Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 20 Fri Dec 2024

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 26 Dec 2024 PE 9500 9370.45 163.20 122
COFORGE 26 Dec 2024 PE 9600 9370.45 238.55 115
COFORGE 26 Dec 2024 PE 9400 9370.45 103.00 108
COFORGE 26 Dec 2024 PE 9700 9370.45 335.55 107
COFORGE 26 Dec 2024 PE 9800 9370.45 422.05 87
COFORGE 26 Dec 2024 PE 9300 9370.45 63.45 77
COFORGE 26 Dec 2024 PE 9900 9370.45 498.00 66
COFORGE 26 Dec 2024 PE 10000 9370.45 599.00 53
COFORGE 26 Dec 2024 PE 9200 9370.45 40.90 49
COFORGE 26 Dec 2024 PE 9100 9370.45 29.00 33
COFORGE 26 Dec 2024 PE 9000 9370.45 21.80 27
COFORGE 26 Dec 2024 PE 8900 9370.45 17.05 20
COFORGE 26 Dec 2024 PE 8400 9370.45 9.40 17
COFORGE 26 Dec 2024 PE 8800 9370.45 13.50 12
COFORGE 26 Dec 2024 PE 8700 9370.45 10.85 4
COFORGE 26 Dec 2024 PE 10100 9370.45 498.45 0
COFORGE 26 Dec 2024 PE 7100 9370.45 1.55 0
COFORGE 26 Dec 2024 CE 10300 9370.45 4.55 0
COFORGE 26 Dec 2024 PE 7700 9370.45 1.85 0
COFORGE 26 Dec 2024 PE 6800 9370.45 0.95 0
COFORGE 26 Dec 2024 CE 8100 9370.45 1300.00 0
COFORGE 26 Dec 2024 CE 10600 9370.45 3.50 0
COFORGE 26 Dec 2024 PE 6900 9370.45 0.30 0
COFORGE 26 Dec 2024 PE 6000 9370.45 0.15 0
COFORGE 26 Dec 2024 CE 7000 9370.45 2450.55 -7
COFORGE 26 Dec 2024 PE 8300 9370.45 6.80 -8
COFORGE 26 Dec 2024 CE 7500 9370.45 1925.00 -12
COFORGE 26 Dec 2024 PE 7900 9370.45 4.45 -12
COFORGE 26 Dec 2024 PE 8000 9370.45 4.65 -13
COFORGE 26 Dec 2024 CE 8300 9370.45 1150.00 -13

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 26 Dec 2024 PE 8400 9370.45 9.40 236,475
COFORGE 26 Dec 2024 PE 9000 9370.45 21.80 225,225
COFORGE 26 Dec 2024 CE 9800 9370.45 17.50 179,850
COFORGE 26 Dec 2024 CE 9600 9370.45 34.05 152,025
COFORGE 26 Dec 2024 CE 9700 9370.45 24.10 149,775
COFORGE 26 Dec 2024 PE 9200 9370.45 40.90 141,525
COFORGE 26 Dec 2024 PE 8500 9370.45 6.90 139,800
COFORGE 26 Dec 2024 PE 9300 9370.45 63.45 134,550
COFORGE 26 Dec 2024 CE 10000 9370.45 10.20 123,825
COFORGE 26 Dec 2024 PE 8600 9370.45 7.65 112,125
COFORGE 26 Dec 2024 PE 8800 9370.45 13.50 107,925
COFORGE 26 Dec 2024 PE 8000 9370.45 4.65 99,750
COFORGE 26 Dec 2024 CE 9400 9370.45 93.50 97,500
COFORGE 26 Dec 2024 PE 9400 9370.45 103.00 96,450
COFORGE 26 Dec 2024 PE 8300 9370.45 6.80 95,025
COFORGE 26 Dec 2024 CE 9500 9370.45 55.65 90,900
COFORGE 26 Dec 2024 CE 9200 9370.45 229.05 81,375
COFORGE 26 Dec 2024 CE 9000 9370.45 408.90 79,500
COFORGE 26 Dec 2024 PE 8700 9370.45 10.85 76,050
COFORGE 26 Dec 2024 CE 10400 9370.45 4.00 71,400
COFORGE 26 Dec 2024 CE 9300 9370.45 155.35 71,325
COFORGE 26 Dec 2024 CE 9900 9370.45 13.35 69,825
COFORGE 26 Dec 2024 PE 8900 9370.45 17.05 68,100
COFORGE 26 Dec 2024 PE 9100 9370.45 29.00 66,150
COFORGE 26 Dec 2024 CE 8800 9370.45 600.10 64,275
COFORGE 26 Dec 2024 CE 8500 9370.45 900.95 63,300
COFORGE 26 Dec 2024 PE 8200 9370.45 5.55 62,850
COFORGE 26 Dec 2024 PE 9500 9370.45 163.20 57,300
COFORGE 26 Dec 2024 CE 10200 9370.45 5.90 55,725
COFORGE 26 Dec 2024 CE 8700 9370.45 710.00 44,925

