ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 03 Fri Jul 2026

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 28 Jul 2026 CE 1740 1464.00 4.55 24
COFORGE 28 Jul 2026 CE 1360 1464.00 136.10 18
COFORGE 28 Jul 2026 CE 1700 1464.00 6.90 17
COFORGE 28 Jul 2026 CE 1720 1464.00 5.65 16
COFORGE 28 Jul 2026 CE 1380 1464.00 114.85 15
COFORGE 28 Jul 2026 CE 1400 1464.00 100.60 14
COFORGE 28 Jul 2026 CE 1680 1464.00 8.55 14
COFORGE 28 Jul 2026 CE 1440 1464.00 75.95 14
COFORGE 28 Jul 2026 CE 1420 1464.00 87.65 14
COFORGE 28 Jul 2026 CE 1480 1464.00 55.95 13
COFORGE 28 Jul 2026 CE 1500 1464.00 47.35 13
COFORGE 28 Jul 2026 CE 1520 1464.00 40.10 12
COFORGE 28 Jul 2026 CE 1640 1464.00 12.65 11
COFORGE 28 Jul 2026 CE 1460 1464.00 65.35 11
COFORGE 28 Jul 2026 CE 1660 1464.00 10.30 11
COFORGE 28 Jul 2026 CE 1300 1464.00 177.45 10
COFORGE 28 Jul 2026 CE 1540 1464.00 33.20 10
COFORGE 28 Jul 2026 CE 1560 1464.00 27.65 10
COFORGE 28 Jul 2026 CE 1620 1464.00 15.60 9
COFORGE 28 Jul 2026 CE 1600 1464.00 18.85 9
COFORGE 28 Jul 2026 CE 1580 1464.00 22.90 8
COFORGE 28 Jul 2026 PE 1160 1464.00 2.35 0
COFORGE 28 Jul 2026 CE 1340 1464.00 130.55 0
COFORGE 28 Jul 2026 PE 960 1464.00 0.45 0
COFORGE 28 Jul 2026 CE 1320 1464.00 141.20 0
COFORGE 28 Jul 2026 PE 1740 1464.00 294.45 0
COFORGE 28 Jul 2026 CE 1200 1464.00 252.30 0
COFORGE 28 Jul 2026 PE 1700 1464.00 238.50 -4
COFORGE 28 Jul 2026 PE 1220 1464.00 4.80 -7
COFORGE 28 Jul 2026 PE 1200 1464.00 3.75 -9

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 28 Jul 2026 CE 1500 1464.00 47.35 1,607,875
COFORGE 28 Jul 2026 PE 1400 1464.00 33.85 671,650
COFORGE 28 Jul 2026 CE 1400 1464.00 100.60 584,250
COFORGE 28 Jul 2026 CE 1480 1464.00 55.95 538,175
COFORGE 28 Jul 2026 CE 1600 1464.00 18.85 491,150
COFORGE 28 Jul 2026 CE 1440 1464.00 75.95 455,525
COFORGE 28 Jul 2026 CE 1700 1464.00 6.90 343,900
COFORGE 28 Jul 2026 PE 1300 1464.00 11.80 317,775
COFORGE 28 Jul 2026 CE 1740 1464.00 4.55 298,300
COFORGE 28 Jul 2026 PE 1360 1464.00 22.50 288,800
COFORGE 28 Jul 2026 CE 1460 1464.00 65.35 271,225
COFORGE 28 Jul 2026 PE 1440 1464.00 49.00 251,750
COFORGE 28 Jul 2026 CE 1520 1464.00 40.10 247,950
COFORGE 28 Jul 2026 PE 1500 1464.00 79.70 244,150
COFORGE 28 Jul 2026 PE 1320 1464.00 14.80 229,425
COFORGE 28 Jul 2026 PE 1200 1464.00 3.75 201,400
COFORGE 28 Jul 2026 CE 1540 1464.00 33.20 199,500
COFORGE 28 Jul 2026 PE 1460 1464.00 57.95 169,575
COFORGE 28 Jul 2026 PE 1480 1464.00 68.25 162,925
COFORGE 28 Jul 2026 CE 1560 1464.00 27.65 158,175
COFORGE 28 Jul 2026 PE 1380 1464.00 27.50 152,475
COFORGE 28 Jul 2026 PE 1340 1464.00 18.30 136,800
COFORGE 28 Jul 2026 CE 1420 1464.00 87.65 131,575
COFORGE 28 Jul 2026 PE 1420 1464.00 40.70 122,075
COFORGE 28 Jul 2026 CE 1720 1464.00 5.65 94,525
COFORGE 28 Jul 2026 CE 1380 1464.00 114.85 78,375
COFORGE 28 Jul 2026 PE 1280 1464.00 9.55 77,425
COFORGE 28 Jul 2026 PE 1700 1464.00 238.50 77,425
COFORGE 28 Jul 2026 PE 1240 1464.00 6.05 76,000
COFORGE 28 Jul 2026 CE 1640 1464.00 12.65 75,050

