Most Active COFORGE Call Put Options NSE
Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active COFORGE Call Put Options NSE for the date 20 Fri Dec 2024
Most Active COFORGE Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| COFORGE | 26 Dec 2024 | PE | 9500 | 9370.45 | 163.20 | 122 |
| COFORGE | 26 Dec 2024 | PE | 9600 | 9370.45 | 238.55 | 115 |
| COFORGE | 26 Dec 2024 | PE | 9400 | 9370.45 | 103.00 | 108 |
| COFORGE | 26 Dec 2024 | PE | 9700 | 9370.45 | 335.55 | 107 |
| COFORGE | 26 Dec 2024 | PE | 9800 | 9370.45 | 422.05 | 87 |
| COFORGE | 26 Dec 2024 | PE | 9300 | 9370.45 | 63.45 | 77 |
| COFORGE | 26 Dec 2024 | PE | 9900 | 9370.45 | 498.00 | 66 |
| COFORGE | 26 Dec 2024 | PE | 10000 | 9370.45 | 599.00 | 53 |
| COFORGE | 26 Dec 2024 | PE | 9200 | 9370.45 | 40.90 | 49 |
| COFORGE | 26 Dec 2024 | PE | 9100 | 9370.45 | 29.00 | 33 |
| COFORGE | 26 Dec 2024 | PE | 9000 | 9370.45 | 21.80 | 27 |
| COFORGE | 26 Dec 2024 | PE | 8900 | 9370.45 | 17.05 | 20 |
| COFORGE | 26 Dec 2024 | PE | 8400 | 9370.45 | 9.40 | 17 |
| COFORGE | 26 Dec 2024 | PE | 8800 | 9370.45 | 13.50 | 12 |
| COFORGE | 26 Dec 2024 | PE | 8700 | 9370.45 | 10.85 | 4 |
| COFORGE | 26 Dec 2024 | PE | 10100 | 9370.45 | 498.45 | 0 |
| COFORGE | 26 Dec 2024 | PE | 7100 | 9370.45 | 1.55 | 0 |
| COFORGE | 26 Dec 2024 | CE | 10300 | 9370.45 | 4.55 | 0 |
| COFORGE | 26 Dec 2024 | PE | 7700 | 9370.45 | 1.85 | 0 |
| COFORGE | 26 Dec 2024 | PE | 6800 | 9370.45 | 0.95 | 0 |
| COFORGE | 26 Dec 2024 | CE | 8100 | 9370.45 | 1300.00 | 0 |
| COFORGE | 26 Dec 2024 | CE | 10600 | 9370.45 | 3.50 | 0 |
| COFORGE | 26 Dec 2024 | PE | 6900 | 9370.45 | 0.30 | 0 |
| COFORGE | 26 Dec 2024 | PE | 6000 | 9370.45 | 0.15 | 0 |
| COFORGE | 26 Dec 2024 | CE | 7000 | 9370.45 | 2450.55 | -7 |
| COFORGE | 26 Dec 2024 | PE | 8300 | 9370.45 | 6.80 | -8 |
| COFORGE | 26 Dec 2024 | CE | 7500 | 9370.45 | 1925.00 | -12 |
| COFORGE | 26 Dec 2024 | PE | 7900 | 9370.45 | 4.45 | -12 |
| COFORGE | 26 Dec 2024 | PE | 8000 | 9370.45 | 4.65 | -13 |
| COFORGE | 26 Dec 2024 | CE | 8300 | 9370.45 | 1150.00 | -13 |
Most Active COFORGE Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| COFORGE | 26 Dec 2024 | PE | 8400 | 9370.45 | 9.40 | 236,475 |
| COFORGE | 26 Dec 2024 | PE | 9000 | 9370.45 | 21.80 | 225,225 |
| COFORGE | 26 Dec 2024 | CE | 9800 | 9370.45 | 17.50 | 179,850 |
| COFORGE | 26 Dec 2024 | CE | 9600 | 9370.45 | 34.05 | 152,025 |
| COFORGE | 26 Dec 2024 | CE | 9700 | 9370.45 | 24.10 | 149,775 |
| COFORGE | 26 Dec 2024 | PE | 9200 | 9370.45 | 40.90 | 141,525 |
| COFORGE | 26 Dec 2024 | PE | 8500 | 9370.45 | 6.90 | 139,800 |
| COFORGE | 26 Dec 2024 | PE | 9300 | 9370.45 | 63.45 | 134,550 |
| COFORGE | 26 Dec 2024 | CE | 10000 | 9370.45 | 10.20 | 123,825 |
