ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 23 Wed Sep 2026

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 29 Sep 2026 CE 2180 1782.40 0.35 40
COFORGE 29 Sep 2026 PE 1600 1782.40 1.10 37
COFORGE 29 Sep 2026 PE 1800 1782.40 31.35 28
COFORGE 29 Sep 2026 CE 2240 1782.40 0.25 25
COFORGE 29 Sep 2026 PE 1820 1782.40 45.05 24
COFORGE 29 Sep 2026 PE 1780 1782.40 20.15 23
COFORGE 29 Sep 2026 PE 1840 1782.40 60.50 21
COFORGE 29 Sep 2026 PE 1860 1782.40 79.45 20
COFORGE 29 Sep 2026 PE 1760 1782.40 12.15 16
COFORGE 29 Sep 2026 PE 1880 1782.40 97.35 16
COFORGE 29 Sep 2026 PE 1940 1782.40 153.35 15
COFORGE 29 Sep 2026 PE 1920 1782.40 132.20 14
COFORGE 29 Sep 2026 PE 1900 1782.40 116.15 13
COFORGE 29 Sep 2026 PE 1740 1782.40 7.30 13
COFORGE 29 Sep 2026 PE 1980 1782.40 193.00 11
COFORGE 29 Sep 2026 PE 2000 1782.40 213.50 7
COFORGE 29 Sep 2026 CE 1660 1782.40 129.50 0
COFORGE 29 Sep 2026 CE 2220 1782.40 0.25 0
COFORGE 29 Sep 2026 PE 2020 1782.40 226.80 0
COFORGE 29 Sep 2026 CE 1520 1782.40 265.00 0
COFORGE 29 Sep 2026 CE 2140 1782.40 0.55 0
COFORGE 29 Sep 2026 PE 1540 1782.40 0.25 0
COFORGE 29 Sep 2026 PE 1520 1782.40 0.35 0
COFORGE 29 Sep 2026 CE 1640 1782.40 172.35 0
COFORGE 29 Sep 2026 PE 1580 1782.40 0.50 0
COFORGE 29 Sep 2026 PE 1960 1782.40 155.55 0
COFORGE 29 Sep 2026 CE 1680 1782.40 117.90 0
COFORGE 29 Sep 2026 CE 1720 1782.40 84.15 0
COFORGE 29 Sep 2026 PE 2040 1782.40 233.05 0
COFORGE 29 Sep 2026 PE 1700 1782.40 2.55 -1

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 29 Sep 2026 CE 1800 1782.40 16.35 1,190,825
COFORGE 29 Sep 2026 CE 2000 1782.40 0.70 1,188,450
COFORGE 29 Sep 2026 PE 1800 1782.40 31.35 1,015,075
COFORGE 29 Sep 2026 CE 1900 1782.40 1.90 961,400
COFORGE 29 Sep 2026 PE 1760 1782.40 12.15 857,850
COFORGE 29 Sep 2026 CE 1840 1782.40 6.30 817,950
COFORGE 29 Sep 2026 CE 1880 1782.40 2.75 677,825
COFORGE 29 Sep 2026 CE 1860 1782.40 3.90 608,950
COFORGE 29 Sep 2026 CE 1820 1782.40 10.15 569,525
COFORGE 29 Sep 2026 PE 1840 1782.40 60.50 519,175
COFORGE 29 Sep 2026 PE 1860 1782.40 79.45 467,400
COFORGE 29 Sep 2026 PE 1780 1782.40 20.15 458,850
COFORGE 29 Sep 2026 CE 1780 1782.40 25.30 448,400
COFORGE 29 Sep 2026 CE 1980 1782.40 0.75 427,025
COFORGE 29 Sep 2026 CE 1960 1782.40 0.95 422,275
COFORGE 29 Sep 2026 PE 1700 1782.40 2.55 409,925
COFORGE 29 Sep 2026 PE 1740 1782.40 7.30 384,750
COFORGE 29 Sep 2026 CE 2100 1782.40 0.35 345,800
COFORGE 29 Sep 2026 CE 1940 1782.40 1.10 340,575
COFORGE 29 Sep 2026 PE 2000 1782.40 213.50 331,550
COFORGE 29 Sep 2026 CE 2080 1782.40 0.50 330,600
COFORGE 29 Sep 2026 CE 1920 1782.40 1.40 313,500
COFORGE 29 Sep 2026 CE 1760 1782.40 37.05 310,650
COFORGE 29 Sep 2026 PE 1900 1782.40 116.15 280,250
COFORGE 29 Sep 2026 PE 1880 1782.40 97.35 275,500
COFORGE 29 Sep 2026 CE 2020 1782.40 0.55 261,725
COFORGE 29 Sep 2026 PE 1600 1782.40 1.10 240,350
COFORGE 29 Sep 2026 PE 1940 1782.40 153.35 240,350
COFORGE 29 Sep 2026 PE 1820 1782.40 45.05 216,125
COFORGE 29 Sep 2026 PE 1980 1782.40 193.00 215,650

