ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 14 Wed Oct 2026

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 27 Oct 2026 PE 1540 1928.00 1.85 37
COFORGE 27 Oct 2026 PE 1600 1928.00 2.95 28
COFORGE 27 Oct 2026 PE 1680 1928.00 6.05 27
COFORGE 27 Oct 2026 PE 1660 1928.00 4.80 23
COFORGE 27 Oct 2026 PE 1700 1928.00 6.95 20
COFORGE 27 Oct 2026 PE 1640 1928.00 4.05 14
COFORGE 27 Oct 2026 PE 1520 1928.00 1.65 13
COFORGE 27 Oct 2026 PE 1740 1928.00 9.50 12
COFORGE 27 Oct 2026 PE 1720 1928.00 8.00 11
COFORGE 27 Oct 2026 PE 2020 1928.00 116.70 9
COFORGE 27 Oct 2026 PE 1760 1928.00 11.20 8
COFORGE 27 Oct 2026 PE 2000 1928.00 101.60 7
COFORGE 27 Oct 2026 PE 1580 1928.00 2.35 6
COFORGE 27 Oct 2026 PE 1620 1928.00 3.30 6
COFORGE 27 Oct 2026 PE 1780 1928.00 13.70 5
COFORGE 27 Oct 2026 PE 1800 1928.00 16.55 5
COFORGE 27 Oct 2026 CE 1740 1928.00 209.00 4
COFORGE 27 Oct 2026 PE 1860 1928.00 29.80 3
COFORGE 27 Oct 2026 PE 1840 1928.00 24.35 3
COFORGE 27 Oct 2026 PE 1880 1928.00 36.50 3
COFORGE 27 Oct 2026 PE 1900 1928.00 44.20 3
COFORGE 27 Oct 2026 PE 1920 1928.00 52.75 3
COFORGE 27 Oct 2026 PE 1820 1928.00 19.95 3
COFORGE 27 Oct 2026 PE 1960 1928.00 73.60 2
COFORGE 27 Oct 2026 PE 1940 1928.00 62.35 1
COFORGE 27 Oct 2026 CE 1700 1928.00 234.00 1
COFORGE 27 Oct 2026 CE 2200 1928.00 4.20 1
COFORGE 27 Oct 2026 PE 1980 1928.00 84.15 0
COFORGE 27 Oct 2026 CE 1780 1928.00 160.95 0
COFORGE 27 Oct 2026 PE 2100 1928.00 169.00 0

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 27 Oct 2026 PE 1800 1928.00 16.55 751,450
COFORGE 27 Oct 2026 CE 1900 1928.00 76.20 666,900
COFORGE 27 Oct 2026 CE 2000 1928.00 32.00 655,975
COFORGE 27 Oct 2026 PE 1700 1928.00 6.95 586,625
COFORGE 27 Oct 2026 PE 1900 1928.00 44.20 543,875
COFORGE 27 Oct 2026 CE 1860 1928.00 100.75 522,500
COFORGE 27 Oct 2026 CE 1800 1928.00 147.60 514,900
COFORGE 27 Oct 2026 CE 1920 1928.00 65.15 456,475
COFORGE 27 Oct 2026 PE 1780 1928.00 13.70 428,925
COFORGE 27 Oct 2026 PE 1840 1928.00 24.35 399,950
COFORGE 27 Oct 2026 CE 1960 1928.00 46.15 357,675
COFORGE 27 Oct 2026 CE 1880 1928.00 90.05 348,175
COFORGE 27 Oct 2026 CE 1940 1928.00 55.30 288,325
COFORGE 27 Oct 2026 PE 1860 1928.00 29.80 257,450
COFORGE 27 Oct 2026 PE 1920 1928.00 52.75 251,275
COFORGE 27 Oct 2026 CE 2040 1928.00 21.35 242,725
COFORGE 27 Oct 2026 CE 1840 1928.00 117.10 233,225
COFORGE 27 Oct 2026 PE 1760 1928.00 11.20 224,675
COFORGE 27 Oct 2026 CE 2200 1928.00 4.20 224,675
COFORGE 27 Oct 2026 CE 1980 1928.00 38.75 216,600
COFORGE 27 Oct 2026 PE 1960 1928.00 73.60 214,225
COFORGE 27 Oct 2026 CE 1700 1928.00 234.00 209,475
COFORGE 27 Oct 2026 CE 1780 1928.00 160.95 206,625
COFORGE 27 Oct 2026 CE 2020 1928.00 26.30 194,275
COFORGE 27 Oct 2026 CE 2100 1928.00 11.60 191,425
COFORGE 27 Oct 2026 PE 1940 1928.00 62.35 178,125
COFORGE 27 Oct 2026 CE 1820 1928.00 134.00 163,875
COFORGE 27 Oct 2026 PE 1880 1928.00 36.50 163,400
COFORGE 27 Oct 2026 PE 1600 1928.00 2.95 160,550
COFORGE 27 Oct 2026 PE 2000 1928.00 101.60 154,850

