ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 24 Wed Dec 2025

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 30 Dec 2025 PE 1640 1737.70 9.35 246
COFORGE 30 Dec 2025 PE 1660 1737.70 12.50 228
COFORGE 30 Dec 2025 PE 1680 1737.70 16.80 226
COFORGE 30 Dec 2025 PE 1700 1737.70 22.05 212
COFORGE 30 Dec 2025 PE 1720 1737.70 28.45 194
COFORGE 30 Dec 2025 PE 1620 1737.70 6.55 167
COFORGE 30 Dec 2025 PE 1580 1737.70 3.20 156
COFORGE 30 Dec 2025 PE 1740 1737.70 36.85 151
COFORGE 30 Dec 2025 PE 1600 1737.70 4.50 136
COFORGE 30 Dec 2025 PE 1560 1737.70 2.15 126
COFORGE 30 Dec 2025 PE 1760 1737.70 46.90 122
COFORGE 30 Dec 2025 PE 1780 1737.70 59.60 115
COFORGE 30 Dec 2025 PE 1800 1737.70 73.90 83
COFORGE 30 Dec 2025 PE 1820 1737.70 90.20 82
COFORGE 30 Dec 2025 PE 1840 1737.70 107.30 61
COFORGE 30 Dec 2025 PE 1860 1737.70 125.40 45
COFORGE 30 Dec 2025 PE 1880 1737.70 144.05 37
COFORGE 30 Dec 2025 PE 1900 1737.70 164.85 37
COFORGE 30 Dec 2025 PE 1920 1737.70 183.90 32
COFORGE 30 Dec 2025 PE 1960 1737.70 225.95 31
COFORGE 30 Dec 2025 PE 2000 1737.70 264.50 21
COFORGE 30 Dec 2025 PE 1940 1737.70 180.00 18
COFORGE 30 Dec 2025 PE 1980 1737.70 214.50 9
COFORGE 30 Dec 2025 CE 1580 1737.70 160.10 0
COFORGE 30 Dec 2025 CE 1620 1737.70 123.45 0
COFORGE 30 Dec 2025 PE 1480 1737.70 0.55 0
COFORGE 30 Dec 2025 PE 1500 1737.70 1.05 0
COFORGE 30 Dec 2025 CE 1600 1737.70 182.60 0
COFORGE 30 Dec 2025 PE 2020 1737.70 233.25 0
COFORGE 30 Dec 2025 CE 1640 1737.70 142.10 0

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 30 Dec 2025 CE 2000 1737.70 0.60 1,881,375
COFORGE 30 Dec 2025 CE 1900 1737.70 1.60 1,573,500
COFORGE 30 Dec 2025 PE 1700 1737.70 22.05 1,455,000
COFORGE 30 Dec 2025 CE 1800 1737.70 10.40 1,410,750
COFORGE 30 Dec 2025 CE 1840 1737.70 4.25 790,500
COFORGE 30 Dec 2025 CE 1860 1737.70 2.90 782,625
COFORGE 30 Dec 2025 CE 1820 1737.70 6.50 769,875
COFORGE 30 Dec 2025 CE 1880 1737.70 2.05 691,125
COFORGE 30 Dec 2025 PE 1760 1737.70 46.90 655,875
COFORGE 30 Dec 2025 CE 1760 1737.70 23.05 553,500
COFORGE 30 Dec 2025 PE 1720 1737.70 28.45 484,500
COFORGE 30 Dec 2025 PE 1740 1737.70 36.85 471,000
COFORGE 30 Dec 2025 CE 1780 1737.70 15.60 463,500
COFORGE 30 Dec 2025 CE 1980 1737.70 0.75 393,375
COFORGE 30 Dec 2025 PE 1600 1737.70 4.50 354,375
COFORGE 30 Dec 2025 CE 1740 1737.70 32.70 330,000
COFORGE 30 Dec 2025 CE 1920 1737.70 1.30 328,500
COFORGE 30 Dec 2025 CE 2040 1737.70 0.55 297,375
COFORGE 30 Dec 2025 PE 1800 1737.70 73.90 293,625
COFORGE 30 Dec 2025 CE 1940 1737.70 1.00 270,000
COFORGE 30 Dec 2025 PE 1680 1737.70 16.80 268,500
COFORGE 30 Dec 2025 CE 1960 1737.70 0.95 263,250
COFORGE 30 Dec 2025 PE 1640 1737.70 9.35 239,625
COFORGE 30 Dec 2025 PE 1660 1737.70 12.50 231,750
COFORGE 30 Dec 2025 PE 1900 1737.70 164.85 226,875
COFORGE 30 Dec 2025 PE 1560 1737.70 2.15 190,125
COFORGE 30 Dec 2025 CE 2120 1737.70 0.45 151,125
COFORGE 30 Dec 2025 PE 1620 1737.70 6.55 150,750
COFORGE 30 Dec 2025 PE 1840 1737.70 107.30 147,750
COFORGE 30 Dec 2025 PE 1860 1737.70 125.40 138,375

