Android App
Most Active COFORGE Call Put Options NSE
Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active COFORGE Call Put Options NSE for the date 09 Wed Oct 2024
Most Active COFORGE Call Put Options NSE by max traded volumes
Most Active COFORGE Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
COFORGE |
31 Oct 2024 |
CE |
7800 |
7377.35 |
85.45 |
190,500 |
COFORGE |
31 Oct 2024 |
CE |
7500 |
7377.35 |
174.65 |
159,450 |
COFORGE |
31 Oct 2024 |
PE |
7000 |
7377.35 |
89.55 |
158,250 |
COFORGE |
31 Oct 2024 |
CE |
8000 |
7377.35 |
51.20 |
129,450 |
COFORGE |
31 Oct 2024 |
CE |
7400 |
7377.35 |
218.25 |
106,800 |
COFORGE |
31 Oct 2024 |
CE |
7000 |
7377.35 |
460.80 |
98,100 |
COFORGE |
31 Oct 2024 |
PE |
7100 |
7377.35 |
113.15 |
85,800 |
COFORGE |
31 Oct 2024 |
CE |
7200 |
7377.35 |
323.95 |
81,900 |
COFORGE |
31 Oct 2024 |
PE |
6500 |
7377.35 |
23.30 |
80,700 |
COFORGE |
31 Oct 2024 |
CE |
7300 |
7377.35 |
267.70 |
78,750 |
COFORGE |
31 Oct 2024 |
CE |
7700 |
7377.35 |
108.60 |
78,000 |
COFORGE |
31 Oct 2024 |
PE |
7200 |
7377.35 |
151.30 |
71,250 |
COFORGE |
31 Oct 2024 |
PE |
6800 |
7377.35 |
50.95 |
69,750 |
COFORGE |
31 Oct 2024 |
PE |
7300 |
7377.35 |
193.90 |
66,900 |
COFORGE |
31 Oct 2024 |
PE |
6900 |
7377.35 |
66.85 |
57,600 |
COFORGE |
31 Oct 2024 |
CE |
7100 |
7377.35 |
389.50 |
54,900 |
COFORGE |
31 Oct 2024 |
CE |
8200 |
7377.35 |
30.75 |
50,700 |
COFORGE |
31 Oct 2024 |
CE |
7600 |
7377.35 |
139.30 |
47,400 |
COFORGE |
31 Oct 2024 |
PE |
6700 |
7377.35 |
37.55 |
45,900 |
COFORGE |
31 Oct 2024 |
CE |
6900 |
7377.35 |
542.70 |
45,150 |
COFORGE |
31 Oct 2024 |
PE |
5900 |
7377.35 |
3.10 |
43,500 |
COFORGE |
31 Oct 2024 |
PE |
7400 |
7377.35 |
244.25 |
40,500 |
COFORGE |
31 Oct 2024 |
PE |
6600 |
7377.35 |
29.80 |
40,050 |
COFORGE |
31 Oct 2024 |
PE |
6000 |
7377.35 |
6.00 |
33,150 |
COFORGE |
31 Oct 2024 |
PE |
6200 |
7377.35 |
11.30 |
28,650 |
COFORGE |
31 Oct 2024 |
PE |
6300 |
7377.35 |
14.40 |
28,050 |
COFORGE |
31 Oct 2024 |
PE |
6400 |
7377.35 |
17.30 |
27,300 |
COFORGE |
31 Oct 2024 |
PE |
7500 |
7377.35 |
300.20 |
23,700 |
COFORGE |
31 Oct 2024 |
CE |
6800 |
7377.35 |
620.00 |
23,400 |
COFORGE |
31 Oct 2024 |
CE |
7900 |
7377.35 |
65.60 |
5,550 |
Most Active COFORGE Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
COFORGE |
31 Oct 2024 |
CE |
8200 |
7377.35 |
30.75 |
-28.64 |
112% |
COFORGE |
31 Oct 2024 |
PE |
7600 |
7377.35 |
389.70 |
17.92 |
87% |
COFORGE |
31 Oct 2024 |
CE |
8000 |
7377.35 |
51.20 |
-19.7 |
87% |
COFORGE |
31 Oct 2024 |
PE |
5900 |
7377.35 |
3.10 |
41.39 |
85% |
COFORGE |
31 Oct 2024 |
CE |
7900 |
7377.35 |
65.60 |
-13.67 |
83% |
COFORGE |
31 Oct 2024 |
PE |
6300 |
7377.35 |
14.40 |
23.75 |
70% |
COFORGE |
31 Oct 2024 |
CE |
6900 |
7377.35 |
542.70 |
-12.74 |
67% |
COFORGE |
31 Oct 2024 |
CE |
6800 |
7377.35 |
620.00 |
-11.33 |
66% |
COFORGE |
31 Oct 2024 |
CE |
7000 |
7377.35 |
460.80 |
-11.63 |
66% |
COFORGE |
31 Oct 2024 |
PE |
8000 |
7377.35 |
660.00 |
17.4 |
66% |
COFORGE |
31 Oct 2024 |
CE |
7500 |
7377.35 |
174.65 |
-12.94 |
66% |
COFORGE |
31 Oct 2024 |
PE |
6200 |
7377.35 |
11.30 |
19.09 |
65% |
COFORGE |
31 Oct 2024 |
CE |
7400 |
7377.35 |
218.25 |
-12.6 |
63% |
COFORGE |
31 Oct 2024 |
CE |
7300 |
7377.35 |
267.70 |
-11.42 |
62% |
COFORGE |
31 Oct 2024 |
