ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 05 Thu Feb 2026

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 24 Feb 2026 PE 1700 1599.80 112.70 9
COFORGE 24 Feb 2026 PE 1720 1599.80 129.25 9
COFORGE 24 Feb 2026 PE 1640 1599.80 70.65 8
COFORGE 24 Feb 2026 PE 1780 1599.80 182.15 7
COFORGE 24 Feb 2026 PE 1660 1599.80 82.45 7
COFORGE 24 Feb 2026 PE 1680 1599.80 96.65 7
COFORGE 24 Feb 2026 PE 1800 1599.80 200.00 6
COFORGE 24 Feb 2026 PE 1620 1599.80 58.65 6
COFORGE 24 Feb 2026 PE 1600 1599.80 48.85 4
COFORGE 24 Feb 2026 PE 1580 1599.80 40.30 4
COFORGE 24 Feb 2026 PE 1900 1599.80 295.00 2
COFORGE 24 Feb 2026 PE 1560 1599.80 32.40 0
COFORGE 24 Feb 2026 PE 1540 1599.80 26.45 0
COFORGE 24 Feb 2026 PE 1520 1599.80 21.50 0
COFORGE 24 Feb 2026 PE 1320 1599.80 2.90 0
COFORGE 24 Feb 2026 CE 2160 1599.80 0.45 0
COFORGE 24 Feb 2026 CE 1520 1599.80 120.85 0
COFORGE 24 Feb 2026 CE 1860 1599.80 4.15 0
COFORGE 24 Feb 2026 PE 1760 1599.80 151.50 0
COFORGE 24 Feb 2026 PE 2000 1599.80 377.90 0
COFORGE 24 Feb 2026 PE 1360 1599.80 4.00 0
COFORGE 24 Feb 2026 PE 1740 1599.80 134.55 -0
COFORGE 24 Feb 2026 PE 1500 1599.80 17.25 -1
COFORGE 24 Feb 2026 PE 1480 1599.80 13.95 -1
COFORGE 24 Feb 2026 PE 1460 1599.80 11.15 -3
COFORGE 24 Feb 2026 PE 1400 1599.80 5.95 -4
COFORGE 24 Feb 2026 PE 1440 1599.80 9.10 -4
COFORGE 24 Feb 2026 PE 1380 1599.80 4.80 -4
COFORGE 24 Feb 2026 CE 1500 1599.80 123.50 -9
COFORGE 24 Feb 2026 CE 1560 1599.80 79.40 -12

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 24 Feb 2026 CE 1700 1599.80 18.90 869,250
COFORGE 24 Feb 2026 CE 1600 1599.80 55.70 853,875
COFORGE 24 Feb 2026 CE 1660 1599.80 30.00 723,750
COFORGE 24 Feb 2026 CE 1800 1599.80 6.00 597,000
COFORGE 24 Feb 2026 CE 1680 1599.80 23.95 525,375
COFORGE 24 Feb 2026 PE 1600 1599.80 48.85 518,250
COFORGE 24 Feb 2026 CE 1640 1599.80 37.15 350,250
COFORGE 24 Feb 2026 CE 1620 1599.80 46.40 330,750
COFORGE 24 Feb 2026 PE 1500 1599.80 17.25 261,000
COFORGE 24 Feb 2026 PE 1680 1599.80 96.65 226,125
COFORGE 24 Feb 2026 CE 1740 1599.80 11.60 223,125
COFORGE 24 Feb 2026 CE 1760 1599.80 9.25 223,125
COFORGE 24 Feb 2026 CE 1720 1599.80 14.75 222,750
COFORGE 24 Feb 2026 PE 1660 1599.80 82.45 182,625
COFORGE 24 Feb 2026 PE 1640 1599.80 70.65 182,250
COFORGE 24 Feb 2026 PE 1620 1599.80 58.65 165,000
COFORGE 24 Feb 2026 CE 2000 1599.80 0.95 163,125
COFORGE 24 Feb 2026 PE 1700 1599.80 112.70 162,750
COFORGE 24 Feb 2026 PE 1400 1599.80 5.95 151,125
COFORGE 24 Feb 2026 PE 1560 1599.80 32.40 130,125
COFORGE 24 Feb 2026 PE 1800 1599.80 200.00 124,500
COFORGE 24 Feb 2026 CE 1780 1599.80 7.40 114,000
COFORGE 24 Feb 2026 PE 1460 1599.80 11.15 103,875
COFORGE 24 Feb 2026 PE 1580 1599.80 40.30 93,750
COFORGE 24 Feb 2026 CE 1900 1599.80 2.15 89,625
COFORGE 24 Feb 2026 CE 1580 1599.80 66.80 84,000
COFORGE 24 Feb 2026 PE 1540 1599.80 26.45 82,125
COFORGE 24 Feb 2026 CE 1560 1599.80 79.40 77,250
COFORGE 24 Feb 2026 PE 1520 1599.80 21.50 72,750
COFORGE 24 Feb 2026 CE 1840 1599.80 3.75 67,500

