ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Tue May Expiry

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Coforge Limited COFORGE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options

COFORGE SPOT Price: 1151.60 as on 04 May, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1234.07
Target up: 1192.83
Target up: 1181.4
Target up: 1169.97
Target down: 1128.73
Target down: 1117.3
Target down: 1105.87

Date Close Open High Low Volume
04 Mon May 20261151.601209.801211.201147.102.13 M
30 Thu Apr 20261195.901202.001207.701178.101.42 M
29 Wed Apr 20261204.001206.801229.901200.001.17 M
28 Tue Apr 20261200.901206.001213.801192.001.33 M
27 Mon Apr 20261202.401156.001205.901155.901.7 M
24 Fri Apr 20261150.901211.001214.501136.305.33 M
23 Thu Apr 20261220.601237.501243.101215.802.12 M
22 Wed Apr 20261235.801272.901273.901208.206.29 M
Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Tue May Expiry

COFORGE Option Chain Data Analysis for Coforge Limited COFORGE option chain

Maximum Call writing has been for strikes: 1200 1300 1220 1240
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1220 1400

Open Interest of Call writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1160 1220
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1220 1240

Open Interest of PUT writers for the options of Coforge Limited COFORGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COFORGE Option Chain Price Analysis for Coforge Limited COFORGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Coforge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1133.3, for a target of 1189.1 or 1235.54

Coforge Limited COFORGE Option Chain, OTM CE, ITM PE

Below is full option chain of Coforge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 52.25 68.00 73.5548.90
PUT PE Mon 04 May 57.55 37.35 60.8537.35

Date Close Open High Low
CALL CE Mon 04 May 43.50 64.15 64.1540.25
PUT PE Mon 04 May 68.30 44.95 72.1044.95

Date Close Open High Low
CALL CE Mon 04 May 35.65 50.00 53.9532.85
PUT PE Mon 04 May 80.55 58.00 84.1053.25

Date Close Open High Low
CALL CE Mon 04 May 29.45 47.05 47.0526.75
PUT PE Mon 04 May 94.15 65.75 97.0065.75

Date Close Open High Low
CALL CE Mon 04 May 23.85 41.00 41.0021.50
PUT PE Mon 04 May 108.80 87.00 112.3580.90

Date Close Open High Low
CALL CE Mon 04 May 19.45 31.70 31.7017.30
PUT PE Mon 04 May 124.95 98.35 127.0098.00

Date Close Open High Low
CALL CE Mon 04 May 15.65 24.85 24.8513.80
PUT PE Mon 04 May 103.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12.75 22.70 23.0011.15
PUT PE Mon 04 May 156.10 126.35 160.90124.25

Date Close Open High Low
CALL CE Mon 04 May 10.15 16.90 16.908.80
PUT PE Mon 04 May 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.10 14.50 14.506.95
PUT PE Mon 04 May 187.50 179.90 187.50179.30

Date Close Open High Low
CALL CE Mon 04 May 6.50 11.60 11.655.55
PUT PE Mon 04 May 207.50 181.65 213.65181.65

Date Close Open High Low
CALL CE Mon 04 May 5.20 7.70 8.154.45
PUT PE Mon 04 May 231.35 223.95 231.35223.70

Date Close Open High Low
CALL CE Mon 04 May 4.10 7.40 7.453.55
PUT PE Mon 04 May 248.60 240.00 252.10232.40

Date Close Open High Low
CALL CE Mon 04 May 3.35 5.25 5.252.90
PUT PE Mon 04 May 265.00 265.00 265.00265.00

Date Close Open High Low
CALL CE Mon 04 May 2.60 4.50 4.502.30
PUT PE Mon 04 May 289.25 258.35 290.00258.35

Date Close Open High Low
CALL CE Mon 04 May 1.80 2.50 2.801.65
PUT PE Mon 04 May 315.00 305.50 315.00305.50

Date Close Open High Low
CALL CE Mon 04 May 1.30 1.70 1.701.15
PUT PE Wed 01 Apr 307.60 0.00 0.000.00

Coforge Limited COFORGE Option Chain, ITM CE, OTM PE

Below is full option chain of Coforge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 62.00 80.50 85.0558.20
PUT PE Mon 04 May 47.75 28.05 50.8028.00

Date Close Open High Low
CALL CE Mon 04 May 74.65 80.00 82.0070.10
PUT PE Mon 04 May 39.10 26.60 41.0526.60

Date Close Open High Low
CALL CE Mon 04 May 84.65 110.00 114.8081.85
PUT PE Mon 04 May 31.75 18.70 33.3018.40

Date Close Open High Low
CALL CE Mon 04 May 96.85 100.00 100.0096.10
PUT PE Mon 04 May 25.25 17.10 26.6014.90

Date Close Open High Low
CALL CE Mon 04 May 114.05 125.70 127.70109.00
PUT PE Mon 04 May 19.80 11.25 21.0511.25

Date Close Open High Low
CALL CE Mon 04 May 168.00 0.00 0.000.00
PUT PE Mon 04 May 15.30 8.50 16.308.50

Date Close Open High Low
CALL CE Mon 04 May 142.70 165.95 166.45142.70
PUT PE Mon 04 May 11.70 8.00 12.707.80

Date Close Open High Low
CALL CE Mon 04 May 163.90 177.00 177.00159.85
PUT PE Mon 04 May 8.90 6.20 9.905.50

Date Close Open High Low
CALL CE Mon 04 May 223.55 0.00 0.000.00
PUT PE Mon 04 May 6.70 4.35 7.604.35

Date Close Open High Low
CALL CE Wed 01 Apr 281.65 0.00 0.000.00
PUT PE Wed 01 Apr 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 316.15 0.00 0.000.00
PUT PE Wed 01 Apr 8.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 352.10 0.00 0.000.00
PUT PE Wed 01 Apr 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 427.05 0.00 0.000.00
PUT PE Wed 01 Apr 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 504.45 0.00 0.000.00
PUT PE Wed 01 Apr 0.40 0.00 0.000.00

Videos related to: Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COFORGE (target) price & Options chain analysis (Coforge Limited) Option chain analysis (COFORGE) 26 Tue May Expiry

 

Back to top