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 28 Jul 2026 CE 1580 1464.00 22.90 -75.53 90%
COFORGE 28 Jul 2026 CE 1620 1464.00 15.60 -78.03 89%
COFORGE 28 Jul 2026 CE 1600 1464.00 18.85 -73.26 89%
COFORGE 28 Jul 2026 PE 1220 1464.00 4.80 58.32 88%
COFORGE 28 Jul 2026 CE 1560 1464.00 27.65 -71.72 88%
COFORGE 28 Jul 2026 CE 1540 1464.00 33.20 -71.03 87%
COFORGE 28 Jul 2026 CE 1660 1464.00 10.30 -70.02 86%
COFORGE 28 Jul 2026 PE 1200 1464.00 3.75 55.34 85%
COFORGE 28 Jul 2026 CE 1640 1464.00 12.65 -67.42 85%
COFORGE 28 Jul 2026 CE 1720 1464.00 5.65 -89.89 85%
COFORGE 28 Jul 2026 CE 1460 1464.00 65.35 -62.63 84%
COFORGE 28 Jul 2026 CE 1520 1464.00 40.10 -64.01 84%
COFORGE 28 Jul 2026 CE 1500 1464.00 47.35 -61.57 83%
COFORGE 28 Jul 2026 CE 1480 1464.00 55.95 -59.8 82%
COFORGE 28 Jul 2026 CE 1680 1464.00 8.55 -56.49 79%
COFORGE 28 Jul 2026 PE 1240 1464.00 6.05 49.2 78%
COFORGE 28 Jul 2026 PE 1700 1464.00 238.50 16.51 78%
COFORGE 28 Jul 2026 CE 1300 1464.00 177.45 -38.59 78%
COFORGE 28 Jul 2026 CE 1440 1464.00 75.95 -51.4 78%
COFORGE 28 Jul 2026 CE 1420 1464.00 87.65 -48.55 77%
COFORGE 28 Jul 2026 CE 1400 1464.00 100.60 -45.88 75%
COFORGE 28 Jul 2026 CE 1700 1464.00 6.90 -54.11 75%
COFORGE 28 Jul 2026 CE 1380 1464.00 114.85 -41.46 73%
COFORGE 28 Jul 2026 PE 1260 1464.00 7.50 42.94 71%
COFORGE 28 Jul 2026 PE 1520 1464.00 92.25 25.84 68%
COFORGE 28 Jul 2026 CE 1360 1464.00 136.10 -38.31 67%
COFORGE 28 Jul 2026 PE 1280 1464.00 9.55 38.13 65%
COFORGE 28 Jul 2026 PE 1320 1464.00 14.80 35.82 64%
COFORGE 28 Jul 2026 PE 1300 1464.00 11.80 34.32 61%
COFORGE 28 Jul 2026 PE 1340 1464.00 18.30 31.42 59%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 28 Jul 2026 CE 1480 1464.00 55.95 306850 133%
COFORGE 28 Jul 2026 PE 1480 1464.00 68.25 83600 105%
COFORGE 28 Jul 2026 PE 1320 1464.00 14.80 114475 100%
COFORGE 28 Jul 2026 CE 1620 1464.00 15.60 -67450 52%
COFORGE 28 Jul 2026 PE 1240 1464.00 6.05 -77425 50%
COFORGE 28 Jul 2026 PE 1260 1464.00 7.50 -57000 44%
COFORGE 28 Jul 2026 CE 1560 1464.00 27.65 47975 44%
COFORGE 28 Jul 2026 PE 1440 1464.00 49.00 69825 38%
COFORGE 28 Jul 2026 CE 1680 1464.00 8.55 8550 35%
COFORGE 28 Jul 2026 CE 1460 1464.00 65.35 -107350 28%
COFORGE 28 Jul 2026 PE 1420 1464.00 40.70 26125 27%
COFORGE 28 Jul 2026 PE 1520 1464.00 92.25 12350 26%
COFORGE 28 Jul 2026 CE 1520 1464.00 40.10 50825 26%
COFORGE 28 Jul 2026 CE 1580 1464.00 22.90 -22800 25%
COFORGE 28 Jul 2026 CE 1420 1464.00 87.65 -42750 25%
COFORGE 28 Jul 2026 PE 1460 1464.00 57.95 33250 24%
COFORGE 28 Jul 2026 PE 1220 1464.00 4.80 4750 23%
COFORGE 28 Jul 2026 CE 1540 1464.00 33.20 29450 17%
COFORGE 28 Jul 2026 PE 1340 1464.00 18.30 -25650 16%
COFORGE 28 Jul 2026 PE 1300 1464.00 11.80 -52725 14%
COFORGE 28 Jul 2026 CE 1380 1464.00 114.85 -12825 14%
COFORGE 28 Jul 2026 PE 1500 1464.00 79.70 28025 13%
COFORGE 28 Jul 2026 CE 1700 1464.00 6.90 -48450 12%
COFORGE 28 Jul 2026 PE 1600 1464.00 151.00 6650 12%
COFORGE 28 Jul 2026 CE 1360 1464.00 136.10 4750 12%
COFORGE 28 Jul 2026 CE 1440 1464.00 75.95 -60800 12%
COFORGE 28 Jul 2026 CE 1400 1464.00 100.60 -75050 11%
COFORGE 28 Jul 2026 CE 1720 1464.00 5.65 -10450 10%
COFORGE 28 Jul 2026 CE 1640 1464.00 12.65 6650 10%
COFORGE 28 Jul 2026 PE 1620 1464.00 160.65 1425 8%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COFORGE Call Put Options NSE

 

Back to top