ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1464.00 as on 03 Jul, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1511
Target up: 1499.25
Target up: 1487.5
Target up: 1469.3
Target down: 1457.55
Target down: 1445.8
Target down: 1427.6

Date Close Open High Low Volume
03 Fri Jul 20261464.001460.401492.801451.104.05 M
02 Thu Jul 20261441.901395.001457.901390.105.76 M
01 Wed Jul 20261370.701470.301474.501362.204.68 M
30 Tue Jun 20261465.701496.901502.901457.704.54 M
29 Mon Jun 20261491.401493.401523.601482.506.36 M
25 Thu Jun 20261492.901512.001521.701485.403 M
24 Wed Jun 20261497.901478.101504.501478.102.31 M
23 Tue Jun 20261481.201480.401491.401470.302.65 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1500 1400 1480 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1440 1600

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Coforge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1300 1360 1440
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1360 1200

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Coforge Limited might not be profitable.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Coforge Limited is bullish for shortterm, and stock might move up till 1485.7 or till 1534.4. Use a stoploss of 1445.06 and if this stock hits its stoploss, then it can fall down till 1404.43

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 55.95 59.95 71.2050.05
PUT PE Fri 03 Jul 68.25 86.80 86.8056.55

Date Close Open High Low
CALL CE Fri 03 Jul 47.35 45.60 61.8042.80
PUT PE Fri 03 Jul 79.70 83.00 93.1567.45

Date Close Open High Low
CALL CE Fri 03 Jul 40.10 45.00 53.0036.15
PUT PE Fri 03 Jul 92.25 93.40 106.1078.45

Date Close Open High Low
CALL CE Fri 03 Jul 33.20 36.00 45.1030.60
PUT PE Fri 03 Jul 101.40 106.50 120.1090.55

Date Close Open High Low
CALL CE Fri 03 Jul 27.65 31.95 38.3025.45
PUT PE Fri 03 Jul 119.75 121.25 121.25118.50

Date Close Open High Low
CALL CE Fri 03 Jul 22.90 27.00 32.3521.20
PUT PE Fri 03 Jul 201.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 18.85 22.00 27.1517.35
PUT PE Fri 03 Jul 151.00 150.00 166.55132.75

Date Close Open High Low
CALL CE Fri 03 Jul 15.60 17.65 22.4514.05
PUT PE Fri 03 Jul 160.65 165.70 172.75147.45

Date Close Open High Low
CALL CE Fri 03 Jul 12.65 14.40 18.5511.65
PUT PE Fri 03 Jul 171.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.30 10.80 15.309.45
PUT PE Fri 03 Jul 267.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.55 9.10 12.508.25
PUT PE Fri 03 Jul 288.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.90 7.60 10.256.00
PUT PE Fri 03 Jul 238.50 228.00 238.50218.65

Date Close Open High Low
CALL CE Fri 03 Jul 5.65 6.20 8.004.75
PUT PE Fri 03 Jul 235.15 238.00 238.00235.15

Date Close Open High Low
CALL CE Fri 03 Jul 4.55 4.55 6.553.75
PUT PE Fri 03 Jul 294.45 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 65.35 64.95 81.9058.50
PUT PE Fri 03 Jul 57.95 60.00 70.0047.60

Date Close Open High Low
CALL CE Fri 03 Jul 75.95 74.35 93.6068.00
PUT PE Fri 03 Jul 49.00 52.95 59.7539.55

Date Close Open High Low
CALL CE Fri 03 Jul 87.65 85.60 106.4578.75
PUT PE Fri 03 Jul 40.70 44.00 49.7532.50

Date Close Open High Low
CALL CE Fri 03 Jul 100.60 100.00 120.8090.05
PUT PE Fri 03 Jul 33.85 33.00 41.2026.35

Date Close Open High Low
CALL CE Fri 03 Jul 114.85 117.30 131.50109.25
PUT PE Fri 03 Jul 27.50 33.00 33.7021.45

Date Close Open High Low
CALL CE Fri 03 Jul 136.10 135.00 149.35116.50
PUT PE Fri 03 Jul 22.50 23.45 27.2517.40

Date Close Open High Low
CALL CE Fri 03 Jul 130.55 0.00 0.000.00
PUT PE Fri 03 Jul 18.30 19.50 22.0514.00

Date Close Open High Low
CALL CE Fri 03 Jul 141.20 0.00 0.000.00
PUT PE Fri 03 Jul 14.80 15.75 17.7511.00

Date Close Open High Low
CALL CE Fri 03 Jul 177.45 180.00 201.00162.45
PUT PE Fri 03 Jul 11.80 12.15 14.208.80

Date Close Open High Low
CALL CE Fri 03 Jul 168.20 0.00 0.000.00
PUT PE Fri 03 Jul 9.55 9.95 11.257.10

Date Close Open High Low
CALL CE Fri 03 Jul 140.20 0.00 0.000.00
PUT PE Fri 03 Jul 7.50 7.55 8.155.80

Date Close Open High Low
CALL CE Fri 03 Jul 196.45 0.00 0.000.00
PUT PE Fri 03 Jul 6.05 4.35 7.004.30

Date Close Open High Low
CALL CE Fri 03 Jul 292.80 0.00 0.000.00
PUT PE Fri 03 Jul 4.80 4.00 5.653.85

Date Close Open High Low
CALL CE Fri 03 Jul 252.30 0.00 0.000.00
PUT PE Fri 03 Jul 3.75 3.70 4.402.95

Date Close Open High Low
CALL CE Wed 01 Jul 274.55 0.00 0.000.00
PUT PE Wed 01 Jul 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 134.15 0.00 0.000.00
PUT PE Fri 03 Jul 2.35 2.05 2.552.05

Date Close Open High Low
CALL CE Wed 27 May 156.85 0.00 0.000.00
PUT PE Wed 27 May 59.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 182.05 0.00 0.000.00
PUT PE Wed 27 May 45.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 209.65 0.00 0.000.00
PUT PE Wed 27 May 33.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 271.40 0.00 0.000.00
PUT PE Fri 03 Jul 0.45 0.00 0.000.00

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry

 

Back to top