| COFORGE | 26 Dec 2024 | PE | 8600 | 9370.45 | 7.65 | 112,125 |
| COFORGE | 26 Dec 2024 | PE | 8800 | 9370.45 | 13.50 | 107,925 |
| COFORGE | 26 Dec 2024 | PE | 8000 | 9370.45 | 4.65 | 99,750 |
| COFORGE | 26 Dec 2024 | CE | 9400 | 9370.45 | 93.50 | 97,500 |
| COFORGE | 26 Dec 2024 | PE | 9400 | 9370.45 | 103.00 | 96,450 |
| COFORGE | 26 Dec 2024 | PE | 8300 | 9370.45 | 6.80 | 95,025 |
| COFORGE | 26 Dec 2024 | CE | 9500 | 9370.45 | 55.65 | 90,900 |
| COFORGE | 26 Dec 2024 | CE | 9200 | 9370.45 | 229.05 | 81,375 |
| COFORGE | 26 Dec 2024 | CE | 9000 | 9370.45 | 408.90 | 79,500 |
| COFORGE | 26 Dec 2024 | PE | 8700 | 9370.45 | 10.85 | 76,050 |
| COFORGE | 26 Dec 2024 | CE | 10400 | 9370.45 | 4.00 | 71,400 |
| COFORGE | 26 Dec 2024 | CE | 9300 | 9370.45 | 155.35 | 71,325 |
| COFORGE | 26 Dec 2024 | CE | 9900 | 9370.45 | 13.35 | 69,825 |
| COFORGE | 26 Dec 2024 | PE | 8900 | 9370.45 | 17.05 | 68,100 |
| COFORGE | 26 Dec 2024 | PE | 9100 | 9370.45 | 29.00 | 66,150 |
| COFORGE | 26 Dec 2024 | CE | 8800 | 9370.45 | 600.10 | 64,275 |
| COFORGE | 26 Dec 2024 | CE | 8500 | 9370.45 | 900.95 | 63,300 |
| COFORGE | 26 Dec 2024 | PE | 8200 | 9370.45 | 5.55 | 62,850 |
| COFORGE | 26 Dec 2024 | PE | 9500 | 9370.45 | 163.20 | 57,300 |
| COFORGE | 26 Dec 2024 | CE | 10200 | 9370.45 | 5.90 | 55,725 |
| COFORGE | 26 Dec 2024 | CE | 8700 | 9370.45 | 710.00 | 44,925 |
Most Active COFORGE Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| COFORGE | 26 Dec 2024 | PE | 8000 | 9370.45 | 4.65 | -10.35 | 379% |
| COFORGE | 26 Dec 2024 | PE | 9700 | 9370.45 | 335.55 | 151.44 | 342% |
| COFORGE | 26 Dec 2024 | PE | 9600 | 9370.45 | 238.55 | 165.96 | 330% |
| COFORGE | 26 Dec 2024 | PE | 9500 | 9370.45 | 163.20 | 177.36 | 325% |
| COFORGE | 26 Dec 2024 | PE | 9800 | 9370.45 | 422.05 | 129.04 | 311% |
| COFORGE | 26 Dec 2024 | PE | 7800 | 9370.45 | 3.30 | -38.5 | 304% |
| COFORGE | 26 Dec 2024 | PE | 9400 | 9370.45 | 103.00 | 163.71 | 297% |
| COFORGE | 26 Dec 2024 | PE | 10000 | 9370.45 | 599.00 | 83.95 | 277% |
| COFORGE | 26 Dec 2024 | PE | 9300 | 9370.45 | 63.45 | 129.11 | 253% |
| COFORGE | 26 Dec 2024 | CE | 8200 | 9370.45 | 1173.00 | -31.93 | 238% |
| COFORGE | 26 Dec 2024 | CE | 8400 | 9370.45 | 1004.00 | -33.74 | 234% |
| COFORGE | 26 Dec 2024 | PE | 8100 | 9370.45 | 5.40 | -70.21 | 227% |
| COFORGE | 26 Dec 2024 | CE | 8000 | 9370.45 | 1400.80 | -27.12 | 221% |
| COFORGE | 26 Dec 2024 | CE | 8500 | 9370.45 | 900.95 | -41.3 | 218% |
| COFORGE | 26 Dec 2024 | PE | 8400 | 9370.45 | 9.40 | 32.39 | 218% |
| COFORGE | 26 Dec 2024 | CE | 8600 | 9370.45 | 803.80 | -40.96 | 216% |
| COFORGE | 26 Dec 2024 | PE | 9200 | 9370.45 | 40.90 | 92.19 | 215% |
