ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1971.80 as on 03 Sep, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 2009.4
Target up: 1990.6
Target up: 1973.4
Target down: 1956.2
Target down: 1937.4
Target down: 1920.2
Target down: 1903

Date Close Open High Low Volume
03 Thu Sep 20261971.801975.001975.001921.801.9 M
02 Wed Sep 20261965.701970.001975.001942.001.67 M
01 Tue Sep 20261988.901985.301994.201961.202.06 M
31 Mon Aug 20261985.302015.002021.201971.602.16 M
28 Fri Aug 20262014.601915.002016.501911.005.52 M
27 Thu Aug 20261901.801884.901909.101881.001.76 M
26 Wed Aug 20261880.001903.601937.101878.601.62 M
25 Tue Aug 20261892.801885.301899.901870.001.29 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 2000 2080 1900 2020
Until yesterday Maximum Call writing has been for strikes: 2000 2080 1900 2020

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 2000 1840
Until yesterday Maximum Put writing has been for strikes: 1900 1800 2000 1840

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Coforge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coforge Limited stays above 1948.9, but if it comes below 1948.9, then a intra day sell could be more profitable.
If you take a sell trade below 1948.9, then use 1948.9 as stoploss and 1874.36 as target. However if you take a buy trade in Coforge Limited, then use 1948.9 as stoploss and 2038.4 as target.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 52.90 53.20 56.4540.40
PUT PE Thu 03 Sep 62.05 68.85 86.4059.15

Date Close Open High Low
CALL CE Thu 03 Sep 43.80 48.80 48.8033.55
PUT PE Thu 03 Sep 73.75 82.00 100.0570.30

Date Close Open High Low
CALL CE Thu 03 Sep 36.65 41.00 41.9027.75
PUT PE Thu 03 Sep 86.40 102.00 103.0084.15

Date Close Open High Low
CALL CE Thu 03 Sep 30.05 31.95 32.4023.00
PUT PE Thu 03 Sep 100.30 121.85 121.8598.05

Date Close Open High Low
CALL CE Thu 03 Sep 24.70 22.95 26.6018.65
PUT PE Thu 03 Sep 86.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 19.85 24.05 24.0515.50
PUT PE Thu 03 Sep 129.50 139.50 151.15127.40

Date Close Open High Low
CALL CE Thu 03 Sep 16.10 15.05 18.0012.60
PUT PE Thu 03 Sep 145.10 166.35 166.35143.35

Date Close Open High Low
CALL CE Thu 03 Sep 13.15 13.05 14.7010.15
PUT PE Thu 03 Sep 174.00 171.10 174.00171.10

Date Close Open High Low
CALL CE Thu 03 Sep 10.60 16.45 16.4510.60
PUT PE Thu 03 Sep 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 8.35 19.90 19.907.00
PUT PE Thu 03 Sep 694.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 6.75 5.50 8.005.50
PUT PE Thu 03 Sep 419.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 5.55 6.00 6.554.40
PUT PE Thu 03 Sep 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 23.65 0.00 0.000.00
PUT PE Thu 03 Sep 415.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 3.90 3.40 4.053.40
PUT PE Thu 03 Sep 244.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 20.90 0.00 0.000.00
PUT PE Thu 03 Sep 383.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 2.85 2.50 2.852.10
PUT PE Thu 03 Sep 583.05 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 62.35 67.45 67.4547.70
PUT PE Thu 03 Sep 52.20 57.45 74.1549.60

Date Close Open High Low
CALL CE Thu 03 Sep 73.60 67.90 77.5057.00
PUT PE Thu 03 Sep 43.40 46.30 63.9041.00

Date Close Open High Low
CALL CE Thu 03 Sep 86.15 82.40 90.0067.30
PUT PE Thu 03 Sep 35.45 41.95 54.3033.80

Date Close Open High Low
CALL CE Thu 03 Sep 99.60 90.05 102.0078.15
PUT PE Thu 03 Sep 29.05 27.30 45.0027.20

Date Close Open High Low
CALL CE Thu 03 Sep 114.00 91.00 114.6591.00
PUT PE Thu 03 Sep 23.50 22.00 37.5522.00

Date Close Open High Low
CALL CE Thu 03 Sep 126.00 111.00 126.00111.00
PUT PE Thu 03 Sep 18.85 24.15 30.8017.70

Date Close Open High Low
CALL CE Thu 03 Sep 155.00 0.00 0.000.00
PUT PE Thu 03 Sep 15.30 18.70 24.7514.00

Date Close Open High Low
CALL CE Thu 03 Sep 156.10 158.00 158.00156.10
PUT PE Thu 03 Sep 12.80 11.80 20.4511.05

Date Close Open High Low
CALL CE Thu 03 Sep 181.35 161.05 181.35155.00
PUT PE Thu 03 Sep 9.65 10.80 16.309.20

Date Close Open High Low
CALL CE Thu 03 Sep 217.20 0.00 0.000.00
PUT PE Thu 03 Sep 7.20 10.00 12.807.20

Date Close Open High Low
CALL CE Thu 03 Sep 237.85 0.00 0.000.00
PUT PE Thu 03 Sep 6.25 8.00 9.805.90

Date Close Open High Low
CALL CE Thu 03 Sep 264.60 0.00 0.000.00
PUT PE Thu 03 Sep 5.35 8.00 8.805.00

Date Close Open High Low
CALL CE Thu 03 Sep 178.00 0.00 0.000.00
PUT PE Thu 03 Sep 285.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 254.05 254.05 254.05254.05
PUT PE Thu 03 Sep 3.60 4.30 5.603.55

Date Close Open High Low
CALL CE Thu 03 Sep 209.90 0.00 0.000.00
PUT PE Thu 03 Sep 3.20 4.00 4.003.20

Date Close Open High Low
CALL CE Thu 03 Sep 250.00 0.00 0.000.00
PUT PE Thu 03 Sep 3.00 2.80 3.002.80

Date Close Open High Low
CALL CE Thu 03 Sep 255.00 0.00 0.000.00
PUT PE Thu 03 Sep 3.95 3.00 3.953.00

Date Close Open High Low
CALL CE Thu 03 Sep 290.00 0.00 0.000.00
PUT PE Thu 03 Sep 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 342.00 351.05 351.05342.00
PUT PE Thu 03 Sep 1.85 1.80 2.001.75

Date Close Open High Low
CALL CE Thu 03 Sep 301.00 0.00 0.000.00
PUT PE Thu 03 Sep 1.65 1.50 1.651.50

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry

 

Back to top