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 27 Oct 2026 PE 1540 1928.00 1.85 88.83 172%
COFORGE 27 Oct 2026 PE 1600 1928.00 2.95 82.72 152%
COFORGE 27 Oct 2026 PE 1680 1928.00 6.05 89.82 144%
COFORGE 27 Oct 2026 PE 1660 1928.00 4.80 82.67 139%
COFORGE 27 Oct 2026 PE 1700 1928.00 6.95 81.08 135%
COFORGE 27 Oct 2026 PE 1520 1928.00 1.65 58.02 131%
COFORGE 27 Oct 2026 PE 2020 1928.00 116.70 43.84 128%
COFORGE 27 Oct 2026 PE 1640 1928.00 4.05 68.57 126%
COFORGE 27 Oct 2026 PE 1740 1928.00 9.50 75.21 120%
COFORGE 27 Oct 2026 PE 1720 1928.00 8.00 73.76 119%
COFORGE 27 Oct 2026 CE 2180 1928.00 5.05 -41.48 119%
COFORGE 27 Oct 2026 PE 2000 1928.00 101.60 49.98 118%
COFORGE 27 Oct 2026 PE 1620 1928.00 3.30 49.57 115%
COFORGE 27 Oct 2026 PE 1580 1928.00 2.35 55.06 114%
COFORGE 27 Oct 2026 PE 1760 1928.00 11.20 71.62 114%
COFORGE 27 Oct 2026 CE 2280 1928.00 1.95 -75.14 111%
COFORGE 27 Oct 2026 PE 1780 1928.00 13.70 67.42 109%
COFORGE 27 Oct 2026 PE 1800 1928.00 16.55 66.71 108%
COFORGE 27 Oct 2026 PE 1960 1928.00 73.60 41.14 108%
COFORGE 27 Oct 2026 PE 1900 1928.00 44.20 56.07 107%
COFORGE 27 Oct 2026 CE 2020 1928.00 26.30 -161.07 106%
COFORGE 27 Oct 2026 PE 1860 1928.00 29.80 60.48 106%
COFORGE 27 Oct 2026 PE 1880 1928.00 36.50 58.9 106%
COFORGE 27 Oct 2026 CE 1800 1928.00 147.60 -76.97 106%
COFORGE 27 Oct 2026 PE 1840 1928.00 24.35 62.17 106%
COFORGE 27 Oct 2026 CE 2060 1928.00 17.50 -164.17 106%
COFORGE 27 Oct 2026 PE 1920 1928.00 52.75 55.33 106%
COFORGE 27 Oct 2026 CE 1860 1928.00 100.75 -93.76 106%
COFORGE 27 Oct 2026 CE 2080 1928.00 14.20 -172.3 106%
COFORGE 27 Oct 2026 CE 2000 1928.00 32.00 -147.44 105%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 27 Oct 2026 CE 2060 1928.00 17.50 -76950 53%
COFORGE 27 Oct 2026 PE 1580 1928.00 2.35 -10450 40%
COFORGE 27 Oct 2026 PE 1620 1928.00 3.30 -7600 25%
COFORGE 27 Oct 2026 PE 1740 1928.00 9.50 27550 25%
COFORGE 27 Oct 2026 PE 1700 1928.00 6.95 113050 24%
COFORGE 27 Oct 2026 CE 1960 1928.00 46.15 61750 21%
COFORGE 27 Oct 2026 CE 1940 1928.00 55.30 46550 19%
COFORGE 27 Oct 2026 PE 1920 1928.00 52.75 40375 19%
COFORGE 27 Oct 2026 CE 1800 1928.00 147.60 -106400 17%
COFORGE 27 Oct 2026 CE 2160 1928.00 6.35 -9025 16%
COFORGE 27 Oct 2026 CE 2100 1928.00 11.60 -30875 14%
COFORGE 27 Oct 2026 PE 1960 1928.00 73.60 25175 13%
COFORGE 27 Oct 2026 CE 1920 1928.00 65.15 52725 13%
COFORGE 27 Oct 2026 PE 1980 1928.00 84.15 13300 12%
COFORGE 27 Oct 2026 PE 1940 1928.00 62.35 18050 11%
COFORGE 27 Oct 2026 PE 1900 1928.00 44.20 52250 11%
COFORGE 27 Oct 2026 CE 2200 1928.00 4.20 20425 10%
COFORGE 27 Oct 2026 PE 1720 1928.00 8.00 7600 10%
COFORGE 27 Oct 2026 CE 1980 1928.00 38.75 18525 9%
COFORGE 27 Oct 2026 CE 2180 1928.00 5.05 2375 7%
COFORGE 27 Oct 2026 CE 1880 1928.00 90.05 -28025 7%
COFORGE 27 Oct 2026 PE 1820 1928.00 19.95 -8550 7%
COFORGE 27 Oct 2026 PE 1660 1928.00 4.80 -2850 7%
COFORGE 27 Oct 2026 PE 1800 1928.00 16.55 -57475 7%
COFORGE 27 Oct 2026 PE 1520 1928.00 1.65 2375 7%
COFORGE 27 Oct 2026 CE 2080 1928.00 14.20 -7600 6%
COFORGE 27 Oct 2026 CE 2020 1928.00 26.30 10925 6%
COFORGE 27 Oct 2026 PE 1540 1928.00 1.85 -2850 6%
COFORGE 27 Oct 2026 CE 2140 1928.00 7.75 3800 6%
COFORGE 27 Oct 2026 CE 2280 1928.00 1.95 -950 5%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COFORGE Call Put Options NSE

 

Back to top