ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1484.70 as on 24 Jul, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1526.9
Target up: 1516.35
Target up: 1505.8
Target down: 1467.9
Target down: 1457.35
Target down: 1446.8
Target down: 1408.9

Date Close Open High Low Volume
24 Fri Jul 20261484.701430.001489.001430.003.44 M
23 Thu Jul 20261439.901472.001473.201434.101.08 M
22 Wed Jul 20261471.401494.001496.301468.001.02 M
21 Tue Jul 20261494.001507.001531.801491.001.45 M
20 Mon Jul 20261507.401504.801530.001491.001.21 M
17 Fri Jul 20261508.401549.701560.601495.202.93 M
16 Thu Jul 20261530.701536.101557.401527.301.8 M
15 Wed Jul 20261533.201520.001559.201504.002.95 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1500 1600 1560 1540
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1560 1540

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1460 1440 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1460 1500

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Coforge Limited is bearish for shortterm, and stock might move down till 1444.6 or till 1396.4. Use a stoploss of 1484.76 and if the stock hits stoploss, then it can shoot up till 1524.91

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 20.35 12.40 22.7511.15
PUT PE Fri 24 Jul 37.10 55.45 66.9534.90

Date Close Open High Low
CALL CE Fri 24 Jul 14.30 7.55 16.607.15
PUT PE Fri 24 Jul 50.90 74.50 81.6548.30

Date Close Open High Low
CALL CE Fri 24 Jul 10.00 6.35 12.205.80
PUT PE Fri 24 Jul 66.10 101.15 101.1563.65

Date Close Open High Low
CALL CE Fri 24 Jul 7.05 4.95 9.004.90
PUT PE Fri 24 Jul 83.60 106.00 111.6581.45

Date Close Open High Low
CALL CE Fri 24 Jul 5.10 3.10 6.903.10
PUT PE Fri 24 Jul 111.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.70 3.00 5.202.60
PUT PE Fri 24 Jul 120.20 147.00 154.00119.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.65 3.50 4.051.85
PUT PE Fri 24 Jul 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.95 1.20 2.901.20
PUT PE Fri 24 Jul 168.00 168.00 168.00168.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.35 1.45 2.150.95
PUT PE Fri 24 Jul 132.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.05 1.00 1.700.75
PUT PE Fri 24 Jul 223.95 238.30 238.30223.95

Date Close Open High Low
CALL CE Fri 24 Jul 0.80 0.90 1.300.50
PUT PE Fri 24 Jul 216.00 257.95 257.95216.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 0.70 1.000.40
PUT PE Fri 24 Jul 183.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.60 0.850.30
PUT PE Fri 24 Jul 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.15 0.450.15
PUT PE Fri 24 Jul 468.10 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 30.05 15.85 32.0014.55
PUT PE Fri 24 Jul 26.65 58.05 58.0525.05

Date Close Open High Low
CALL CE Fri 24 Jul 41.95 22.95 43.4022.95
PUT PE Fri 24 Jul 19.05 40.95 40.9517.45

Date Close Open High Low
CALL CE Fri 24 Jul 56.15 32.15 58.5029.70
PUT PE Fri 24 Jul 13.00 32.05 32.0512.00

Date Close Open High Low
CALL CE Fri 24 Jul 70.80 51.50 73.2547.00
PUT PE Fri 24 Jul 9.20 18.80 19.958.25

Date Close Open High Low
CALL CE Fri 24 Jul 89.55 65.95 91.8059.95
PUT PE Fri 24 Jul 6.55 18.15 18.155.25

Date Close Open High Low
CALL CE Fri 24 Jul 105.95 86.60 105.9574.95
PUT PE Fri 24 Jul 4.20 9.60 9.603.10

Date Close Open High Low
CALL CE Fri 24 Jul 121.00 121.00 121.00121.00
PUT PE Fri 24 Jul 2.90 6.20 6.202.20

Date Close Open High Low
CALL CE Fri 24 Jul 137.25 116.80 137.25116.80
PUT PE Fri 24 Jul 2.00 2.65 3.301.45

Date Close Open High Low
CALL CE Fri 24 Jul 214.00 0.00 0.000.00
PUT PE Fri 24 Jul 1.40 1.40 2.051.25

Date Close Open High Low
CALL CE Fri 24 Jul 165.80 0.00 0.000.00
PUT PE Fri 24 Jul 1.00 1.50 1.500.85

Date Close Open High Low
CALL CE Fri 24 Jul 168.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.70 0.80 1.000.65

Date Close Open High Low
CALL CE Fri 24 Jul 264.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 1.00 1.000.40

Date Close Open High Low
CALL CE Fri 24 Jul 272.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.40 0.50 0.750.35

Date Close Open High Low
CALL CE Fri 24 Jul 332.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 24 Jul 285.00 285.00 285.00285.00
PUT PE Fri 24 Jul 0.30 0.90 0.900.30

Date Close Open High Low
CALL CE Wed 01 Jul 274.55 0.00 0.000.00
PUT PE Wed 01 Jul 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 388.25 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Sat 25 Jul
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 28 Tue July Expiry

 

Back to top