Munafa Stock Market Course + Intraday & FNO calls 
Most Active COFORGE Call Put Options NSE
Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active COFORGE Call Put Options NSE for the date 04 Mon May 2026
Most Active COFORGE Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| COFORGE | 26 May 2026 | PE | 1060 | 1151.60 | 19.80 | 50 |
| COFORGE | 26 May 2026 | PE | 1080 | 1151.60 | 25.25 | 47 |
| COFORGE | 26 May 2026 | PE | 1040 | 1151.60 | 15.30 | 47 |
| COFORGE | 26 May 2026 | PE | 1120 | 1151.60 | 39.10 | 46 |
| COFORGE | 26 May 2026 | PE | 1100 | 1151.60 | 31.75 | 46 |
| COFORGE | 26 May 2026 | PE | 1140 | 1151.60 | 47.75 | 44 |
| COFORGE | 26 May 2026 | PE | 1160 | 1151.60 | 57.55 | 41 |
| COFORGE | 26 May 2026 | PE | 1180 | 1151.60 | 68.30 | 37 |
| COFORGE | 26 May 2026 | PE | 1000 | 1151.60 | 8.90 | 35 |
| COFORGE | 26 May 2026 | PE | 1200 | 1151.60 | 80.55 | 35 |
| COFORGE | 26 May 2026 | PE | 980 | 1151.60 | 6.70 | 34 |
| COFORGE | 26 May 2026 | PE | 1220 | 1151.60 | 94.15 | 32 |
| COFORGE | 26 May 2026 | PE | 1260 | 1151.60 | 124.95 | 31 |
| COFORGE | 26 May 2026 | PE | 1240 | 1151.60 | 108.80 | 31 |
| COFORGE | 26 May 2026 | PE | 1300 | 1151.60 | 156.10 | 21 |
| COFORGE | 26 May 2026 | PE | 1380 | 1151.60 | 231.35 | 19 |
| COFORGE | 26 May 2026 | PE | 1360 | 1151.60 | 207.50 | 18 |
| COFORGE | 26 May 2026 | PE | 1340 | 1151.60 | 187.50 | 17 |
| COFORGE | 26 May 2026 | PE | 1420 | 1151.60 | 265.00 | 16 |
| COFORGE | 26 May 2026 | PE | 1440 | 1151.60 | 289.25 | 16 |
| COFORGE | 26 May 2026 | PE | 1480 | 1151.60 | 315.00 | 8 |
| COFORGE | 26 May 2026 | PE | 1020 | 1151.60 | 11.70 | 0 |
| COFORGE | 26 May 2026 | PE | 1400 | 1151.60 | 248.60 | 0 |
| COFORGE | 26 May 2026 | CE | 1000 | 1151.60 | 163.90 | 0 |
| COFORGE | 26 May 2026 | CE | 1020 | 1151.60 | 142.70 | 0 |
| COFORGE | 26 May 2026 | PE | 1320 | 1151.60 | 140.00 | 0 |
| COFORGE | 26 May 2026 | CE | 1040 | 1151.60 | 168.00 | 0 |
| COFORGE | 26 May 2026 | CE | 980 | 1151.60 | 223.55 | 0 |
| COFORGE | 26 May 2026 | CE | 1060 | 1151.60 | 114.05 | -23 |
| COFORGE | 26 May 2026 | CE | 1100 | 1151.60 | 84.65 | -26 |
Most Active COFORGE Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| COFORGE | 26 May 2026 | CE | 1200 | 1151.60 | 35.65 | 1,642,125 |
| COFORGE | 26 May 2026 | CE | 1300 | 1151.60 | 12.75 | 1,246,875 |
| COFORGE | 26 May 2026 | PE | 1100 | 1151.60 | 31.75 | 519,000 |
| COFORGE | 26 May 2026 | PE | 1200 | 1151.60 | 80.55 | 493,125 |
| COFORGE | 26 May 2026 | CE | 1220 | 1151.60 | 29.45 | 425,250 |
| COFORGE | 26 May 2026 | CE | 1240 | 1151.60 | 23.85 | 411,000 |
| COFORGE | 26 May 2026 | CE | 1400 | 1151.60 | 4.10 | 376,125 |
| COFORGE | 26 May 2026 | CE | 1260 | 1151.60 | 19.45 | 374,625 |
| COFORGE | 26 May 2026 | PE | 1160 | 1151.60 | 57.55 | 325,500 |
| COFORGE | 26 May 2026 | CE | 1180 | 1151.60 | 43.50 | 286,125 |
| COFORGE | 26 May 2026 | PE | 1220 | 1151.60 | 94.15 | 284,250 |
