ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 30 Fri Oct 2026

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 23 Nov 2026 CE 2280 2045.00 9.20 138
COFORGE 23 Nov 2026 CE 2220 2045.00 16.70 136
COFORGE 23 Nov 2026 CE 2240 2045.00 13.65 135
COFORGE 23 Nov 2026 CE 2200 2045.00 20.15 134
COFORGE 23 Nov 2026 CE 2180 2045.00 24.20 133
COFORGE 23 Nov 2026 CE 2160 2045.00 29.05 131
COFORGE 23 Nov 2026 CE 2260 2045.00 11.20 130
COFORGE 23 Nov 2026 CE 2140 2045.00 34.75 130
COFORGE 23 Nov 2026 CE 2120 2045.00 40.95 121
COFORGE 23 Nov 2026 CE 2100 2045.00 48.20 121
COFORGE 23 Nov 2026 CE 2080 2045.00 56.65 118
COFORGE 23 Nov 2026 CE 2060 2045.00 65.85 112
COFORGE 23 Nov 2026 CE 2040 2045.00 75.80 101
COFORGE 23 Nov 2026 CE 2020 2045.00 87.10 99
COFORGE 23 Nov 2026 CE 2000 2045.00 99.10 92
COFORGE 23 Nov 2026 CE 1980 2045.00 112.30 86
COFORGE 23 Nov 2026 CE 1960 2045.00 126.20 81
COFORGE 23 Nov 2026 CE 1940 2045.00 141.50 76
COFORGE 23 Nov 2026 CE 1920 2045.00 158.10 71
COFORGE 23 Nov 2026 CE 1880 2045.00 185.00 70
COFORGE 23 Nov 2026 CE 1900 2045.00 173.65 64
COFORGE 23 Nov 2026 CE 1860 2045.00 203.45 54
COFORGE 23 Nov 2026 CE 1800 2045.00 264.00 46
COFORGE 23 Nov 2026 PE 1520 2045.00 1.60 0
COFORGE 23 Nov 2026 CE 1600 2045.00 450.00 0
COFORGE 23 Nov 2026 CE 1520 2045.00 516.30 0
COFORGE 23 Nov 2026 PE 2140 2045.00 118.25 0
COFORGE 23 Nov 2026 CE 1840 2045.00 220.85 0
COFORGE 23 Nov 2026 CE 1740 2045.00 299.40 0
COFORGE 23 Nov 2026 PE 2200 2045.00 162.05 0

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 23 Nov 2026 CE 2000 2045.00 99.10 1,196,050
COFORGE 23 Nov 2026 PE 1900 2045.00 17.45 647,900
COFORGE 23 Nov 2026 CE 2200 2045.00 20.15 609,425
COFORGE 23 Nov 2026 CE 2100 2045.00 48.20 564,775
COFORGE 23 Nov 2026 CE 1900 2045.00 173.65 542,925
COFORGE 23 Nov 2026 PE 2000 2045.00 42.00 497,325
COFORGE 23 Nov 2026 PE 1800 2045.00 7.25 363,850
COFORGE 23 Nov 2026 PE 1700 2045.00 3.35 363,375
COFORGE 23 Nov 2026 CE 2060 2045.00 65.85 290,225
COFORGE 23 Nov 2026 CE 2040 2045.00 75.80 272,175
COFORGE 23 Nov 2026 PE 1920 2045.00 21.05 209,950
COFORGE 23 Nov 2026 PE 1940 2045.00 24.95 199,025
COFORGE 23 Nov 2026 CE 2280 2045.00 9.20 191,900
COFORGE 23 Nov 2026 CE 1800 2045.00 264.00 180,025
COFORGE 23 Nov 2026 PE 1980 2045.00 35.50 176,700
COFORGE 23 Nov 2026 PE 1960 2045.00 29.85 164,825
COFORGE 23 Nov 2026 PE 2100 2045.00 90.65 138,225
COFORGE 23 Nov 2026 CE 2080 2045.00 56.65 131,100
COFORGE 23 Nov 2026 CE 2020 2045.00 87.10 127,775
COFORGE 23 Nov 2026 PE 2020 2045.00 49.90 125,875
COFORGE 23 Nov 2026 CE 1980 2045.00 112.30 118,275
COFORGE 23 Nov 2026 CE 2160 2045.00 29.05 114,475
COFORGE 23 Nov 2026 CE 2240 2045.00 13.65 114,000
COFORGE 23 Nov 2026 CE 1960 2045.00 126.20 104,025
COFORGE 23 Nov 2026 CE 2260 2045.00 11.20 102,125
COFORGE 23 Nov 2026 PE 1860 2045.00 12.30 101,175
COFORGE 23 Nov 2026 CE 1940 2045.00 141.50 90,250
COFORGE 23 Nov 2026 PE 1840 2045.00 10.45 86,450
COFORGE 23 Nov 2026 PE 1880 2045.00 14.50 83,600
COFORGE 23 Nov 2026 CE 2140 2045.00 34.75 81,700

