.00 as on 14 Oct, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1984.07
Target up: 1956.03
Target up: 1946.45
Target up: 1936.87
Target down: 1908.83
Target down: 1899.25
Target down: 1889.67

Date Close Open High Low Volume
14 Wed Oct 20261928.001940.001964.901917.702.74 M
13 Tue Oct 20261929.001866.101943.501852.203.82 M
12 Mon Oct 20261846.601880.001884.901837.201.26 M
09 Fri Oct 20261867.901839.301884.101839.002.3 M
08 Thu Oct 20261814.301826.001870.601804.501.85 M
07 Wed Oct 20261822.201843.001857.901822.201.02 M
06 Tue Oct 20261849.701859.001868.001816.601.92 M
05 Mon Oct 20261852.001842.301888.001793.803.69 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue October Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1900 2000 1860 1800
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1800 1860

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1900 1780
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1700 1780

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Coforge Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1931.2, for a target of 1869.2 or 1817.49

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Oct 55.30 64.95 77.0050.25
PUT PE Wed 14 Oct 62.35 66.15 68.9051.00

Date Close Open High Low
CALL CE Wed 14 Oct 46.15 54.25 66.0041.70
PUT PE Wed 14 Oct 73.60 64.85 80.7560.25

Date Close Open High Low
CALL CE Wed 14 Oct 38.75 46.95 56.7034.65
PUT PE Wed 14 Oct 84.15 75.25 93.0072.20

Date Close Open High Low
CALL CE Wed 14 Oct 32.00 34.65 47.5028.15
PUT PE Wed 14 Oct 101.60 85.00 105.0081.90

Date Close Open High Low
CALL CE Wed 14 Oct 26.30 29.10 39.3022.80
PUT PE Wed 14 Oct 116.70 102.30 116.70102.30

Date Close Open High Low
CALL CE Wed 14 Oct 21.35 26.00 32.5518.55
PUT PE Wed 14 Oct 383.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 17.50 24.00 26.7514.85
PUT PE Wed 14 Oct 221.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 14.20 16.25 22.0511.85
PUT PE Wed 14 Oct 284.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 11.60 14.00 17.959.45
PUT PE Wed 14 Oct 169.00 169.00 169.00169.00

Date Close Open High Low
CALL CE Wed 14 Oct 9.45 11.35 13.857.65
PUT PE Wed 14 Oct 246.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 7.75 11.50 11.506.00
PUT PE Wed 14 Oct 293.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 6.35 7.80 9.004.70
PUT PE Wed 14 Oct 482.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 5.05 6.00 7.503.45
PUT PE Wed 14 Oct 323.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 4.20 4.45 5.903.00
PUT PE Wed 14 Oct 342.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 50.80 0.00 0.000.00
PUT PE Tue 29 Sep 354.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 30.90 0.00 0.000.00
PUT PE Tue 29 Sep 551.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 43.60 0.00 0.000.00
PUT PE Tue 29 Sep 387.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 1.95 2.40 2.401.50
PUT PE Wed 14 Oct 298.50 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Oct 65.15 77.00 88.4059.25
PUT PE Wed 14 Oct 52.75 45.00 59.1543.00

Date Close Open High Low
CALL CE Wed 14 Oct 76.20 80.70 100.0070.00
PUT PE Wed 14 Oct 44.20 40.50 49.2535.60

Date Close Open High Low
CALL CE Wed 14 Oct 90.05 97.85 114.0082.25
PUT PE Wed 14 Oct 36.50 32.75 41.1029.75

Date Close Open High Low
CALL CE Wed 14 Oct 100.75 110.85 129.0094.50
PUT PE Wed 14 Oct 29.80 28.45 34.1523.90

Date Close Open High Low
CALL CE Wed 14 Oct 117.10 141.80 144.00109.40
PUT PE Wed 14 Oct 24.35 22.00 28.2520.20

Date Close Open High Low
CALL CE Wed 14 Oct 134.00 132.40 137.80128.50
PUT PE Wed 14 Oct 19.95 17.00 23.3517.00

Date Close Open High Low
CALL CE Wed 14 Oct 147.60 177.00 177.95139.65
PUT PE Wed 14 Oct 16.55 15.60 19.4014.20

Date Close Open High Low
CALL CE Wed 14 Oct 160.95 177.00 177.00160.85
PUT PE Wed 14 Oct 13.70 12.30 16.3011.70

Date Close Open High Low
CALL CE Wed 14 Oct 178.20 0.00 0.000.00
PUT PE Wed 14 Oct 11.20 10.05 13.059.35

Date Close Open High Low
CALL CE Wed 14 Oct 209.00 209.00 209.00209.00
PUT PE Wed 14 Oct 9.50 7.30 10.807.30

Date Close Open High Low
CALL CE Wed 14 Oct 212.80 0.00 0.000.00
PUT PE Wed 14 Oct 8.00 7.40 9.107.00

Date Close Open High Low
CALL CE Wed 14 Oct 234.00 235.80 235.80234.00
PUT PE Wed 14 Oct 6.95 6.00 7.505.50

Date Close Open High Low
CALL CE Wed 14 Oct 152.00 0.00 0.000.00
PUT PE Wed 14 Oct 6.05 4.65 6.204.65

Date Close Open High Low
CALL CE Wed 14 Oct 206.05 0.00 0.000.00
PUT PE Wed 14 Oct 4.80 4.50 4.854.30

Date Close Open High Low
CALL CE Wed 14 Oct 169.00 0.00 0.000.00
PUT PE Wed 14 Oct 4.05 4.00 4.403.80

Date Close Open High Low
CALL CE Wed 14 Oct 178.10 0.00 0.000.00
PUT PE Wed 14 Oct 3.30 2.95 3.952.95

Date Close Open High Low
CALL CE Wed 14 Oct 338.25 0.00 0.000.00
PUT PE Wed 14 Oct 2.95 2.20 3.152.20

Date Close Open High Low
CALL CE Wed 14 Oct 358.25 0.00 0.000.00
PUT PE Wed 14 Oct 2.35 2.60 2.752.30

Date Close Open High Low
CALL CE Wed 14 Oct 306.00 0.00 0.000.00
PUT PE Wed 14 Oct 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 410.00 0.00 0.000.00
PUT PE Wed 14 Oct 1.85 1.50 1.901.50

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 27 Tue October Expiry

 

Back to top