ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 24 Tue February Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1520.40 as on 11 Feb, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1578.13
Target up: 1549.27
Target up: 1540.2
Target up: 1531.13
Target down: 1502.27
Target down: 1493.2
Target down: 1484.13

Date Close Open High Low Volume
11 Wed Feb 20261520.401558.001560.001513.001.69 M
10 Tue Feb 20261551.001561.001577.701542.403.14 M
09 Mon Feb 20261549.301552.101572.401538.301.54 M
06 Fri Feb 20261546.001604.001604.001531.202.75 M
05 Thu Feb 20261599.801598.001620.001587.601.68 M
04 Wed Feb 20261613.901662.001662.001564.604.76 M
03 Tue Feb 20261712.101741.001759.001702.501.26 M
02 Mon Feb 20261668.201665.401677.901638.000.79 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 24 Tue February Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1600 1700 1560 1660
Until yesterday Maximum Call writing has been for strikes: 1600 1660 1700 1560

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1500 1560 1540
Until yesterday Maximum Put writing has been for strikes: 1600 1560 1500 1540

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Coforge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1511.1, for a target of 1585.1 or 1646.77

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 36.90 53.55 55.9535.10
PUT PE Wed 11 Feb 54.95 36.65 57.6533.00

Date Close Open High Low
CALL CE Wed 11 Feb 29.20 39.05 45.3027.50
PUT PE Wed 11 Feb 66.80 44.00 70.0041.90

Date Close Open High Low
CALL CE Wed 11 Feb 22.70 34.95 35.3521.05
PUT PE Wed 11 Feb 81.10 56.15 83.9552.90

Date Close Open High Low
CALL CE Wed 11 Feb 17.90 27.05 27.7516.25
PUT PE Wed 11 Feb 95.20 66.85 99.0066.60

Date Close Open High Low
CALL CE Wed 11 Feb 13.90 20.65 21.3512.40
PUT PE Wed 11 Feb 112.05 96.05 114.5092.25

Date Close Open High Low
CALL CE Wed 11 Feb 10.60 15.90 16.559.55
PUT PE Wed 11 Feb 129.50 114.40 132.35110.20

Date Close Open High Low
CALL CE Wed 11 Feb 8.10 11.65 12.007.35
PUT PE Wed 11 Feb 148.25 113.00 148.95113.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.40 9.15 9.555.95
PUT PE Wed 11 Feb 164.65 142.00 167.50139.30

Date Close Open High Low
CALL CE Wed 11 Feb 5.20 7.70 7.704.90
PUT PE Wed 11 Feb 150.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.20 5.80 5.804.00
PUT PE Wed 11 Feb 204.25 182.90 204.25182.90

Date Close Open High Low
CALL CE Wed 11 Feb 3.40 4.70 4.753.30
PUT PE Wed 11 Feb 186.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.80 3.90 3.902.60
PUT PE Wed 11 Feb 229.00 229.00 229.00229.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.25 3.20 3.202.20
PUT PE Wed 11 Feb 250.00 250.00 250.00250.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.95 2.85 2.851.85
PUT PE Wed 11 Feb 279.35 277.95 282.05277.95

Date Close Open High Low
CALL CE Wed 11 Feb 1.55 2.30 2.301.50
PUT PE Wed 11 Feb 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.30 2.00 2.001.20
PUT PE Wed 11 Feb 187.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.15 1.35 1.551.15
PUT PE Wed 11 Feb 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 1.35 1.351.00
PUT PE Wed 11 Feb 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.85 1.20 1.250.80
PUT PE Wed 11 Feb 371.40 375.00 377.20371.30

Date Close Open High Low
CALL CE Wed 11 Feb 0.80 1.05 1.050.75
PUT PE Wed 11 Feb 363.40 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 46.25 63.55 68.3544.00
PUT PE Wed 11 Feb 44.15 28.80 46.5525.95

Date Close Open High Low
CALL CE Wed 11 Feb 57.25 80.00 82.9054.85
PUT PE Wed 11 Feb 35.40 22.20 37.9519.60

Date Close Open High Low
CALL CE Wed 11 Feb 397.45 0.00 0.000.00
PUT PE Wed 11 Feb 27.75 16.50 30.0015.25

Date Close Open High Low
CALL CE Wed 11 Feb 84.00 82.05 87.2081.25
PUT PE Wed 11 Feb 21.45 12.85 22.9011.65

Date Close Open High Low
CALL CE Wed 11 Feb 101.65 127.00 127.0098.75
PUT PE Wed 11 Feb 16.35 9.55 17.808.65

Date Close Open High Low
CALL CE Wed 11 Feb 268.50 0.00 0.000.00
PUT PE Wed 11 Feb 12.85 7.45 13.806.80

Date Close Open High Low
CALL CE Wed 11 Feb 268.60 0.00 0.000.00
PUT PE Wed 11 Feb 9.65 5.20 10.554.60

Date Close Open High Low
CALL CE Wed 11 Feb 301.95 0.00 0.000.00
PUT PE Wed 11 Feb 7.15 3.50 7.803.50

Date Close Open High Low
CALL CE Wed 11 Feb 501.65 0.00 0.000.00
PUT PE Wed 11 Feb 5.40 3.10 6.103.10

Date Close Open High Low
CALL CE Wed 11 Feb 477.55 0.00 0.000.00
PUT PE Wed 11 Feb 3.20 2.20 3.602.10

Date Close Open High Low
CALL CE Wed 11 Feb 575.55 0.00 0.000.00
PUT PE Wed 11 Feb 2.05 1.75 2.201.75

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 24 Tue February Expiry

 

Back to top