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 23 Nov 2026 CE 2080 2045.00 56.65 118.68 31232%
COFORGE 23 Nov 2026 CE 2120 2045.00 40.95 121.13 14772%
COFORGE 23 Nov 2026 CE 2100 2045.00 48.20 123.42 6819%
COFORGE 23 Nov 2026 CE 2060 2045.00 65.85 109.77 4752%
COFORGE 23 Nov 2026 CE 2140 2045.00 34.75 134.12 4165%
COFORGE 23 Nov 2026 CE 2000 2045.00 99.10 90.22 3775%
COFORGE 23 Nov 2026 CE 2020 2045.00 87.10 96.7 3150%
COFORGE 23 Nov 2026 CE 2180 2045.00 24.20 138.43 3003%
COFORGE 23 Nov 2026 CE 2160 2045.00 29.05 136.39 2772%
COFORGE 23 Nov 2026 CE 2040 2045.00 75.80 96.89 2182%
COFORGE 23 Nov 2026 CE 1960 2045.00 126.20 77.26 2033%
COFORGE 23 Nov 2026 CE 1980 2045.00 112.30 81.79 1778%
COFORGE 23 Nov 2026 CE 2200 2045.00 20.15 142.32 1775%
COFORGE 23 Nov 2026 CE 1940 2045.00 141.50 72.23 1766%
COFORGE 23 Nov 2026 CE 1800 2045.00 264.00 43.78 1515%
COFORGE 23 Nov 2026 CE 1920 2045.00 158.10 66.91 1382%
COFORGE 23 Nov 2026 CE 2220 2045.00 16.70 147.64 1372%
COFORGE 23 Nov 2026 CE 2260 2045.00 11.20 142.75 1208%
COFORGE 23 Nov 2026 CE 1900 2045.00 173.65 59.92 1201%
COFORGE 23 Nov 2026 CE 2240 2045.00 13.65 148.12 1159%
COFORGE 23 Nov 2026 CE 1880 2045.00 185.00 77.82 1138%
COFORGE 23 Nov 2026 CE 1860 2045.00 203.45 49.15 964%
COFORGE 23 Nov 2026 CE 2280 2045.00 9.20 157.91 833%
COFORGE 23 Nov 2026 PE 1720 2045.00 3.55 -46.45 600%
COFORGE 23 Nov 2026 PE 2020 2045.00 49.90 -37.61 431%
COFORGE 23 Nov 2026 PE 2000 2045.00 42.00 -39.07 405%
COFORGE 23 Nov 2026 PE 1980 2045.00 35.50 -39.76 388%
COFORGE 23 Nov 2026 PE 1660 2045.00 2.40 -36.67 367%
COFORGE 23 Nov 2026 PE 1960 2045.00 29.85 -39 336%
COFORGE 23 Nov 2026 PE 1940 2045.00 24.95 -39.58 324%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 23 Nov 2026 PE 2020 2045.00 49.90 105450 516%
COFORGE 23 Nov 2026 CE 2060 2045.00 65.85 220875 318%
COFORGE 23 Nov 2026 PE 2100 2045.00 90.65 102600 288%
COFORGE 23 Nov 2026 CE 2280 2045.00 9.20 131575 218%
COFORGE 23 Nov 2026 CE 2220 2045.00 16.70 21375 118%
COFORGE 23 Nov 2026 CE 2140 2045.00 34.75 42275 107%
COFORGE 23 Nov 2026 CE 2260 2045.00 11.20 52725 107%
COFORGE 23 Nov 2026 CE 2040 2045.00 75.80 132050 94%
COFORGE 23 Nov 2026 PE 1920 2045.00 21.05 101650 94%
COFORGE 23 Nov 2026 CE 2080 2045.00 56.65 57000 77%
COFORGE 23 Nov 2026 PE 2000 2045.00 42.00 202350 69%
COFORGE 23 Nov 2026 PE 1780 2045.00 6.00 19000 56%
COFORGE 23 Nov 2026 CE 1960 2045.00 126.20 -126350 55%
COFORGE 23 Nov 2026 CE 2180 2045.00 24.20 19475 46%
COFORGE 23 Nov 2026 CE 2120 2045.00 40.95 22325 44%
COFORGE 23 Nov 2026 CE 1980 2045.00 112.30 -82650 41%
COFORGE 23 Nov 2026 CE 2200 2045.00 20.15 164350 37%
COFORGE 23 Nov 2026 PE 1800 2045.00 7.25 94525 35%
COFORGE 23 Nov 2026 PE 1740 2045.00 4.40 8550 26%
COFORGE 23 Nov 2026 CE 1940 2045.00 141.50 -31825 26%
COFORGE 23 Nov 2026 PE 1820 2045.00 8.40 10925 25%
COFORGE 23 Nov 2026 CE 2160 2045.00 29.05 22325 24%
COFORGE 23 Nov 2026 PE 1980 2045.00 35.50 30400 21%
COFORGE 23 Nov 2026 PE 1880 2045.00 14.50 11400 16%
COFORGE 23 Nov 2026 PE 1560 2045.00 1.35 -6175 16%
COFORGE 23 Nov 2026 PE 1940 2045.00 24.95 23275 13%
COFORGE 23 Nov 2026 PE 1840 2045.00 10.45 9975 13%
COFORGE 23 Nov 2026 PE 1900 2045.00 17.45 53675 9%
COFORGE 23 Nov 2026 PE 1960 2045.00 29.85 13300 9%
COFORGE 23 Nov 2026 PE 1860 2045.00 12.30 6650 7%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COFORGE Call Put Options NSE

 

Back to top