munafasutra.com icon email contact
Most Active COFORGE Call Put Options NSE - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 27 Tue Feb 2024

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 29 Feb 2024 CE 7000 6561.55 7.00 2,015
COFORGE 29 Feb 2024 CE 6700 6561.55 31.65 1,321
COFORGE 29 Feb 2024 CE 6800 6561.55 17.80 1,072
COFORGE 29 Feb 2024 CE 6600 6561.55 58.55 1,035
COFORGE 29 Feb 2024 CE 6900 6561.55 9.85 680
COFORGE 29 Feb 2024 PE 6500 6561.55 35.50 676
COFORGE 29 Feb 2024 CE 7100 6561.55 4.15 548
COFORGE 29 Feb 2024 PE 6200 6561.55 3.20 498
COFORGE 29 Feb 2024 CE 7200 6561.55 2.50 411
COFORGE 29 Feb 2024 PE 6300 6561.55 7.70 370
COFORGE 29 Feb 2024 PE 6400 6561.55 16.00 360
COFORGE 29 Feb 2024 PE 6600 6561.55 92.20 305
COFORGE 28 Mar 2024 CE 6700 6561.55 219.05 284
COFORGE 29 Feb 2024 CE 6500 6561.55 98.80 211
COFORGE 28 Mar 2024 CE 6600 6561.55 263.50 153
COFORGE 29 Feb 2024 PE 6000 6561.55 1.95 151
COFORGE 29 Feb 2024 CE 7300 6561.55 1.80 148
COFORGE 28 Mar 2024 CE 7000 6561.55 117.40 134
COFORGE 29 Feb 2024 CE 7500 6561.55 0.75 126
COFORGE 29 Feb 2024 CE 7400 6561.55 1.50 104
COFORGE 29 Feb 2024 PE 6700 6561.55 172.65 93
COFORGE 29 Feb 2024 PE 6100 6561.55 2.10 88
COFORGE 28 Mar 2024 PE 6500 6561.55 195.55 83
COFORGE 28 Mar 2024 CE 6800 6561.55 179.70 77
COFORGE 28 Mar 2024 CE 6500 6561.55 315.75 57
COFORGE 29 Feb 2024 CE 7600 6561.55 0.30 51
COFORGE 29 Feb 2024 CE 6400 6561.55 179.10 42
COFORGE 28 Mar 2024 PE 6600 6561.55 242.05 40
COFORGE 29 Feb 2024 PE 5800 6561.55 1.65 35
COFORGE 28 Mar 2024 PE 6000 6561.55 53.35 30

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 29 Feb 2024 CE 7000 6561.55 7.00 246,000
COFORGE 29 Feb 2024 CE 6800 6561.55 17.80 110,100
COFORGE 29 Feb 2024 CE 6700 6561.55 31.65 102,600
COFORGE 29 Feb 2024 PE 6300 6561.55 7.70 64,800
COFORGE 29 Feb 2024 CE 6600 6561.55 58.55 63,450
COFORGE 29 Feb 2024 CE 7500 6561.55 0.75 56,250
COFORGE 29 Feb 2024 CE 6900 6561.55 9.85 52,950
COFORGE 29 Feb 2024 PE 6500 6561.55 35.50 52,800
COFORGE 29 Feb 2024 CE 7100 6561.55 4.15 46,650
COFORGE 29 Feb 2024 CE 7200 6561.55 2.50 45,450
COFORGE 29 Feb 2024 CE 7600 6561.55 0.30 39,000
COFORGE 29 Feb 2024 CE 6500 6561.55 98.80 38,700
COFORGE 28 Mar 2024 CE 7000 6561.55 117.40 38,700
COFORGE 29 Feb 2024 PE 6400 6561.55 16.00 33,150
COFORGE 28 Mar 2024 PE 6500 6561.55 195.55 30,750
COFORGE 29 Feb 2024 PE 6000 6561.55 1.95 30,000
COFORGE 29 Feb 2024 PE 6200 6561.55 3.20 29,100
COFORGE 28 Mar 2024 CE 6700 6561.55 219.05 28,050
COFORGE 28 Mar 2024 CE 6600 6561.55 263.50 26,700
COFORGE 29 Feb 2024 PE 6600 6561.55 92.20 25,950
COFORGE 28 Mar 2024 CE 6800 6561.55 179.70 25,200
COFORGE 29 Feb 2024 CE 7400 6561.55 1.50 24,300
COFORGE 29 Feb 2024 CE 7300 6561.55 1.80 23,100
COFORGE 29 Feb 2024 PE 6700 6561.55 172.65 15,600
COFORGE 29 Feb 2024 PE 6100 6561.55 2.10 15,150
COFORGE 29 Feb 2024 CE 6400 6561.55 179.10 13,350
COFORGE 29 Feb 2024 PE 5500 6561.55 1.05 13,200
COFORGE 29 Feb 2024 CE 6200 6561.55 374.00 12,900
COFORGE 29 Feb 2024 PE 5800 6561.55 1.65 12,450
COFORGE 29 Feb 2024 PE 6800 6561.55 249.10 12,150

