ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1673.30 as on 26 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1778.1
Target up: 1725.7
Target up: 1709
Target up: 1692.3
Target down: 1639.9
Target down: 1623.2
Target down: 1606.5

Date Close Open High Low Volume
26 Fri Dec 20251673.301730.001744.701658.904.26 M
24 Wed Dec 20251737.701780.201781.001732.102.7 M
23 Tue Dec 20251780.201847.001847.001739.303.82 M
22 Mon Dec 20251868.701850.001882.001847.800.82 M
19 Fri Dec 20251845.401871.201877.701837.002.03 M
18 Thu Dec 20251854.801849.701870.201828.000.98 M
17 Wed Dec 20251844.701866.801887.301840.900.73 M
16 Tue Dec 20251866.801867.001871.401841.500.81 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 2000 1900 1800 1840
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1800 1840

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1660 1760 1640
Until yesterday Maximum Put writing has been for strikes: 1700 1760 1720 1740

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Coforge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1705.7, for a target of 1791.5 or 1863.04

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 32.50 59.25 74.8525.90
PUT PE Fri 26 Dec 36.35 20.80 44.5011.80

Date Close Open High Low
CALL CE Fri 26 Dec 24.15 40.05 61.1018.45
PUT PE Fri 26 Dec 47.35 23.00 57.0017.00

Date Close Open High Low
CALL CE Fri 26 Dec 17.30 37.40 47.3512.55
PUT PE Fri 26 Dec 60.90 31.00 70.0023.90

Date Close Open High Low
CALL CE Fri 26 Dec 11.55 29.25 35.758.40
PUT PE Fri 26 Dec 74.65 45.00 86.6032.00

Date Close Open High Low
CALL CE Fri 26 Dec 7.65 21.00 25.905.30
PUT PE Fri 26 Dec 90.85 64.80 104.0542.50

Date Close Open High Low
CALL CE Fri 26 Dec 5.15 12.80 17.554.00
PUT PE Fri 26 Dec 108.75 72.00 116.8054.35

Date Close Open High Low
CALL CE Fri 26 Dec 3.60 8.00 11.853.00
PUT PE Fri 26 Dec 127.35 85.95 139.3069.95

Date Close Open High Low
CALL CE Fri 26 Dec 2.35 3.05 7.302.00
PUT PE Fri 26 Dec 147.50 96.00 152.1087.10

Date Close Open High Low
CALL CE Fri 26 Dec 1.55 3.25 4.551.25
PUT PE Fri 26 Dec 163.05 133.15 178.35115.05

Date Close Open High Low
CALL CE Fri 26 Dec 1.20 2.25 3.150.95
PUT PE Fri 26 Dec 182.80 135.00 191.45135.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 1.70 2.100.70
PUT PE Fri 26 Dec 201.30 144.90 208.40144.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 1.35 1.600.60
PUT PE Fri 26 Dec 224.10 173.90 233.15160.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 1.05 1.200.55
PUT PE Fri 26 Dec 242.05 187.80 242.05183.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 1.00 1.000.45
PUT PE Fri 26 Dec 260.85 200.05 261.00200.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.60 0.800.35
PUT PE Fri 26 Dec 268.45 232.00 268.45232.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.70 0.700.35
PUT PE Fri 26 Dec 265.80 255.00 265.80255.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.40 0.900.30
PUT PE Fri 26 Dec 319.95 293.00 333.70293.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.45 0.550.20
PUT PE Fri 26 Dec 233.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.40 0.400.15
PUT PE Fri 26 Dec 93.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.35 0.400.15
PUT PE Fri 26 Dec 125.90 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 43.20 44.60 47.9035.25
PUT PE Fri 26 Dec 26.90 16.00 33.357.95

Date Close Open High Low
CALL CE Fri 26 Dec 54.10 54.85 58.2546.25
PUT PE Fri 26 Dec 19.05 12.00 23.855.15

Date Close Open High Low
CALL CE Fri 26 Dec 69.10 78.00 81.6059.75
PUT PE Fri 26 Dec 13.10 6.55 16.703.35

Date Close Open High Low
CALL CE Fri 26 Dec 85.25 75.05 86.1075.00
PUT PE Fri 26 Dec 8.65 5.05 11.502.15

Date Close Open High Low
CALL CE Fri 26 Dec 160.10 0.00 0.000.00
PUT PE Fri 26 Dec 5.45 2.25 7.901.40

Date Close Open High Low
CALL CE Fri 26 Dec 217.75 0.00 0.000.00
PUT PE Fri 26 Dec 3.40 1.60 5.200.95

Date Close Open High Low
CALL CE Fri 26 Dec 311.95 0.00 0.000.00
PUT PE Fri 26 Dec 2.40 1.50 3.451.00

Date Close Open High Low
CALL CE Fri 26 Dec 426.05 0.00 0.000.00
PUT PE Fri 26 Dec 1.35 1.20 2.100.55

Date Close Open High Low
CALL CE Fri 26 Dec 344.80 0.00 0.000.00
PUT PE Fri 26 Dec 1.00 0.50 2.300.30

Date Close Open High Low
CALL CE Fri 26 Dec 228.60 233.00 233.00228.60
PUT PE Fri 26 Dec 0.65 0.55 1.000.20

Date Close Open High Low
CALL CE Fri 26 Dec 234.45 0.00 0.000.00
PUT PE Fri 26 Dec 61.65 0.00 0.000.00

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 30 Tue December Expiry

 

Back to top