| COFORGE | 26 May 2026 | PE | 1140 | 1151.60 | 47.75 | 279,750 |
| COFORGE | 26 May 2026 | PE | 1240 | 1151.60 | 108.80 | 273,000 |
| COFORGE | 26 May 2026 | PE | 1300 | 1151.60 | 156.10 | 235,125 |
| COFORGE | 26 May 2026 | CE | 1160 | 1151.60 | 52.25 | 232,125 |
| COFORGE | 26 May 2026 | PE | 1180 | 1151.60 | 68.30 | 218,250 |
| COFORGE | 26 May 2026 | CE | 1320 | 1151.60 | 10.15 | 216,375 |
| COFORGE | 26 May 2026 | PE | 1000 | 1151.60 | 8.90 | 209,250 |
| COFORGE | 26 May 2026 | CE | 1520 | 1151.60 | 1.30 | 191,250 |
| COFORGE | 26 May 2026 | CE | 1280 | 1151.60 | 15.65 | 176,625 |
| COFORGE | 26 May 2026 | CE | 1140 | 1151.60 | 62.00 | 156,000 |
| COFORGE | 26 May 2026 | PE | 1120 | 1151.60 | 39.10 | 156,000 |
| COFORGE | 26 May 2026 | PE | 980 | 1151.60 | 6.70 | 116,250 |
| COFORGE | 26 May 2026 | CE | 1340 | 1151.60 | 8.10 | 91,875 |
| COFORGE | 26 May 2026 | CE | 1380 | 1151.60 | 5.20 | 89,625 |
| COFORGE | 26 May 2026 | PE | 1080 | 1151.60 | 25.25 | 83,625 |
| COFORGE | 26 May 2026 | CE | 1360 | 1151.60 | 6.50 | 81,750 |
| COFORGE | 26 May 2026 | PE | 1060 | 1151.60 | 19.80 | 73,125 |
| COFORGE | 26 May 2026 | PE | 1440 | 1151.60 | 289.25 | 60,000 |
| COFORGE | 26 May 2026 | CE | 1420 | 1151.60 | 3.35 | 57,000 |
Most Active COFORGE Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| COFORGE | 26 May 2026 | CE | 1120 | 1151.60 | 74.65 | -29.87 | 12987% |
| COFORGE | 26 May 2026 | CE | 1420 | 1151.60 | 3.35 | -44.27 | 5465% |
| COFORGE | 26 May 2026 | CE | 1480 | 1151.60 | 1.80 | -41.3 | 2647% |
| COFORGE | 26 May 2026 | CE | 1440 | 1151.60 | 2.60 | -38.33 | 744% |
| COFORGE | 26 May 2026 | PE | 1060 | 1151.60 | 19.80 | 43.12 | 627% |
| COFORGE | 26 May 2026 | CE | 1400 | 1151.60 | 4.10 | -38.26 | 604% |
| COFORGE | 26 May 2026 | PE | 1120 | 1151.60 | 39.10 | 39.73 | 547% |
| COFORGE | 26 May 2026 | PE | 1100 | 1151.60 | 31.75 | 38.94 | 505% |
| COFORGE | 26 May 2026 | CE | 1340 | 1151.60 | 8.10 | -36.35 | 491% |
| COFORGE | 26 May 2026 | PE | 1080 | 1151.60 | 25.25 | 39.09 | 456% |
| COFORGE | 26 May 2026 | PE | 980 | 1151.60 | 6.70 | 27.62 | 433% |
| COFORGE | 26 May 2026 | CE | 1320 | 1151.60 | 10.15 | -34.61 | 430% |
| COFORGE | 26 May 2026 | PE | 1160 | 1151.60 | 57.55 | 33.26 | 427% |
| COFORGE | 26 May 2026 | CE | 1140 | 1151.60 | 62.00 | -23.87 | 420% |
| COFORGE | 26 May 2026 | PE | 1140 | 1151.60 | 47.75 | 35.74 | 419% |
| COFORGE | 26 May 2026 | PE | 1260 | 1151.60 | 124.95 | 25.38 | 413% |
| COFORGE | 26 May 2026 | PE | 1040 | 1151.60 | 15.30 | 37.65 | 398% |
| COFORGE | 26 May 2026 | PE | 1000 | 1151.60 | 8.90 | 28.5 | 386% |
| COFORGE | 26 May 2026 | PE | 1420 | 1151.60 | 265.00 | 13.05 | 386% |
| COFORGE | 26 May 2026 | CE | 1280 | 1151.60 | 15.65 | -32.13 | 384% |
| COFORGE | 26 May 2026 | PE | 1180 | 1151.60 | 68.30 | 29.77 | 369% |
| COFORGE | 26 May 2026 | PE | 1240 | 1151.60 | 108.80 | 24.19 | 351% |