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 30 Dec 2025 CE 2200 1737.70 0.25 -56.94 456%
COFORGE 30 Dec 2025 PE 1980 1737.70 214.50 -63.81 87%
COFORGE 30 Dec 2025 CE 2060 1737.70 0.45 57.74 85%
COFORGE 30 Dec 2025 PE 1800 1737.70 73.90 -446.32 84%
COFORGE 30 Dec 2025 PE 1860 1737.70 125.40 -234.26 84%
COFORGE 30 Dec 2025 CE 2160 1737.70 0.30 -15.15 83%
COFORGE 30 Dec 2025 PE 1880 1737.70 144.05 -172.92 82%
COFORGE 30 Dec 2025 PE 1840 1737.70 107.30 -277.68 82%
COFORGE 30 Dec 2025 PE 1940 1737.70 180.00 -79.43 81%
COFORGE 30 Dec 2025 PE 1820 1737.70 90.20 -325.98 80%
COFORGE 30 Dec 2025 PE 1760 1737.70 46.90 -458.38 79%
COFORGE 30 Dec 2025 PE 1780 1737.70 59.60 -429.03 79%
COFORGE 30 Dec 2025 PE 1900 1737.70 164.85 -121.07 77%
COFORGE 30 Dec 2025 PE 1920 1737.70 183.90 -91.6 74%
COFORGE 30 Dec 2025 PE 1740 1737.70 36.85 -346.42 70%
COFORGE 30 Dec 2025 PE 2000 1737.70 264.50 -44.04 68%
COFORGE 30 Dec 2025 PE 1620 1737.70 6.55 -345.15 67%
COFORGE 30 Dec 2025 PE 1960 1737.70 225.95 -48.26 61%
COFORGE 30 Dec 2025 CE 2100 1737.70 0.40 30 60%
COFORGE 30 Dec 2025 CE 2040 1737.70 0.55 32.79 55%
COFORGE 30 Dec 2025 CE 2120 1737.70 0.45 20.71 53%
COFORGE 30 Dec 2025 CE 1960 1737.70 0.95 38.91 53%
COFORGE 30 Dec 2025 CE 1980 1737.70 0.75 36.47 51%
COFORGE 30 Dec 2025 PE 1720 1737.70 28.45 -164.7 46%
COFORGE 30 Dec 2025 CE 1920 1737.70 1.30 35.8 45%
COFORGE 30 Dec 2025 CE 2020 1737.70 0.55 27.75 44%
COFORGE 30 Dec 2025 PE 1580 1737.70 3.20 47.67 44%
COFORGE 30 Dec 2025 CE 1940 1737.70 1.00 32.33 42%
COFORGE 30 Dec 2025 CE 1900 1737.70 1.60 33.63 41%
COFORGE 30 Dec 2025 CE 2000 1737.70 0.60 27.74 41%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 30 Dec 2025 PE 1560 1737.70 2.15 173250 1027%
COFORGE 30 Dec 2025 CE 1720 1737.70 44.00 77250 624%
COFORGE 30 Dec 2025 CE 1680 1737.70 72.55 28875 385%
COFORGE 30 Dec 2025 CE 1740 1737.70 32.70 253875 334%
COFORGE 30 Dec 2025 CE 1760 1737.70 23.05 414000 297%
COFORGE 30 Dec 2025 PE 1580 1737.70 3.20 71250 235%
COFORGE 30 Dec 2025 PE 1600 1737.70 4.50 242625 217%
COFORGE 30 Dec 2025 PE 1660 1737.70 12.50 154125 199%
COFORGE 30 Dec 2025 PE 1620 1737.70 6.55 99750 196%
COFORGE 30 Dec 2025 PE 1700 1737.70 22.05 955125 191%
COFORGE 30 Dec 2025 CE 1700 1737.70 58.15 53250 131%
COFORGE 30 Dec 2025 PE 1720 1737.70 28.45 268125 124%
COFORGE 30 Dec 2025 PE 1640 1737.70 9.35 116250 94%
COFORGE 30 Dec 2025 PE 1680 1737.70 16.80 121125 82%
COFORGE 30 Dec 2025 PE 1740 1737.70 36.85 172500 58%
COFORGE 30 Dec 2025 PE 1780 1737.70 59.60 -174000 56%
COFORGE 30 Dec 2025 CE 1800 1737.70 10.40 424875 43%
COFORGE 30 Dec 2025 CE 1820 1737.70 6.50 210000 38%
COFORGE 30 Dec 2025 PE 1800 1737.70 73.90 -164250 36%
COFORGE 30 Dec 2025 CE 1780 1737.70 15.60 121125 35%
COFORGE 30 Dec 2025 PE 1820 1737.70 90.20 -33375 25%
COFORGE 30 Dec 2025 CE 1980 1737.70 0.75 76875 24%
COFORGE 30 Dec 2025 CE 1880 1737.70 2.05 117375 20%
COFORGE 30 Dec 2025 PE 1760 1737.70 46.90 -149625 19%
COFORGE 30 Dec 2025 CE 1960 1737.70 0.95 -49125 16%
COFORGE 30 Dec 2025 PE 1840 1737.70 107.30 -26625 15%
COFORGE 30 Dec 2025 PE 1860 1737.70 125.40 -24000 15%
COFORGE 30 Dec 2025 PE 1880 1737.70 144.05 -8250 13%
COFORGE 30 Dec 2025 CE 2060 1737.70 0.45 -13500 12%
COFORGE 30 Dec 2025 CE 1840 1737.70 4.25 71625 10%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COFORGE Call Put Options NSE

 

Back to top