ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 13 Mon Apr 2026

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 28 Apr 2026 PE 900 1231.30 0.80 14
COFORGE 28 Apr 2026 CE 1000 1231.30 238.00 5
COFORGE 28 Apr 2026 CE 1060 1231.30 172.60 2
COFORGE 28 Apr 2026 PE 1440 1231.30 215.85 2
COFORGE 28 Apr 2026 CE 1100 1231.30 137.00 1
COFORGE 28 Apr 2026 CE 1180 1231.30 72.35 1
COFORGE 28 Apr 2026 CE 1120 1231.30 119.15 0
COFORGE 28 Apr 2026 PE 940 1231.30 1.00 0
COFORGE 28 Apr 2026 PE 980 1231.30 1.60 0
COFORGE 28 Apr 2026 PE 1040 1231.30 2.90 0
COFORGE 28 Apr 2026 CE 900 1231.30 303.10 0
COFORGE 28 Apr 2026 PE 1000 1231.30 1.85 0
COFORGE 28 Apr 2026 CE 1020 1231.30 228.50 0
COFORGE 28 Apr 2026 PE 880 1231.30 0.35 0
COFORGE 28 Apr 2026 CE 1140 1231.30 102.00 -0
COFORGE 28 Apr 2026 CE 1160 1231.30 86.50 -0
COFORGE 28 Apr 2026 PE 1400 1231.30 171.15 -2
COFORGE 28 Apr 2026 CE 1200 1231.30 58.75 -2
COFORGE 28 Apr 2026 CE 1220 1231.30 47.50 -2
COFORGE 28 Apr 2026 PE 1360 1231.30 135.25 -3
COFORGE 28 Apr 2026 PE 1320 1231.30 101.30 -3
COFORGE 28 Apr 2026 CE 1240 1231.30 37.60 -4
COFORGE 28 Apr 2026 PE 1340 1231.30 115.35 -5
COFORGE 28 Apr 2026 PE 1480 1231.30 242.00 -5
COFORGE 28 Apr 2026 PE 1300 1231.30 85.20 -6
COFORGE 28 Apr 2026 CE 1260 1231.30 29.20 -6
COFORGE 28 Apr 2026 PE 1280 1231.30 70.50 -6
COFORGE 28 Apr 2026 CE 1560 1231.30 0.70 -6
COFORGE 28 Apr 2026 PE 1260 1231.30 57.20 -8
COFORGE 28 Apr 2026 CE 1280 1231.30 22.45 -9

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 28 Apr 2026 CE 1300 1231.30 17.05 1,002,750
COFORGE 28 Apr 2026 CE 1100 1231.30 137.00 530,250
COFORGE 28 Apr 2026 CE 1160 1231.30 86.50 520,125
COFORGE 28 Apr 2026 CE 1120 1231.30 119.15 514,500
COFORGE 28 Apr 2026 CE 1240 1231.30 37.60 500,250
COFORGE 28 Apr 2026 CE 1260 1231.30 29.20 495,000
COFORGE 28 Apr 2026 CE 1400 1231.30 3.60 493,125
COFORGE 28 Apr 2026 PE 1100 1231.30 6.20 489,375
COFORGE 28 Apr 2026 CE 1140 1231.30 102.00 429,375
COFORGE 28 Apr 2026 CE 1220 1231.30 47.50 427,500
COFORGE 28 Apr 2026 CE 1200 1231.30 58.75 426,375
COFORGE 28 Apr 2026 PE 1200 1231.30 26.90 414,000
COFORGE 28 Apr 2026 CE 1280 1231.30 22.45 387,000
COFORGE 28 Apr 2026 PE 1180 1231.30 20.20 325,875
COFORGE 28 Apr 2026 PE 1160 1231.30 15.05 299,625
COFORGE 28 Apr 2026 PE 1260 1231.30 57.20 292,875
COFORGE 28 Apr 2026 PE 1220 1231.30 35.35 278,250
COFORGE 28 Apr 2026 CE 1360 1231.30 6.65 273,375
COFORGE 28 Apr 2026 PE 1140 1231.30 11.10 230,250
COFORGE 28 Apr 2026 PE 1240 1231.30 45.65 222,375
COFORGE 28 Apr 2026 CE 1180 1231.30 72.35 217,125
COFORGE 28 Apr 2026 PE 1300 1231.30 85.20 217,125
COFORGE 28 Apr 2026 PE 1120 1231.30 8.25 202,500
COFORGE 28 Apr 2026 CE 1380 1231.30 4.85 202,125
COFORGE 28 Apr 2026 PE 1400 1231.30 171.15 192,000
COFORGE 28 Apr 2026 PE 1280 1231.30 70.50 168,750
COFORGE 28 Apr 2026 CE 1320 1231.30 12.65 166,125
COFORGE 28 Apr 2026 CE 1440 1231.30 1.90 160,875
COFORGE 28 Apr 2026 CE 1600 1231.30 0.55 140,625
COFORGE 28 Apr 2026 CE 1480 1231.30 1.10 134,625

