ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1782.40 as on 23 Sep, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1834.6
Target up: 1808.5
Target up: 1799.9
Target up: 1791.3
Target down: 1765.2
Target down: 1756.6
Target down: 1748

Date Close Open High Low Volume
23 Wed Sep 20261782.401812.001817.401774.101.47 M
22 Tue Sep 20261803.001814.001818.001784.401.22 M
21 Mon Sep 20261814.001809.001819.401791.001.93 M
18 Fri Sep 20261841.001793.001841.001754.202.49 M
17 Thu Sep 20261793.001766.801797.401759.401.31 M
16 Wed Sep 20261766.701775.001784.401717.003.59 M
15 Tue Sep 20261775.501887.301893.601765.604.58 M
11 Fri Sep 20261846.501807.301858.601807.302.69 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1800 2000 1900 1840
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1800 1840

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1760 1840 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1760 1840 1860

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Coforge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge Limited stays below 1802.4, but if it comes above 1802.4, then a intra day buy could be more profitable.
If you take a sell trade below 1802.4, then use 1802.4 as stoploss and 1705.4 as target. However if you take a buy trade in Coforge Limited, then use 1802.4 as stoploss and 1883.31 as target.

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 23 Sep 16.35 32.55 33.8014.60
PUT PE Wed 23 Sep 31.35 19.85 34.0019.75

Date Close Open High Low
CALL CE Wed 23 Sep 10.15 21.60 23.358.90
PUT PE Wed 23 Sep 45.05 32.95 48.3031.05

Date Close Open High Low
CALL CE Wed 23 Sep 6.30 14.95 16.205.40
PUT PE Wed 23 Sep 60.50 46.00 64.3544.50

Date Close Open High Low
CALL CE Wed 23 Sep 3.90 9.40 10.903.50
PUT PE Wed 23 Sep 79.45 62.00 85.6560.85

Date Close Open High Low
CALL CE Wed 23 Sep 2.75 7.15 7.152.45
PUT PE Wed 23 Sep 97.35 89.00 100.5086.45

Date Close Open High Low
CALL CE Wed 23 Sep 1.90 4.45 5.001.70
PUT PE Wed 23 Sep 116.15 99.55 119.0096.25

Date Close Open High Low
CALL CE Wed 23 Sep 1.40 2.95 2.951.25
PUT PE Wed 23 Sep 132.20 116.40 132.20115.10

Date Close Open High Low
CALL CE Wed 23 Sep 1.10 2.40 2.451.00
PUT PE Wed 23 Sep 153.35 134.25 153.40134.25

Date Close Open High Low
CALL CE Wed 23 Sep 0.95 2.05 2.050.85
PUT PE Wed 23 Sep 155.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.75 1.70 1.700.50
PUT PE Wed 23 Sep 193.00 180.15 193.70180.15

Date Close Open High Low
CALL CE Wed 23 Sep 0.70 1.35 1.350.60
PUT PE Wed 23 Sep 213.50 203.20 216.00203.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.55 0.80 1.000.50
PUT PE Wed 23 Sep 226.80 226.80 226.80226.80

Date Close Open High Low
CALL CE Wed 23 Sep 0.50 0.90 0.950.45
PUT PE Wed 23 Sep 233.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.50 0.85 0.850.50
PUT PE Wed 23 Sep 86.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.50 0.85 0.850.45
PUT PE Wed 23 Sep 256.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.35 0.65 0.650.30
PUT PE Wed 23 Sep 334.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.40 0.55 0.600.40
PUT PE Wed 23 Sep 174.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.55 0.55 0.550.30
PUT PE Wed 23 Sep 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.35 0.35 0.350.35
PUT PE Wed 23 Sep 694.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.35 0.35 0.350.35
PUT PE Wed 23 Sep 419.40 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 23 Sep 25.30 39.15 41.5023.00
PUT PE Wed 23 Sep 20.15 11.30 22.5011.30

Date Close Open High Low
CALL CE Wed 23 Sep 37.05 52.45 56.2034.05
PUT PE Wed 23 Sep 12.15 8.15 13.856.50

Date Close Open High Low
CALL CE Wed 23 Sep 50.95 66.65 71.8048.85
PUT PE Wed 23 Sep 7.30 5.15 8.003.85

Date Close Open High Low
CALL CE Wed 23 Sep 84.15 0.00 0.000.00
PUT PE Wed 23 Sep 4.00 3.05 4.702.50

Date Close Open High Low
CALL CE Wed 23 Sep 87.85 111.00 111.0083.35
PUT PE Wed 23 Sep 2.55 2.35 2.851.75

Date Close Open High Low
CALL CE Wed 23 Sep 117.90 0.00 0.000.00
PUT PE Wed 23 Sep 1.55 1.45 1.701.10

Date Close Open High Low
CALL CE Wed 23 Sep 129.50 129.50 129.55129.50
PUT PE Wed 23 Sep 1.10 1.05 1.200.80

Date Close Open High Low
CALL CE Wed 23 Sep 172.35 0.00 0.000.00
PUT PE Wed 23 Sep 0.80 0.85 0.850.60

Date Close Open High Low
CALL CE Wed 23 Sep 163.00 0.00 0.000.00
PUT PE Wed 23 Sep 0.55 0.50 0.700.45

Date Close Open High Low
CALL CE Wed 23 Sep 192.00 200.00 200.00184.00
PUT PE Wed 23 Sep 1.10 0.70 1.300.40

Date Close Open High Low
CALL CE Wed 23 Sep 220.00 0.00 0.000.00
PUT PE Wed 23 Sep 0.50 0.40 0.500.40

Date Close Open High Low
CALL CE Wed 23 Sep 104.65 0.00 0.000.00
PUT PE Wed 23 Sep 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 23 Sep 225.20 0.00 0.000.00
PUT PE Wed 23 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 265.00 270.00 270.00265.00
PUT PE Wed 23 Sep 0.35 0.10 0.350.10

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 29 Tue September Expiry

 

Back to top