ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 03 Thu Sep 2026

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 29 Sep 2026 PE 1520 1971.80 1.50 30
COFORGE 29 Sep 2026 PE 1740 1971.80 5.35 16
COFORGE 29 Sep 2026 PE 1820 1971.80 12.80 8
COFORGE 29 Sep 2026 CE 2280 1971.80 2.85 7
COFORGE 29 Sep 2026 PE 2020 1971.80 86.40 6
COFORGE 29 Sep 2026 PE 2040 1971.80 100.30 4
COFORGE 29 Sep 2026 PE 1840 1971.80 15.30 4
COFORGE 29 Sep 2026 PE 1860 1971.80 18.85 3
COFORGE 29 Sep 2026 PE 1900 1971.80 29.05 3
COFORGE 29 Sep 2026 PE 1940 1971.80 43.40 3
COFORGE 29 Sep 2026 PE 1920 1971.80 35.45 2
COFORGE 29 Sep 2026 PE 1960 1971.80 52.20 2
COFORGE 29 Sep 2026 PE 1800 1971.80 9.65 2
COFORGE 29 Sep 2026 PE 1880 1971.80 23.50 2
COFORGE 29 Sep 2026 PE 2000 1971.80 73.75 2
COFORGE 29 Sep 2026 PE 1980 1971.80 62.05 2
COFORGE 29 Sep 2026 PE 2100 1971.80 145.10 2
COFORGE 29 Sep 2026 PE 2120 1971.80 174.00 0
COFORGE 29 Sep 2026 CE 2140 1971.80 10.60 0
COFORGE 29 Sep 2026 CE 2160 1971.80 8.35 0
COFORGE 29 Sep 2026 PE 1640 1971.80 3.95 0
COFORGE 29 Sep 2026 CE 1820 1971.80 156.10 0
COFORGE 29 Sep 2026 CE 1600 1971.80 342.00 0
COFORGE 29 Sep 2026 PE 1700 1971.80 3.60 0
COFORGE 29 Sep 2026 PE 1620 1971.80 2.05 0
COFORGE 29 Sep 2026 PE 1560 1971.80 1.65 0
COFORGE 29 Sep 2026 CE 1840 1971.80 155.00 0
COFORGE 29 Sep 2026 PE 1660 1971.80 3.00 0
COFORGE 29 Sep 2026 PE 1760 1971.80 6.25 -0
COFORGE 29 Sep 2026 CE 1860 1971.80 126.00 -3

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 29 Sep 2026 CE 2000 1971.80 43.80 1,050,225
COFORGE 29 Sep 2026 PE 1900 1971.80 29.05 734,825
COFORGE 29 Sep 2026 PE 1800 1971.80 9.65 688,750
COFORGE 29 Sep 2026 CE 2080 1971.80 19.85 606,100
COFORGE 29 Sep 2026 CE 1900 1971.80 99.60 472,150
COFORGE 29 Sep 2026 CE 2020 1971.80 36.65 432,725
COFORGE 29 Sep 2026 CE 2120 1971.80 13.15 421,800
COFORGE 29 Sep 2026 CE 1800 1971.80 181.35 413,250
COFORGE 29 Sep 2026 PE 2000 1971.80 73.75 393,300
COFORGE 29 Sep 2026 PE 1840 1971.80 15.30 389,025
COFORGE 29 Sep 2026 CE 1980 1971.80 52.90 387,600
COFORGE 29 Sep 2026 CE 2100 1971.80 16.10 357,675
COFORGE 29 Sep 2026 PE 1960 1971.80 52.20 346,750
COFORGE 29 Sep 2026 CE 1960 1971.80 62.35 342,000
COFORGE 29 Sep 2026 PE 1860 1971.80 18.85 329,650
COFORGE 29 Sep 2026 PE 1980 1971.80 62.05 289,275
COFORGE 29 Sep 2026 CE 1940 1971.80 73.60 238,450
COFORGE 29 Sep 2026 CE 1920 1971.80 86.15 204,725
COFORGE 29 Sep 2026 PE 1600 1971.80 1.85 182,875
COFORGE 29 Sep 2026 CE 2040 1971.80 30.05 174,325
COFORGE 29 Sep 2026 PE 1880 1971.80 23.50 171,000
COFORGE 29 Sep 2026 CE 2200 1971.80 5.55 154,850
COFORGE 29 Sep 2026 CE 1860 1971.80 126.00 153,900
COFORGE 29 Sep 2026 PE 1940 1971.80 43.40 149,625
COFORGE 29 Sep 2026 PE 1820 1971.80 12.80 138,700
COFORGE 29 Sep 2026 CE 1880 1971.80 114.00 119,700
COFORGE 29 Sep 2026 PE 1760 1971.80 6.25 113,050
COFORGE 29 Sep 2026 PE 1920 1971.80 35.45 103,075
COFORGE 29 Sep 2026 PE 2020 1971.80 86.40 85,025
COFORGE 29 Sep 2026 CE 2060 1971.80 24.70 68,875