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 28 Apr 2026 PE 1080 1231.30 4.80 -13.97 488%
COFORGE 28 Apr 2026 PE 1060 1231.30 3.50 -24.77 401%
COFORGE 28 Apr 2026 PE 1020 1231.30 2.30 -34.44 310%
COFORGE 28 Apr 2026 PE 1100 1231.30 6.20 -30.94 195%
COFORGE 28 Apr 2026 PE 1120 1231.30 8.25 -35.01 178%
COFORGE 28 Apr 2026 PE 900 1231.30 0.80 36.51 164%
COFORGE 28 Apr 2026 PE 1140 1231.30 11.10 -40.63 160%
COFORGE 28 Apr 2026 PE 1160 1231.30 15.05 -47.54 150%
COFORGE 28 Apr 2026 PE 1180 1231.30 20.20 -52.49 139%
COFORGE 28 Apr 2026 CE 1000 1231.30 238.00 21.82 136%
COFORGE 28 Apr 2026 PE 1200 1231.30 26.90 -55.92 133%
COFORGE 28 Apr 2026 PE 1480 1231.30 242.00 -24.6 128%
COFORGE 28 Apr 2026 PE 1220 1231.30 35.35 -55.12 128%
COFORGE 28 Apr 2026 PE 1240 1231.30 45.65 -50.01 123%
COFORGE 28 Apr 2026 PE 1260 1231.30 57.20 -49.06 121%
COFORGE 28 Apr 2026 PE 1300 1231.30 85.20 -43.4 117%
COFORGE 28 Apr 2026 PE 1340 1231.30 115.35 -36.25 117%
COFORGE 28 Apr 2026 PE 1280 1231.30 70.50 -47.22 116%
COFORGE 28 Apr 2026 CE 1060 1231.30 172.60 24.6 113%
COFORGE 28 Apr 2026 PE 1320 1231.30 101.30 -36.41 112%
COFORGE 28 Apr 2026 PE 1360 1231.30 135.25 -33.26 111%
COFORGE 28 Apr 2026 PE 1400 1231.30 171.15 -27.33 108%
COFORGE 28 Apr 2026 CE 1100 1231.30 137.00 24.23 107%
COFORGE 28 Apr 2026 CE 1180 1231.30 72.35 33.79 104%
COFORGE 28 Apr 2026 CE 1120 1231.30 119.15 23.5 101%
COFORGE 28 Apr 2026 CE 1140 1231.30 102.00 25.62 99%
COFORGE 28 Apr 2026 CE 1160 1231.30 86.50 26.66 97%
COFORGE 28 Apr 2026 CE 1220 1231.30 47.50 34.58 94%
COFORGE 28 Apr 2026 CE 1200 1231.30 58.75 31.81 94%
COFORGE 28 Apr 2026 CE 1560 1231.30 0.70 55.83 89%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 28 Apr 2026 CE 1360 1231.30 6.65 152250 126%
COFORGE 28 Apr 2026 PE 1180 1231.30 20.20 68625 27%
COFORGE 28 Apr 2026 PE 1020 1231.30 2.30 -20625 26%
COFORGE 28 Apr 2026 CE 1220 1231.30 47.50 -87000 17%
COFORGE 28 Apr 2026 CE 1380 1231.30 4.85 28500 16%
COFORGE 28 Apr 2026 CE 1240 1231.30 37.60 -90000 15%
COFORGE 28 Apr 2026 CE 1560 1231.30 0.70 -1875 15%
COFORGE 28 Apr 2026 PE 1060 1231.30 3.50 -21750 15%
COFORGE 28 Apr 2026 CE 1320 1231.30 12.65 -27000 14%
COFORGE 28 Apr 2026 PE 1080 1231.30 4.80 -13500 13%
COFORGE 28 Apr 2026 CE 1260 1231.30 29.20 -63750 11%
COFORGE 28 Apr 2026 PE 1200 1231.30 26.90 25500 7%
COFORGE 28 Apr 2026 CE 1480 1231.30 1.10 -9375 7%
COFORGE 28 Apr 2026 CE 1600 1231.30 0.55 -8625 6%
COFORGE 28 Apr 2026 CE 1440 1231.30 1.90 -9750 6%
COFORGE 28 Apr 2026 CE 1300 1231.30 17.05 -55875 5%
COFORGE 28 Apr 2026 PE 1120 1231.30 8.25 -11250 5%
COFORGE 28 Apr 2026 CE 1200 1231.30 58.75 -21750 5%
COFORGE 28 Apr 2026 PE 800 1231.30 0.15 750 4%
COFORGE 28 Apr 2026 CE 1340 1231.30 9.30 -5625 4%
COFORGE 28 Apr 2026 PE 1220 1231.30 35.35 9375 3%
COFORGE 28 Apr 2026 PE 1280 1231.30 70.50 -5250 3%
COFORGE 28 Apr 2026 CE 1140 1231.30 102.00 -9000 2%
COFORGE 28 Apr 2026 PE 1300 1231.30 85.20 -3750 2%
COFORGE 28 Apr 2026 PE 1340 1231.30 115.35 750 2%
COFORGE 28 Apr 2026 CE 1400 1231.30 3.60 -6000 1%
COFORGE 28 Apr 2026 PE 1240 1231.30 45.65 2625 1%
COFORGE 28 Apr 2026 PE 900 1231.30 0.80 -1125 1%
COFORGE 28 Apr 2026 PE 1320 1231.30 101.30 -1125 1%
COFORGE 28 Apr 2026 PE 1480 1231.30 242.00 -750 1%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COFORGE Call Put Options NSE

 

Back to top