| COFORGE | 26 May 2026 | CE | 1360 | 1151.60 | 6.50 | -32.28 | 333% |
| COFORGE | 26 May 2026 | CE | 1380 | 1151.60 | 5.20 | -32.96 | 333% |
| COFORGE | 26 May 2026 | CE | 1160 | 1151.60 | 52.25 | -23.81 | 332% |
| COFORGE | 26 May 2026 | CE | 1300 | 1151.60 | 12.75 | -30.88 | 319% |
| COFORGE | 26 May 2026 | PE | 1200 | 1151.60 | 80.55 | 27 | 318% |
| COFORGE | 26 May 2026 | CE | 1100 | 1151.60 | 84.65 | -19.81 | 316% |
| COFORGE | 26 May 2026 | CE | 1260 | 1151.60 | 19.45 | -29.24 | 314% |
| COFORGE | 26 May 2026 | PE | 1220 | 1151.60 | 94.15 | 24.28 | 298% |
Most Active COFORGE Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| COFORGE | 26 May 2026 | CE | 1120 | 1151.60 | 74.65 | 21000 | 117% | |
| COFORGE | 26 May 2026 | PE | 980 | 1151.60 | 6.70 | 60375 | 108% | |
| COFORGE | 26 May 2026 | CE | 1060 | 1151.60 | 114.05 | 2625 | 78% | |
| COFORGE | 26 May 2026 | PE | 1040 | 1151.60 | 15.30 | 23250 | 77% | |
| COFORGE | 26 May 2026 | PE | 1080 | 1151.60 | 25.25 | 31875 | 62% | |
| COFORGE | 26 May 2026 | CE | 1080 | 1151.60 | 96.85 | 1125 | 50% | |
| COFORGE | 26 May 2026 | PE | 1160 | 1151.60 | 57.55 | 99375 | 44% | |
| COFORGE | 26 May 2026 | PE | 1140 | 1151.60 | 47.75 | 85125 | 44% | |
| COFORGE | 26 May 2026 | CE | 1280 | 1151.60 | 15.65 | 48375 | 38% | |
| COFORGE | 26 May 2026 | PE | 1180 | 1151.60 | 68.30 | 52875 | 32% | |
| COFORGE | 26 May 2026 | PE | 1000 | 1151.60 | 8.90 | 49875 | 31% | |
| COFORGE | 26 May 2026 | CE | 1260 | 1151.60 | 19.45 | 82125 | 28% | |
| COFORGE | 26 May 2026 | CE | 1180 | 1151.60 | 43.50 | 60000 | 27% | |
| COFORGE | 26 May 2026 | CE | 1300 | 1151.60 | 12.75 | 255750 | 26% | |
| COFORGE | 26 May 2026 | CE | 1360 | 1151.60 | 6.50 | 15000 | 22% | |
| COFORGE | 26 May 2026 | CE | 1140 | 1151.60 | 62.00 | 27000 | 21% | |
| COFORGE | 26 May 2026 | PE | 1060 | 1151.60 | 19.80 | 12000 | 20% | |
| COFORGE | 26 May 2026 | CE | 1240 | 1151.60 | 23.85 | 67125 | 20% | |
| COFORGE | 26 May 2026 | PE | 1100 | 1151.60 | 31.75 | 81000 | 18% | |
| COFORGE | 26 May 2026 | CE | 1480 | 1151.60 | 1.80 | -7125 | 16% | |
| COFORGE | 26 May 2026 | CE | 1220 | 1151.60 | 29.45 | 58125 | 16% | |
| COFORGE | 26 May 2026 | PE | 1340 | 1151.60 | 187.50 | 1125 | 16% | |
| COFORGE | 26 May 2026 | CE | 1160 | 1151.60 | 52.25 | 30000 | 15% | |
| COFORGE | 26 May 2026 | CE | 1340 | 1151.60 | 8.10 | 11250 | 14% | |
| COFORGE | 26 May 2026 | PE | 1200 | 1151.60 | 80.55 | -75375 | 13% | |
| COFORGE | 26 May 2026 | PE | 1120 | 1151.60 | 39.10 | -20250 | 11% | |
| COFORGE | 26 May 2026 | CE | 1320 | 1151.60 | 10.15 | 21375 | 11% | |
| COFORGE | 26 May 2026 | PE | 1380 | 1151.60 | 231.35 | -3750 | 10% | |
| COFORGE | 26 May 2026 | PE | 1260 | 1151.60 | 124.95 | 4500 | 9% | |
| COFORGE | 26 May 2026 | PE | 1440 | 1151.60 | 289.25 | -5250 | 8% |
Videos related to: Most Active COFORGE Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