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 28 Mar 2024 CE 6400 6561.55 363.00 6 600%
COFORGE 28 Mar 2024 PE 6100 6561.55 65.00 5 500%
COFORGE 29 Feb 2024 PE 5700 6561.55 2.15 3 300%
COFORGE 28 Mar 2024 CE 6700 6561.55 219.05 204 255%
COFORGE 29 Feb 2024 CE 6200 6561.55 374.00 8 133%
COFORGE 28 Mar 2024 PE 6700 6561.55 295.00 7 117%
COFORGE 29 Feb 2024 CE 6000 6561.55 585.00 6 100%
COFORGE 29 Feb 2024 PE 5900 6561.55 1.80 -59 94%
COFORGE 29 Feb 2024 CE 6300 6561.55 250.45 9 90%
COFORGE 29 Feb 2024 PE 6000 6561.55 1.95 -878 85%
COFORGE 29 Feb 2024 PE 5300 6561.55 0.55 -5 83%
COFORGE 28 Mar 2024 PE 5800 6561.55 28.00 -15 79%
COFORGE 29 Feb 2024 CE 7400 6561.55 1.50 -279 73%
COFORGE 29 Feb 2024 CE 7200 6561.55 2.50 -906 69%
COFORGE 29 Feb 2024 CE 7500 6561.55 0.75 -264 68%
COFORGE 29 Feb 2024 CE 7600 6561.55 0.30 -79 61%
COFORGE 28 Mar 2024 CE 6900 6561.55 147.05 -6 60%
COFORGE 29 Feb 2024 PE 5500 6561.55 1.05 -9 56%
COFORGE 28 Mar 2024 CE 7200 6561.55 74.25 -5 56%
COFORGE 28 Mar 2024 PE 6300 6561.55 124.00 -16 55%
COFORGE 28 Mar 2024 PE 6400 6561.55 172.40 -13 54%
COFORGE 29 Feb 2024 PE 6200 6561.55 3.20 -581 54%
COFORGE 28 Mar 2024 PE 6000 6561.55 53.35 -34 53%
COFORGE 28 Mar 2024 CE 6800 6561.55 179.70 -83 52%
COFORGE 29 Feb 2024 PE 6600 6561.55 92.20 -319 51%
COFORGE 28 Mar 2024 CE 7100 6561.55 94.10 1 50%
COFORGE 29 Feb 2024 PE 6300 6561.55 7.70 -329 47%
COFORGE 28 Mar 2024 CE 7500 6561.55 34.00 -5 45%
COFORGE 29 Feb 2024 CE 6700 6561.55 31.65 -1099 45%
COFORGE 29 Feb 2024 PE 6400 6561.55 16.00 -276 43%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 28 Mar 2024 PE 6700 6561.55 295.00 1200 400%
COFORGE 28 Mar 2024 CE 6700 6561.55 219.05 19050 212%
COFORGE 28 Mar 2024 CE 6400 6561.55 363.00 600 200%
COFORGE 28 Mar 2024 CE 6500 6561.55 315.75 3150 100%
COFORGE 28 Mar 2024 CE 7100 6561.55 94.10 300 67%
COFORGE 28 Mar 2024 PE 6100 6561.55 65.00 450 60%
COFORGE 28 Mar 2024 CE 6600 6561.55 263.50 9150 52%
COFORGE 28 Mar 2024 CE 7200 6561.55 74.25 600 44%
COFORGE 29 Feb 2024 CE 6600 6561.55 58.55 15900 33%
COFORGE 29 Feb 2024 CE 7200 6561.55 2.50 -22800 33%
COFORGE 29 Feb 2024 PE 6700 6561.55 172.65 -5400 26%
COFORGE 28 Mar 2024 PE 6600 6561.55 242.05 900 25%
COFORGE 29 Feb 2024 PE 6200 6561.55 3.20 -9150 24%
COFORGE 29 Feb 2024 CE 6700 6561.55 31.65 19800 24%
COFORGE 28 Mar 2024 CE 7500 6561.55 34.00 450 21%
COFORGE 28 Mar 2024 PE 6000 6561.55 53.35 2100 21%
COFORGE 29 Feb 2024 CE 6000 6561.55 585.00 -750 19%
COFORGE 29 Feb 2024 PE 6100 6561.55 2.10 -3300 18%
COFORGE 28 Mar 2024 CE 6800 6561.55 179.70 3750 17%
COFORGE 29 Feb 2024 CE 6400 6561.55 179.10 -2700 17%
COFORGE 29 Feb 2024 CE 7400 6561.55 1.50 -4350 15%
COFORGE 29 Feb 2024 CE 7100 6561.55 4.15 -7800 14%
COFORGE 28 Mar 2024 CE 6900 6561.55 147.05 -150 14%
COFORGE 29 Feb 2024 CE 6200 6561.55 374.00 -2100 14%
COFORGE 28 Mar 2024 PE 6300 6561.55 124.00 -600 11%
COFORGE 28 Mar 2024 CE 7000 6561.55 117.40 3900 11%
COFORGE 29 Feb 2024 CE 6800 6561.55 17.80 -13650 11%
COFORGE 29 Feb 2024 CE 6900 6561.55 9.85 -6450 11%
COFORGE 29 Feb 2024 PE 6000 6561.55 1.95 -3450 10%
COFORGE 29 Feb 2024 CE 6300 6561.55 250.45 -1200 9%

Videos related to: Most Active COFORGE Call Put Options NSE

 Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COFORGE Call Put Options NSE

 

Back to top | Use Dark Theme