ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 04 Thu Dec 2025

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 30 Dec 2025 CE 2120 1966.20 10.35 99
COFORGE 30 Dec 2025 CE 2080 1966.20 16.50 89
COFORGE 30 Dec 2025 CE 2160 1966.20 6.25 86
COFORGE 30 Dec 2025 CE 2040 1966.20 26.15 83
COFORGE 30 Dec 2025 CE 2020 1966.20 32.55 78
COFORGE 30 Dec 2025 CE 2000 1966.20 40.00 74
COFORGE 30 Dec 2025 CE 1980 1966.20 48.55 71
COFORGE 30 Dec 2025 CE 1960 1966.20 58.55 69
COFORGE 30 Dec 2025 CE 1940 1966.20 69.15 61
COFORGE 30 Dec 2025 CE 1920 1966.20 81.75 58
COFORGE 30 Dec 2025 CE 1900 1966.20 94.95 52
COFORGE 30 Dec 2025 CE 1880 1966.20 110.15 50
COFORGE 30 Dec 2025 CE 1860 1966.20 124.80 45
COFORGE 30 Dec 2025 CE 1840 1966.20 140.90 40
COFORGE 30 Dec 2025 CE 1820 1966.20 157.80 37
COFORGE 30 Dec 2025 CE 1800 1966.20 176.95 33
COFORGE 30 Dec 2025 PE 1620 1966.20 1.10 10
COFORGE 30 Dec 2025 PE 2080 1966.20 122.80 0
COFORGE 30 Dec 2025 PE 1980 1966.20 55.45 0
COFORGE 30 Dec 2025 CE 1600 1966.20 357.70 0
COFORGE 30 Dec 2025 CE 1740 1966.20 232.00 0
COFORGE 30 Dec 2025 CE 2060 1966.20 20.75 0
COFORGE 30 Dec 2025 CE 1520 1966.20 426.05 0
COFORGE 30 Dec 2025 CE 1480 1966.20 458.65 0
COFORGE 30 Dec 2025 CE 2100 1966.20 13.00 0
COFORGE 30 Dec 2025 CE 1620 1966.20 319.70 0
COFORGE 30 Dec 2025 PE 2040 1966.20 93.90 0
COFORGE 30 Dec 2025 PE 1560 1966.20 0.35 0
COFORGE 30 Dec 2025 PE 1600 1966.20 0.50 0
COFORGE 30 Dec 2025 PE 1680 1966.20 1.20 0

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 30 Dec 2025 CE 2000 1966.20 40.00 634,875
COFORGE 30 Dec 2025 CE 1800 1966.20 176.95 563,250
COFORGE 30 Dec 2025 PE 1900 1966.20 22.30 460,500
COFORGE 30 Dec 2025 CE 1900 1966.20 94.95 448,125
COFORGE 30 Dec 2025 PE 1800 1966.20 5.50 406,500
COFORGE 30 Dec 2025 CE 1840 1966.20 140.90 396,375
COFORGE 30 Dec 2025 CE 1860 1966.20 124.80 349,875
COFORGE 30 Dec 2025 CE 1820 1966.20 157.80 319,500
COFORGE 30 Dec 2025 CE 2080 1966.20 16.50 293,250
COFORGE 30 Dec 2025 PE 1840 1966.20 9.80 273,375
COFORGE 30 Dec 2025 CE 2040 1966.20 26.15 262,875
COFORGE 30 Dec 2025 CE 1980 1966.20 48.55 250,125
COFORGE 30 Dec 2025 CE 1880 1966.20 110.15 249,000
COFORGE 30 Dec 2025 CE 2120 1966.20 10.35 243,375
COFORGE 30 Dec 2025 PE 1860 1966.20 13.00 238,875
COFORGE 30 Dec 2025 PE 1700 1966.20 1.65 223,500
COFORGE 30 Dec 2025 PE 1920 1966.20 28.80 217,500
COFORGE 30 Dec 2025 CE 1960 1966.20 58.55 210,375
COFORGE 30 Dec 2025 PE 1880 1966.20 17.20 199,875
COFORGE 30 Dec 2025 CE 1920 1966.20 81.75 187,875
COFORGE 30 Dec 2025 CE 1940 1966.20 69.15 187,500
COFORGE 30 Dec 2025 PE 2000 1966.20 67.30 186,000
COFORGE 30 Dec 2025 PE 1820 1966.20 7.30 165,375
COFORGE 30 Dec 2025 PE 1940 1966.20 36.30 145,125
COFORGE 30 Dec 2025 PE 1740 1966.20 2.40 133,500
COFORGE 30 Dec 2025 PE 1960 1966.20 45.40 121,875
COFORGE 30 Dec 2025 CE 2160 1966.20 6.25 121,500
COFORGE 30 Dec 2025 PE 1720 1966.20 1.95 121,125
COFORGE 30 Dec 2025 PE 1760 1966.20 3.20 80,625
COFORGE 30 Dec 2025 PE 1640 1966.20 0.60 79,500