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 29 Sep 2026 PE 1780 1782.40 20.15 22 1774%
COFORGE 29 Sep 2026 PE 1800 1782.40 31.35 26.44 1145%
COFORGE 29 Sep 2026 PE 1940 1782.40 153.35 13.77 900%
COFORGE 29 Sep 2026 PE 1600 1782.40 1.10 43.38 738%
COFORGE 29 Sep 2026 PE 1760 1782.40 12.15 20.98 506%
COFORGE 29 Sep 2026 PE 1560 1782.40 0.25 -78.33 392%
COFORGE 29 Sep 2026 PE 1980 1782.40 193.00 9.07 364%
COFORGE 29 Sep 2026 PE 1740 1782.40 7.30 18.33 356%
COFORGE 29 Sep 2026 CE 2200 1782.40 0.20 -83.33 250%
COFORGE 29 Sep 2026 PE 1920 1782.40 132.20 10.6 243%
COFORGE 29 Sep 2026 PE 1820 1782.40 45.05 16.87 208%
COFORGE 29 Sep 2026 CE 2180 1782.40 0.35 84.44 190%
COFORGE 29 Sep 2026 PE 1840 1782.40 60.50 12.99 153%
COFORGE 29 Sep 2026 CE 2240 1782.40 0.25 91.67 138%
COFORGE 29 Sep 2026 PE 1860 1782.40 79.45 11.81 134%
COFORGE 29 Sep 2026 PE 2000 1782.40 213.50 3.78 108%
COFORGE 29 Sep 2026 CE 2100 1782.40 0.35 -23.68 90%
COFORGE 29 Sep 2026 PE 1700 1782.40 2.55 16.83 90%
COFORGE 29 Sep 2026 CE 1800 1782.40 16.35 -18.29 79%
COFORGE 29 Sep 2026 CE 2060 1782.40 0.50 -19.44 78%
COFORGE 29 Sep 2026 PE 1720 1782.40 4.00 8.43 78%
COFORGE 29 Sep 2026 CE 1760 1782.40 37.05 -13.06 78%
COFORGE 29 Sep 2026 CE 1780 1782.40 25.30 -15.41 78%
COFORGE 29 Sep 2026 PE 1680 1782.40 1.55 17.2 74%
COFORGE 29 Sep 2026 CE 1740 1782.40 50.95 -10.32 72%
COFORGE 29 Sep 2026 CE 1820 1782.40 10.15 -18.59 65%
COFORGE 29 Sep 2026 PE 1620 1782.40 0.55 22.72 60%
COFORGE 29 Sep 2026 CE 2080 1782.40 0.50 -15.09 58%
COFORGE 29 Sep 2026 CE 2160 1782.40 0.35 14.77 54%
COFORGE 29 Sep 2026 CE 1840 1782.40 6.30 -16.95 51%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 29 Sep 2026 CE 2080 1782.40 0.50 105925 47%
COFORGE 29 Sep 2026 CE 2240 1782.40 0.25 -6175 32%
COFORGE 29 Sep 2026 CE 1800 1782.40 16.35 233700 24%
COFORGE 29 Sep 2026 CE 1820 1782.40 10.15 105925 23%
COFORGE 29 Sep 2026 CE 1780 1782.40 25.30 73150 19%
COFORGE 29 Sep 2026 PE 1560 1782.40 0.25 -3800 17%
COFORGE 29 Sep 2026 CE 2000 1782.40 0.70 -241300 17%
COFORGE 29 Sep 2026 CE 2120 1782.40 0.40 -25175 16%
COFORGE 29 Sep 2026 PE 1620 1782.40 0.55 -7125 14%
COFORGE 29 Sep 2026 PE 1820 1782.40 45.05 -29925 12%
COFORGE 29 Sep 2026 CE 1900 1782.40 1.90 -124450 11%
COFORGE 29 Sep 2026 CE 1600 1782.40 192.00 -3800 11%
COFORGE 29 Sep 2026 PE 1680 1782.40 1.55 -21850 11%
COFORGE 29 Sep 2026 PE 1740 1782.40 7.30 -46550 11%
COFORGE 29 Sep 2026 CE 2040 1782.40 0.50 -13300 10%
COFORGE 29 Sep 2026 PE 1640 1782.40 0.80 -7600 10%
COFORGE 29 Sep 2026 CE 1920 1782.40 1.40 -31825 9%
COFORGE 29 Sep 2026 CE 1860 1782.40 3.90 -60325 9%
COFORGE 29 Sep 2026 PE 1720 1782.40 4.00 -16150 8%
COFORGE 29 Sep 2026 CE 2160 1782.40 0.35 475 8%
COFORGE 29 Sep 2026 CE 2100 1782.40 0.35 -28025 8%
COFORGE 29 Sep 2026 CE 1700 1782.40 87.85 4750 7%
COFORGE 29 Sep 2026 PE 1660 1782.40 1.10 -9975 7%
COFORGE 29 Sep 2026 CE 2200 1782.40 0.20 -6175 6%
COFORGE 29 Sep 2026 CE 2020 1782.40 0.55 -14725 5%
COFORGE 29 Sep 2026 PE 1780 1782.40 20.15 20900 5%
COFORGE 29 Sep 2026 CE 2060 1782.40 0.50 -3800 5%
COFORGE 29 Sep 2026 PE 1600 1782.40 1.10 -10925 4%
COFORGE 29 Sep 2026 CE 1980 1782.40 0.75 -18525 4%
COFORGE 29 Sep 2026 PE 1840 1782.40 60.50 -20900 4%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COFORGE Call Put Options NSE

 

Back to top