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 24 Feb 2026 CE 1560 1599.80 79.40 -7.8 150%
COFORGE 24 Feb 2026 PE 1400 1599.80 5.95 -258.32 102%
COFORGE 24 Feb 2026 PE 1440 1599.80 9.10 -291.97 101%
COFORGE 24 Feb 2026 PE 1460 1599.80 11.15 -377.35 101%
COFORGE 24 Feb 2026 PE 1500 1599.80 17.25 -309.85 101%
COFORGE 24 Feb 2026 PE 1480 1599.80 13.95 -319.41 101%
COFORGE 24 Feb 2026 PE 1740 1599.80 134.55 -110.25 100%
COFORGE 24 Feb 2026 PE 1520 1599.80 21.50 -300.7 100%
COFORGE 24 Feb 2026 PE 1560 1599.80 32.40 -293.7 100%
COFORGE 24 Feb 2026 PE 1540 1599.80 26.45 -293.98 100%
COFORGE 24 Feb 2026 PE 1580 1599.80 40.30 -287.48 98%
COFORGE 24 Feb 2026 PE 1600 1599.80 48.85 -247.71 98%
COFORGE 24 Feb 2026 PE 1620 1599.80 58.65 -227.07 97%
COFORGE 24 Feb 2026 PE 1660 1599.80 82.45 -178.16 96%
COFORGE 24 Feb 2026 PE 1640 1599.80 70.65 -192.55 96%
COFORGE 24 Feb 2026 PE 1680 1599.80 96.65 -158.51 96%
COFORGE 24 Feb 2026 PE 1900 1599.80 295.00 -49.95 95%
COFORGE 24 Feb 2026 PE 1700 1599.80 112.70 -132.88 93%
COFORGE 24 Feb 2026 PE 1720 1599.80 129.25 -116.72 93%
COFORGE 24 Feb 2026 PE 1780 1599.80 182.15 -89.27 92%
COFORGE 24 Feb 2026 PE 1800 1599.80 200.00 -69.04 91%
COFORGE 24 Feb 2026 PE 1380 1599.80 4.80 13.6 73%
COFORGE 24 Feb 2026 CE 1620 1599.80 46.40 35.47 68%
COFORGE 24 Feb 2026 CE 1540 1599.80 91.40 27.06 66%
COFORGE 24 Feb 2026 CE 1580 1599.80 66.80 29.53 66%
COFORGE 24 Feb 2026 CE 1600 1599.80 55.70 30.48 65%
COFORGE 24 Feb 2026 CE 1960 1599.80 1.30 38.05 64%
COFORGE 24 Feb 2026 CE 1900 1599.80 2.15 38.32 64%
COFORGE 24 Feb 2026 CE 1660 1599.80 30.00 34.1 63%
COFORGE 24 Feb 2026 CE 1640 1599.80 37.15 32.63 63%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 24 Feb 2026 PE 1620 1599.80 58.65 103500 168%
COFORGE 24 Feb 2026 CE 1620 1599.80 46.40 117750 55%
COFORGE 24 Feb 2026 CE 1500 1599.80 123.50 9750 44%
COFORGE 24 Feb 2026 CE 1600 1599.80 55.70 202875 31%
COFORGE 24 Feb 2026 CE 1740 1599.80 11.60 34500 18%
COFORGE 24 Feb 2026 CE 1700 1599.80 18.90 120375 16%
COFORGE 24 Feb 2026 CE 2000 1599.80 0.95 -29250 15%
COFORGE 24 Feb 2026 CE 1720 1599.80 14.75 24750 13%
COFORGE 24 Feb 2026 PE 1380 1599.80 4.80 -2250 10%
COFORGE 24 Feb 2026 CE 1880 1599.80 2.45 -2625 9%
COFORGE 24 Feb 2026 PE 1720 1599.80 129.25 -3750 8%
COFORGE 24 Feb 2026 CE 1800 1599.80 6.00 41625 7%
COFORGE 24 Feb 2026 PE 1700 1599.80 112.70 -12000 7%
COFORGE 24 Feb 2026 PE 1600 1599.80 48.85 31125 6%
COFORGE 24 Feb 2026 PE 1440 1599.80 9.10 -4125 6%
COFORGE 24 Feb 2026 CE 1960 1599.80 1.30 -4125 6%
COFORGE 24 Feb 2026 PE 1540 1599.80 26.45 4125 5%
COFORGE 24 Feb 2026 CE 1640 1599.80 37.15 16875 5%
COFORGE 24 Feb 2026 PE 1400 1599.80 5.95 -7875 5%
COFORGE 24 Feb 2026 CE 1840 1599.80 3.75 -3375 5%
COFORGE 24 Feb 2026 PE 1460 1599.80 11.15 -4875 4%
COFORGE 24 Feb 2026 CE 1760 1599.80 9.25 8250 4%
COFORGE 24 Feb 2026 CE 1580 1599.80 66.80 2625 3%
COFORGE 24 Feb 2026 PE 1520 1599.80 21.50 -2250 3%
COFORGE 24 Feb 2026 CE 1920 1599.80 1.75 -750 3%
COFORGE 24 Feb 2026 PE 1900 1599.80 295.00 -750 3%
COFORGE 24 Feb 2026 PE 1640 1599.80 70.65 -4875 3%
COFORGE 24 Feb 2026 PE 1780 1599.80 182.15 750 2%
COFORGE 24 Feb 2026 CE 1560 1599.80 79.40 -1875 2%
COFORGE 24 Feb 2026 PE 1500 1599.80 17.25 -6000 2%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COFORGE Call Put Options NSE

 

Back to top