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 29 Sep 2026 PE 1520 1971.80 1.50 34.6 830%
COFORGE 29 Sep 2026 CE 1700 1971.80 254.05 -6.13 248%
COFORGE 29 Sep 2026 PE 1780 1971.80 7.20 -18.61 231%
COFORGE 29 Sep 2026 PE 1740 1971.80 5.35 38.33 174%
COFORGE 29 Sep 2026 PE 2080 1971.80 129.50 -9.95 169%
COFORGE 29 Sep 2026 PE 1600 1971.80 1.85 -13.46 162%
COFORGE 29 Sep 2026 CE 1880 1971.80 114.00 -3.37 139%
COFORGE 29 Sep 2026 CE 2280 1971.80 2.85 45.92 120%
COFORGE 29 Sep 2026 PE 1880 1971.80 23.50 -13.92 84%
COFORGE 29 Sep 2026 PE 1980 1971.80 62.05 -9.94 82%
COFORGE 29 Sep 2026 PE 2000 1971.80 73.75 -10.27 80%
COFORGE 29 Sep 2026 PE 1960 1971.80 52.20 -10.93 79%
COFORGE 29 Sep 2026 PE 1940 1971.80 43.40 -11.31 79%
COFORGE 29 Sep 2026 PE 1920 1971.80 35.45 -10.42 78%
COFORGE 29 Sep 2026 PE 1760 1971.80 6.25 2.29 74%
COFORGE 29 Sep 2026 PE 1900 1971.80 29.05 -10.54 74%
COFORGE 29 Sep 2026 PE 2100 1971.80 145.10 -5.28 72%
COFORGE 29 Sep 2026 PE 1840 1971.80 15.30 -9.87 71%
COFORGE 29 Sep 2026 CE 2240 1971.80 3.90 19.73 71%
COFORGE 29 Sep 2026 CE 1860 1971.80 126.00 8.85 70%
COFORGE 29 Sep 2026 PE 1580 1971.80 1.65 12.89 69%
COFORGE 29 Sep 2026 PE 1860 1971.80 18.85 -8.52 69%
COFORGE 29 Sep 2026 PE 1800 1971.80 9.65 -4.77 64%
COFORGE 29 Sep 2026 CE 1900 1971.80 99.60 7.35 63%
COFORGE 29 Sep 2026 PE 2040 1971.80 100.30 -7.15 61%
COFORGE 29 Sep 2026 CE 1920 1971.80 86.15 7.46 58%
COFORGE 29 Sep 2026 CE 1940 1971.80 73.60 6.65 50%
COFORGE 29 Sep 2026 PE 2020 1971.80 86.40 -4.85 44%
COFORGE 29 Sep 2026 CE 1960 1971.80 62.35 5.95 43%
COFORGE 29 Sep 2026 CE 1980 1971.80 52.90 4.95 37%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 29 Sep 2026 PE 1940 1971.80 43.40 40375 37%
COFORGE 29 Sep 2026 CE 1940 1971.80 73.60 51775 28%
COFORGE 29 Sep 2026 PE 1880 1971.80 23.50 29925 21%
COFORGE 29 Sep 2026 PE 1580 1971.80 1.65 -1900 19%
COFORGE 29 Sep 2026 PE 1860 1971.80 18.85 -45600 12%
COFORGE 29 Sep 2026 PE 1920 1971.80 35.45 -13300 11%
COFORGE 29 Sep 2026 PE 1960 1971.80 52.20 33250 11%
COFORGE 29 Sep 2026 CE 1960 1971.80 62.35 30400 10%
COFORGE 29 Sep 2026 CE 2200 1971.80 5.55 -15200 9%
COFORGE 29 Sep 2026 CE 2180 1971.80 6.75 1900 9%
COFORGE 29 Sep 2026 PE 2080 1971.80 129.50 -1900 7%
COFORGE 29 Sep 2026 PE 1780 1971.80 7.20 -4750 7%
COFORGE 29 Sep 2026 CE 2240 1971.80 3.90 -1425 7%
COFORGE 29 Sep 2026 PE 1800 1971.80 9.65 -41800 6%
COFORGE 29 Sep 2026 PE 2000 1971.80 73.75 -23750 6%
COFORGE 29 Sep 2026 CE 2060 1971.80 24.70 -3800 5%
COFORGE 29 Sep 2026 CE 2280 1971.80 2.85 2375 5%
COFORGE 29 Sep 2026 CE 1900 1971.80 99.60 23275 5%
COFORGE 29 Sep 2026 CE 1920 1971.80 86.15 9975 5%
COFORGE 29 Sep 2026 CE 1880 1971.80 114.00 -6175 5%
COFORGE 29 Sep 2026 CE 2120 1971.80 13.15 19000 5%
COFORGE 29 Sep 2026 PE 1980 1971.80 62.05 -14250 5%
COFORGE 29 Sep 2026 CE 2080 1971.80 19.85 20900 4%
COFORGE 29 Sep 2026 PE 2100 1971.80 145.10 -2375 4%
COFORGE 29 Sep 2026 PE 1820 1971.80 12.80 -4275 3%
COFORGE 29 Sep 2026 CE 1980 1971.80 52.90 10925 3%
COFORGE 29 Sep 2026 PE 1760 1971.80 6.25 2850 3%
COFORGE 29 Sep 2026 CE 2000 1971.80 43.80 26125 3%
COFORGE 29 Sep 2026 PE 1600 1971.80 1.85 -4275 2%
COFORGE 29 Sep 2026 CE 2040 1971.80 30.05 -2850 2%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COFORGE Call Put Options NSE

 

Back to top