COFORGE 8100 PE PUT indicators chart analysis Coforge Limited options price chart strike 8100 PUT

Options premium and indicators chart analysis for COFORGE 8100 PE PUT indicators chart analysis Coforge Limited options price chart strike 8100 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8100 PE PUT today?: Premium of COFORGE 8100 PE is 650.00 on 05 Nov 2024 PUT opened at 650.00 and traded inside a Low-High range of 650.00-650.00 today. Please see below table for more current prices.
What is open interest of COFORGE 8100 PUT PE today?: Open Interest of COFORGE 8100 PE is 2400 today. This has changed -300.00 from previous day.
What is underlying price of COFORGE 8100 PE PUT today?: Underlying price of COFORGE 8100 PE PUT is 7546.50 today.
What is lot size of COFORGE 8100 PUT PE today?: Lot size of COFORGE 8100 PUT PE is 75.00
Is COFORGE 8100 PE PUT ITM or OTM or ATM?: COFORGE 8100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7829.50

COFORGE PUT PE available options strikes

PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, All CE , All PE

COFORGE 8100 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COFORGE 8100 PUT PE Nov 28 2024

COFORGE 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 650.00 on 05 Nov 2024
PUT opened at 650.00 and traded inside a Low-High range of 650.00-650.00 as on 05 Tue Nov 2024

The underlying equity is trading at 7829.50 which means that PUT of strike 8100 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 8100 is 2,400

Price action analysis of 8100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue Nov	7829.50	650.00	650.00	650.00	650.00	-5	360,000	-11.1%
04 Mon Nov	7546.50	690.00	0.00	0.00	0.00	0	405,000	0%
01 Fri Nov	7543.25	690.00	0.00	0.00	0.00	0	405,000	0%
31 Thu Oct	7552.70	690.00	690.00	690.00	690.00	61	405,000	-10%
30 Wed Oct	7624.10	426.95	387.35	426.95	380.25	-7	450,000	53.8%
29 Tue Oct	7742.40	460.00	550.00	550.00	460.00	-10	292,500	550%

Charts for COFORGE 8100 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis