Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 09 Wed Oct 2024

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 31 Oct 2024 CE 7600 7377.35 139.30 7
COFORGE 31 Oct 2024 CE 7400 7377.35 218.25 7
COFORGE 31 Oct 2024 CE 6700 7377.35 720.00 7
COFORGE 31 Oct 2024 CE 7700 7377.35 108.60 7
COFORGE 31 Oct 2024 CE 7300 7377.35 267.70 7
COFORGE 31 Oct 2024 CE 7800 7377.35 85.45 7
COFORGE 31 Oct 2024 CE 7100 7377.35 389.50 7
COFORGE 31 Oct 2024 CE 7200 7377.35 323.95 6
COFORGE 31 Oct 2024 CE 7500 7377.35 174.65 6
COFORGE 31 Oct 2024 CE 6900 7377.35 542.70 6
COFORGE 31 Oct 2024 CE 6500 7377.35 902.00 6
COFORGE 31 Oct 2024 CE 7000 7377.35 460.80 5
COFORGE 31 Oct 2024 CE 6800 7377.35 620.00 5
COFORGE 31 Oct 2024 CE 8000 7377.35 51.20 3
COFORGE 31 Oct 2024 CE 7900 7377.35 65.60 2
COFORGE 31 Oct 2024 PE 6100 7377.35 8.00 0
COFORGE 31 Oct 2024 CE 6400 7377.35 911.00 0
COFORGE 31 Oct 2024 PE 7800 7377.35 585.95 0
COFORGE 31 Oct 2024 CE 6000 7377.35 1320.00 0
COFORGE 31 Oct 2024 PE 7600 7377.35 389.70 -2
COFORGE 31 Oct 2024 CE 8200 7377.35 30.75 -3
COFORGE 31 Oct 2024 PE 5900 7377.35 3.10 -7
COFORGE 31 Oct 2024 PE 8000 7377.35 660.00 -8
COFORGE 31 Oct 2024 PE 6300 7377.35 14.40 -10
COFORGE 31 Oct 2024 PE 6200 7377.35 11.30 -10
COFORGE 31 Oct 2024 PE 7500 7377.35 300.20 -10
COFORGE 31 Oct 2024 PE 7400 7377.35 244.25 -11
COFORGE 31 Oct 2024 PE 7300 7377.35 193.90 -13
COFORGE 31 Oct 2024 PE 7200 7377.35 151.30 -15
COFORGE 31 Oct 2024 PE 6500 7377.35 23.30 -18

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 31 Oct 2024 CE 7800 7377.35 85.45 190,500
COFORGE 31 Oct 2024 CE 7500 7377.35 174.65 159,450
COFORGE 31 Oct 2024 PE 7000 7377.35 89.55 158,250
COFORGE 31 Oct 2024 CE 8000 7377.35 51.20 129,450
COFORGE 31 Oct 2024 CE 7400 7377.35 218.25 106,800
COFORGE 31 Oct 2024 CE 7000 7377.35 460.80 98,100
COFORGE 31 Oct 2024 PE 7100 7377.35 113.15 85,800
COFORGE 31 Oct 2024 CE 7200 7377.35 323.95 81,900
COFORGE 31 Oct 2024 PE 6500 7377.35 23.30 80,700
COFORGE 31 Oct 2024 CE 7300 7377.35 267.70 78,750
COFORGE 31 Oct 2024 CE 7700 7377.35 108.60 78,000
COFORGE 31 Oct 2024 PE 7200 7377.35 151.30 71,250
COFORGE 31 Oct 2024 PE 6800 7377.35 50.95 69,750
COFORGE 31 Oct 2024 PE 7300 7377.35 193.90 66,900
COFORGE 31 Oct 2024 PE 6900 7377.35 66.85 57,600
COFORGE 31 Oct 2024 CE 7100 7377.35 389.50 54,900
COFORGE 31 Oct 2024 CE 8200 7377.35 30.75 50,700
COFORGE 31 Oct 2024 CE 7600 7377.35 139.30 47,400
COFORGE 31 Oct 2024 PE 6700 7377.35 37.55 45,900
COFORGE 31 Oct 2024 CE 6900 7377.35 542.70 45,150
COFORGE 31 Oct 2024 PE 5900 7377.35 3.10 43,500
COFORGE 31 Oct 2024 PE 7400 7377.35 244.25 40,500
COFORGE 31 Oct 2024 PE 6600 7377.35 29.80 40,050
COFORGE 31 Oct 2024 PE 6000 7377.35 6.00 33,150
COFORGE 31 Oct 2024 PE 6200 7377.35 11.30 28,650
COFORGE 31 Oct 2024 PE 6300 7377.35 14.40 28,050
COFORGE 31 Oct 2024 PE 6400 7377.35 17.30 27,300
COFORGE 31 Oct 2024 PE 7500 7377.35 300.20 23,700
COFORGE 31 Oct 2024 CE 6800 7377.35 620.00 23,400
COFORGE 31 Oct 2024 CE 7900 7377.35 65.60 5,550

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 31 Oct 2024 CE 8200 7377.35 30.75 -28.64 112%
COFORGE 31 Oct 2024 PE 7600 7377.35 389.70 17.92 87%
COFORGE 31 Oct 2024 CE 8000 7377.35 51.20 -19.7 87%
COFORGE 31 Oct 2024 PE 5900 7377.35 3.10 41.39 85%
COFORGE 31 Oct 2024 CE 7900 7377.35 65.60 -13.67 83%
COFORGE 31 Oct 2024 PE 6300 7377.35 14.40 23.75 70%
COFORGE 31 Oct 2024 CE 6900 7377.35 542.70 -12.74 67%
COFORGE 31 Oct 2024 CE 6800 7377.35 620.00 -11.33 66%
COFORGE 31 Oct 2024 CE 7000 7377.35 460.80 -11.63 66%
COFORGE 31 Oct 2024 PE 8000 7377.35 660.00 17.4 66%
COFORGE 31 Oct 2024 CE 7500 7377.35 174.65 -12.94 66%
COFORGE 31 Oct 2024 PE 6200 7377.35 11.30 19.09 65%
COFORGE 31 Oct 2024 CE 7400 7377.35 218.25 -12.6 63%
COFORGE 31 Oct 2024 CE 7300 7377.35 267.70 -11.42 62%
COFORGE 31 Oct 2024 CE 7800 7377.35 85.45 -11.29 62%
COFORGE 31 Oct 2024 CE 7700 7377.35 108.60 -11.13 61%
COFORGE 31 Oct 2024 CE 7200 7377.35 323.95 -10.71 61%
COFORGE 31 Oct 2024 CE 7100 7377.35 389.50 -10.39 60%
COFORGE 31 Oct 2024 CE 7600 7377.35 139.30 -10.67 59%
COFORGE 31 Oct 2024 CE 6500 7377.35 902.00 -7.97 57%
COFORGE 31 Oct 2024 PE 7400 7377.35 244.25 11.85 51%
COFORGE 31 Oct 2024 PE 7500 7377.35 300.20 10.38 49%
COFORGE 31 Oct 2024 CE 6700 7377.35 720.00 -7.04 49%
COFORGE 31 Oct 2024 PE 6400 7377.35 17.30 15.98 46%
COFORGE 31 Oct 2024 PE 6600 7377.35 29.80 15.3 45%
COFORGE 31 Oct 2024 PE 6500 7377.35 23.30 14.98 45%
COFORGE 31 Oct 2024 PE 7300 7377.35 193.90 11.09 45%
COFORGE 31 Oct 2024 PE 7200 7377.35 151.30 11.71 44%
COFORGE 31 Oct 2024 PE 6700 7377.35 37.55 12.85 37%
COFORGE 31 Oct 2024 PE 7000 7377.35 89.55 10.72 36%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 31 Oct 2024 CE 7400 7377.35 218.25 55950 110%
COFORGE 31 Oct 2024 PE 7500 7377.35 300.20 8250 53%
COFORGE 31 Oct 2024 PE 8000 7377.35 660.00 150 50%
COFORGE 31 Oct 2024 PE 7400 7377.35 244.25 10950 37%
COFORGE 31 Oct 2024 PE 7300 7377.35 193.90 15600 30%
COFORGE 31 Oct 2024 CE 7100 7377.35 389.50 -22950 29%
COFORGE 31 Oct 2024 CE 8000 7377.35 51.20 27150 27%
COFORGE 31 Oct 2024 PE 6300 7377.35 14.40 -9450 25%
COFORGE 31 Oct 2024 CE 7300 7377.35 267.70 -21300 21%
COFORGE 31 Oct 2024 PE 6400 7377.35 17.30 4500 20%
COFORGE 31 Oct 2024 CE 7200 7377.35 323.95 -17700 18%
COFORGE 31 Oct 2024 PE 6600 7377.35 29.80 5550 16%
COFORGE 31 Oct 2024 CE 8200 7377.35 30.75 6600 15%
COFORGE 31 Oct 2024 PE 7100 7377.35 113.15 -13800 14%
COFORGE 31 Oct 2024 PE 6200 7377.35 11.30 -4500 14%
COFORGE 31 Oct 2024 CE 7000 7377.35 460.80 -12450 11%
COFORGE 31 Oct 2024 PE 7200 7377.35 151.30 -9000 11%
COFORGE 31 Oct 2024 PE 6000 7377.35 6.00 -3750 10%
COFORGE 31 Oct 2024 PE 6800 7377.35 50.95 -7350 10%
COFORGE 31 Oct 2024 CE 7900 7377.35 65.60 450 9%
COFORGE 31 Oct 2024 PE 6500 7377.35 23.30 5850 8%
COFORGE 31 Oct 2024 CE 7500 7377.35 174.65 -10800 6%
COFORGE 31 Oct 2024 CE 6500 7377.35 902.00 -300 5%
COFORGE 31 Oct 2024 CE 6700 7377.35 720.00 -150 4%
COFORGE 31 Oct 2024 PE 7000 7377.35 89.55 -6000 4%
COFORGE 31 Oct 2024 CE 7700 7377.35 108.60 2400 3%
COFORGE 31 Oct 2024 PE 6900 7377.35 66.85 1350 2%
COFORGE 31 Oct 2024 PE 5900 7377.35 3.10 900 2%
COFORGE 31 Oct 2024 CE 6800 7377.35 620.00 -450 2%
COFORGE 31 Oct 2024 CE 6900 7377.35 542.70 -750 2%

Videos related to: Most Active COFORGE Call Put Options NSE

 Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COFORGE Call Put Options NSE

 

Back to top