CE |
7800 |
7377.35 |
85.45 |
-11.29 |
62% |
COFORGE |
31 Oct 2024 |
CE |
7700 |
7377.35 |
108.60 |
-11.13 |
61% |
COFORGE |
31 Oct 2024 |
CE |
7200 |
7377.35 |
323.95 |
-10.71 |
61% |
COFORGE |
31 Oct 2024 |
CE |
7100 |
7377.35 |
389.50 |
-10.39 |
60% |
COFORGE |
31 Oct 2024 |
CE |
7600 |
7377.35 |
139.30 |
-10.67 |
59% |
COFORGE |
31 Oct 2024 |
CE |
6500 |
7377.35 |
902.00 |
-7.97 |
57% |
COFORGE |
31 Oct 2024 |
PE |
7400 |
7377.35 |
244.25 |
11.85 |
51% |
COFORGE |
31 Oct 2024 |
PE |
7500 |
7377.35 |
300.20 |
10.38 |
49% |
COFORGE |
31 Oct 2024 |
CE |
6700 |
7377.35 |
720.00 |
-7.04 |
49% |
COFORGE |
31 Oct 2024 |
PE |
6400 |
7377.35 |
17.30 |
15.98 |
46% |
COFORGE |
31 Oct 2024 |
PE |
6600 |
7377.35 |
29.80 |
15.3 |
45% |
COFORGE |
31 Oct 2024 |
PE |
6500 |
7377.35 |
23.30 |
14.98 |
45% |
COFORGE |
31 Oct 2024 |
PE |
7300 |
7377.35 |
193.90 |
11.09 |
45% |
COFORGE |
31 Oct 2024 |
PE |
7200 |
7377.35 |
151.30 |
11.71 |
44% |
COFORGE |
31 Oct 2024 |
PE |
6700 |
7377.35 |
37.55 |
12.85 |
37% |
COFORGE |
31 Oct 2024 |
PE |
7000 |
7377.35 |
89.55 |
10.72 |
36% |
Most Active COFORGE Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
COFORGE |
31 Oct 2024 |
CE |
7400 |
7377.35 |
218.25 |
55950 |
110% |
COFORGE |
31 Oct 2024 |
PE |
7500 |
7377.35 |
300.20 |
8250 |
53% |
COFORGE |
31 Oct 2024 |
PE |
8000 |
7377.35 |
660.00 |
150 |
50% |
COFORGE |
31 Oct 2024 |
PE |
7400 |
7377.35 |
244.25 |
10950 |
37% |
COFORGE |
31 Oct 2024 |
PE |
7300 |
7377.35 |
193.90 |
15600 |
30% |
COFORGE |
31 Oct 2024 |
CE |
7100 |
7377.35 |
389.50 |
-22950 |
29% |
COFORGE |
31 Oct 2024 |
CE |
8000 |
7377.35 |
51.20 |
27150 |
27% |
COFORGE |
31 Oct 2024 |
PE |
6300 |
7377.35 |
14.40 |
-9450 |
25% |
COFORGE |
31 Oct 2024 |
CE |
7300 |
7377.35 |
267.70 |
-21300 |
21% |
COFORGE |
31 Oct 2024 |
PE |
6400 |
7377.35 |
17.30 |
4500 |
20% |
COFORGE |
31 Oct 2024 |
CE |
7200 |
7377.35 |
323.95 |
-17700 |
18% |
COFORGE |
31 Oct 2024 |
PE |
6600 |
7377.35 |
29.80 |
5550 |
16% |
COFORGE |
31 Oct 2024 |
CE |
8200 |
7377.35 |
30.75 |
6600 |
15% |
COFORGE |
31 Oct 2024 |
PE |
7100 |
7377.35 |
113.15 |
-13800 |
14% |
COFORGE |
31 Oct 2024 |
PE |
6200 |
7377.35 |
11.30 |
-4500 |
14% |
COFORGE |
31 Oct 2024 |
CE |
7000 |
7377.35 |
460.80 |
-12450 |
11% |
COFORGE |
31 Oct 2024 |
PE |
7200 |
7377.35 |
151.30 |
-9000 |
11% |
COFORGE |
31 Oct 2024 |
PE |
6000 |
7377.35 |
6.00 |
-3750 |
10% |
COFORGE |
31 Oct 2024 |
PE |
6800 |
7377.35 |
50.95 |
-7350 |
10% |
COFORGE |
31 Oct 2024 |
CE |
7900 |
7377.35 |
65.60 |
450 |
9% |
COFORGE |
31 Oct 2024 |
PE |
6500 |
7377.35 |
23.30 |
5850 |
8% |
COFORGE |
31 Oct 2024 |
CE |
7500 |
7377.35 |
174.65 |
-10800 |
6% |
COFORGE |
31 Oct 2024 |
CE |
6500 |
7377.35 |
902.00 |
-300 |
5% |
COFORGE |
31 Oct 2024 |
CE |
6700 |
7377.35 |
720.00 |
-150 |
4% |
COFORGE |
31 Oct 2024 |
PE |
7000 |
7377.35 |
89.55 |
-6000 |
4% |
COFORGE |
31 Oct 2024 |
CE |
7700 |
7377.35 |
108.60 |
2400 |
3% |
COFORGE |
31 Oct 2024 |
PE |
6900 |
7377.35 |
66.85 |
1350 |
2% |
COFORGE |
31 Oct 2024 |
PE |
5900 |
7377.35 |
3.10 |
900 |
2% |
COFORGE |
31 Oct 2024 |
CE |
6800 |
7377.35 |
620.00 |
-450 |
2% |
COFORGE |
31 Oct 2024 |
CE |
6900 |
7377.35 |
542.70 |
-750 |
2% |
Videos related to: Most Active COFORGE Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market