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 30 Dec 2025 CE 1840 1966.20 140.90 40.92 13640%
COFORGE 30 Dec 2025 CE 2160 1966.20 6.25 85.05 5595%
COFORGE 30 Dec 2025 PE 1960 1966.20 45.40 -39.28 4972%
COFORGE 30 Dec 2025 PE 2000 1966.20 67.30 -35.77 4900%
COFORGE 30 Dec 2025 PE 1920 1966.20 28.80 -43.67 4597%
COFORGE 30 Dec 2025 CE 1800 1966.20 176.95 32.29 4249%
COFORGE 30 Dec 2025 PE 1940 1966.20 36.30 -40.82 2617%
COFORGE 30 Dec 2025 CE 1900 1966.20 94.95 54.91 2578%
COFORGE 30 Dec 2025 CE 1860 1966.20 124.80 47.68 2315%
COFORGE 30 Dec 2025 PE 1900 1966.20 22.30 -44.54 2111%
COFORGE 30 Dec 2025 PE 1880 1966.20 17.20 -46.34 1876%
COFORGE 30 Dec 2025 CE 1880 1966.20 110.15 53.94 1769%
COFORGE 30 Dec 2025 CE 1940 1966.20 69.15 65.28 1760%
COFORGE 30 Dec 2025 CE 1920 1966.20 81.75 62.39 1709%
COFORGE 30 Dec 2025 CE 2120 1966.20 10.35 105.35 1670%
COFORGE 30 Dec 2025 CE 2000 1966.20 40.00 79.26 1595%
COFORGE 30 Dec 2025 CE 1980 1966.20 48.55 76.28 1517%
COFORGE 30 Dec 2025 CE 2080 1966.20 16.50 96.11 1490%
COFORGE 30 Dec 2025 CE 1960 1966.20 58.55 74.93 1370%
COFORGE 30 Dec 2025 CE 2020 1966.20 32.55 85.01 1278%
COFORGE 30 Dec 2025 CE 1820 1966.20 157.80 41.09 1234%
COFORGE 30 Dec 2025 PE 1860 1966.20 13.00 -46.63 1211%
COFORGE 30 Dec 2025 CE 2040 1966.20 26.15 91.57 1136%
COFORGE 30 Dec 2025 PE 1800 1966.20 5.50 -47.41 793%
COFORGE 30 Dec 2025 PE 1820 1966.20 7.30 -46.72 738%
COFORGE 30 Dec 2025 PE 1780 1966.20 4.05 -48.63 684%
COFORGE 30 Dec 2025 PE 1840 1966.20 9.80 -44.08 616%
COFORGE 30 Dec 2025 PE 1740 1966.20 2.40 -42.35 462%
COFORGE 30 Dec 2025 PE 1700 1966.20 1.65 -35.16 443%
COFORGE 30 Dec 2025 PE 1760 1966.20 3.20 -41.57 390%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 30 Dec 2025 CE 1980 1966.20 48.55 190500 320%
COFORGE 30 Dec 2025 PE 1940 1966.20 36.30 105750 269%
COFORGE 30 Dec 2025 PE 2000 1966.20 67.30 114000 158%
COFORGE 30 Dec 2025 CE 2160 1966.20 6.25 67500 125%
COFORGE 30 Dec 2025 CE 2040 1966.20 26.15 142500 118%
COFORGE 30 Dec 2025 CE 2000 1966.20 40.00 240750 61%
COFORGE 30 Dec 2025 PE 1900 1966.20 22.30 172125 60%
COFORGE 30 Dec 2025 CE 2020 1966.20 32.55 27000 53%
COFORGE 30 Dec 2025 CE 1920 1966.20 81.75 -174000 48%
COFORGE 30 Dec 2025 PE 1820 1966.20 7.30 48000 41%
COFORGE 30 Dec 2025 CE 2080 1966.20 16.50 79875 37%
COFORGE 30 Dec 2025 PE 1960 1966.20 45.40 32250 36%
COFORGE 30 Dec 2025 PE 1660 1966.20 1.10 -8250 25%
COFORGE 30 Dec 2025 CE 1960 1966.20 58.55 29625 16%
COFORGE 30 Dec 2025 CE 1940 1966.20 69.15 -28500 13%
COFORGE 30 Dec 2025 PE 1860 1966.20 13.00 26250 12%
COFORGE 30 Dec 2025 CE 2120 1966.20 10.35 26625 12%
COFORGE 30 Dec 2025 PE 1800 1966.20 5.50 42750 12%
COFORGE 30 Dec 2025 PE 1880 1966.20 17.20 21000 12%
COFORGE 30 Dec 2025 CE 1900 1966.20 94.95 -46500 9%
COFORGE 30 Dec 2025 PE 1840 1966.20 9.80 23250 9%
COFORGE 30 Dec 2025 PE 1760 1966.20 3.20 -7125 8%
COFORGE 30 Dec 2025 PE 1920 1966.20 28.80 -16875 7%
COFORGE 30 Dec 2025 PE 1780 1966.20 4.05 4500 6%
COFORGE 30 Dec 2025 PE 1640 1966.20 0.60 -5250 6%
COFORGE 30 Dec 2025 PE 1700 1966.20 1.65 7875 4%
COFORGE 30 Dec 2025 CE 1880 1966.20 110.15 -7125 3%
COFORGE 30 Dec 2025 PE 1740 1966.20 2.40 1875 1%
COFORGE 30 Dec 2025 CE 1840 1966.20 140.90 -5250 1%
COFORGE 30 Dec 2025 CE 1800 1966.20 176.95 -2250 0%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COFORGE Call Put Options NSE

 

Back to top