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 26 Dec 2024 PE 8000 9370.45 4.65 -10.35 379%
COFORGE 26 Dec 2024 PE 9700 9370.45 335.55 151.44 342%
COFORGE 26 Dec 2024 PE 9600 9370.45 238.55 165.96 330%
COFORGE 26 Dec 2024 PE 9500 9370.45 163.20 177.36 325%
COFORGE 26 Dec 2024 PE 9800 9370.45 422.05 129.04 311%
COFORGE 26 Dec 2024 PE 7800 9370.45 3.30 -38.5 304%
COFORGE 26 Dec 2024 PE 9400 9370.45 103.00 163.71 297%
COFORGE 26 Dec 2024 PE 10000 9370.45 599.00 83.95 277%
COFORGE 26 Dec 2024 PE 9300 9370.45 63.45 129.11 253%
COFORGE 26 Dec 2024 CE 8200 9370.45 1173.00 -31.93 238%
COFORGE 26 Dec 2024 CE 8400 9370.45 1004.00 -33.74 234%
COFORGE 26 Dec 2024 PE 8100 9370.45 5.40 -70.21 227%
COFORGE 26 Dec 2024 CE 8000 9370.45 1400.80 -27.12 221%
COFORGE 26 Dec 2024 CE 8500 9370.45 900.95 -41.3 218%
COFORGE 26 Dec 2024 PE 8400 9370.45 9.40 32.39 218%
COFORGE 26 Dec 2024 CE 8600 9370.45 803.80 -40.96 216%
COFORGE 26 Dec 2024 PE 9200 9370.45 40.90 92.19 215%
COFORGE 26 Dec 2024 CE 8700 9370.45 710.00 -47.27 210%
COFORGE 26 Dec 2024 CE 8800 9370.45 600.10 -59.23 208%
COFORGE 26 Dec 2024 CE 8900 9370.45 507.45 -66 206%
COFORGE 26 Dec 2024 CE 9000 9370.45 408.90 -79.08 201%
COFORGE 26 Dec 2024 CE 10400 9370.45 4.00 -129.82 200%
COFORGE 26 Dec 2024 CE 9100 9370.45 311.20 -93.83 197%
COFORGE 26 Dec 2024 CE 9200 9370.45 229.05 -106.64 196%
COFORGE 26 Dec 2024 CE 9300 9370.45 155.35 -125.79 192%
COFORGE 26 Dec 2024 PE 9100 9370.45 29.00 70.83 192%
COFORGE 26 Dec 2024 CE 9400 9370.45 93.50 -145.95 191%
COFORGE 26 Dec 2024 CE 9500 9370.45 55.65 -160.51 189%
COFORGE 26 Dec 2024 CE 9600 9370.45 34.05 -175.38 183%
COFORGE 26 Dec 2024 PE 9000 9370.45 21.80 62.28 181%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 26 Dec 2024 PE 8400 9370.45 9.40 176250 293%
COFORGE 26 Dec 2024 PE 9600 9370.45 238.55 -51225 56%
COFORGE 26 Dec 2024 PE 9500 9370.45 163.20 -65175 53%
COFORGE 26 Dec 2024 CE 9700 9370.45 24.10 51075 52%
COFORGE 26 Dec 2024 CE 9900 9370.45 13.35 21825 45%
COFORGE 26 Dec 2024 CE 10400 9370.45 4.00 19200 37%
COFORGE 26 Dec 2024 PE 8300 9370.45 6.80 24300 34%
COFORGE 26 Dec 2024 CE 9200 9370.45 229.05 -38475 32%
COFORGE 26 Dec 2024 PE 9800 9370.45 422.05 -4050 26%
COFORGE 26 Dec 2024 PE 9700 9370.45 335.55 -8025 24%
COFORGE 26 Dec 2024 CE 8600 9370.45 803.80 -10050 23%
COFORGE 26 Dec 2024 PE 8500 9370.45 6.90 -40275 22%
COFORGE 26 Dec 2024 PE 10000 9370.45 599.00 -300 22%
COFORGE 26 Dec 2024 CE 10100 9370.45 8.25 4125 18%
COFORGE 26 Dec 2024 PE 9100 9370.45 29.00 -14250 18%
COFORGE 26 Dec 2024 CE 8500 9370.45 900.95 -12675 17%
COFORGE 26 Dec 2024 CE 9100 9370.45 311.20 -7275 16%
COFORGE 26 Dec 2024 PE 9400 9370.45 103.00 -16725 15%
COFORGE 26 Dec 2024 PE 9200 9370.45 40.90 -24300 15%
COFORGE 26 Dec 2024 CE 9800 9370.45 17.50 22575 14%
COFORGE 26 Dec 2024 CE 7000 9370.45 2450.55 -375 14%
COFORGE 26 Dec 2024 PE 8600 9370.45 7.65 -18525 14%
COFORGE 26 Dec 2024 PE 8200 9370.45 5.55 -10350 14%
COFORGE 26 Dec 2024 PE 9300 9370.45 63.45 -19725 13%
COFORGE 26 Dec 2024 PE 8900 9370.45 17.05 -9900 13%
COFORGE 26 Dec 2024 CE 9000 9370.45 408.90 -11400 13%
COFORGE 26 Dec 2024 CE 9300 9370.45 155.35 -8550 11%
COFORGE 26 Dec 2024 CE 10200 9370.45 5.90 -5325 9%
COFORGE 26 Dec 2024 CE 9400 9370.45 93.50 6075 7%
COFORGE 26 Dec 2024 CE 10000 9370.45 10.20 7425 6%

Videos related to: Most Active COFORGE Call Put Options NSE

 Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COFORGE Call Put Options NSE

 

Back to top