| COFORGE | 26 Dec 2024 | CE | 8700 | 9370.45 | 710.00 | -47.27 | 210% |
| COFORGE | 26 Dec 2024 | CE | 8800 | 9370.45 | 600.10 | -59.23 | 208% |
| COFORGE | 26 Dec 2024 | CE | 8900 | 9370.45 | 507.45 | -66 | 206% |
| COFORGE | 26 Dec 2024 | CE | 9000 | 9370.45 | 408.90 | -79.08 | 201% |
| COFORGE | 26 Dec 2024 | CE | 10400 | 9370.45 | 4.00 | -129.82 | 200% |
| COFORGE | 26 Dec 2024 | CE | 9100 | 9370.45 | 311.20 | -93.83 | 197% |
| COFORGE | 26 Dec 2024 | CE | 9200 | 9370.45 | 229.05 | -106.64 | 196% |
| COFORGE | 26 Dec 2024 | CE | 9300 | 9370.45 | 155.35 | -125.79 | 192% |
| COFORGE | 26 Dec 2024 | PE | 9100 | 9370.45 | 29.00 | 70.83 | 192% |
| COFORGE | 26 Dec 2024 | CE | 9400 | 9370.45 | 93.50 | -145.95 | 191% |
| COFORGE | 26 Dec 2024 | CE | 9500 | 9370.45 | 55.65 | -160.51 | 189% |
| COFORGE | 26 Dec 2024 | CE | 9600 | 9370.45 | 34.05 | -175.38 | 183% |
| COFORGE | 26 Dec 2024 | PE | 9000 | 9370.45 | 21.80 | 62.28 | 181% |
Most Active COFORGE Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| COFORGE | 26 Dec 2024 | PE | 8400 | 9370.45 | 9.40 | 176250 | 293% | |
| COFORGE | 26 Dec 2024 | PE | 9600 | 9370.45 | 238.55 | -51225 | 56% | |
| COFORGE | 26 Dec 2024 | PE | 9500 | 9370.45 | 163.20 | -65175 | 53% | |
| COFORGE | 26 Dec 2024 | CE | 9700 | 9370.45 | 24.10 | 51075 | 52% | |
| COFORGE | 26 Dec 2024 | CE | 9900 | 9370.45 | 13.35 | 21825 | 45% | |
| COFORGE | 26 Dec 2024 | CE | 10400 | 9370.45 | 4.00 | 19200 | 37% | |
| COFORGE | 26 Dec 2024 | PE | 8300 | 9370.45 | 6.80 | 24300 | 34% | |
| COFORGE | 26 Dec 2024 | CE | 9200 | 9370.45 | 229.05 | -38475 | 32% | |
| COFORGE | 26 Dec 2024 | PE | 9800 | 9370.45 | 422.05 | -4050 | 26% | |
| COFORGE | 26 Dec 2024 | PE | 9700 | 9370.45 | 335.55 | -8025 | 24% | |
| COFORGE | 26 Dec 2024 | CE | 8600 | 9370.45 | 803.80 | -10050 | 23% | |
| COFORGE | 26 Dec 2024 | PE | 8500 | 9370.45 | 6.90 | -40275 | 22% | |
| COFORGE | 26 Dec 2024 | PE | 10000 | 9370.45 | 599.00 | -300 | 22% | |
| COFORGE | 26 Dec 2024 | CE | 10100 | 9370.45 | 8.25 | 4125 | 18% | |
| COFORGE | 26 Dec 2024 | PE | 9100 | 9370.45 | 29.00 | -14250 | 18% | |
| COFORGE | 26 Dec 2024 | CE | 8500 | 9370.45 | 900.95 | -12675 | 17% | |
| COFORGE | 26 Dec 2024 | CE | 9100 | 9370.45 | 311.20 | -7275 | 16% | |
| COFORGE | 26 Dec 2024 | PE | 9400 | 9370.45 | 103.00 | -16725 | 15% | |
| COFORGE | 26 Dec 2024 | PE | 9200 | 9370.45 | 40.90 | -24300 | 15% | |
| COFORGE | 26 Dec 2024 | CE | 9800 | 9370.45 | 17.50 | 22575 | 14% | |
| COFORGE | 26 Dec 2024 | CE | 7000 | 9370.45 | 2450.55 | -375 | 14% | |
| COFORGE | 26 Dec 2024 | PE | 8600 | 9370.45 | 7.65 | -18525 | 14% | |
| COFORGE | 26 Dec 2024 | PE | 8200 | 9370.45 | 5.55 | -10350 | 14% | |
| COFORGE | 26 Dec 2024 | PE | 9300 | 9370.45 | 63.45 | -19725 | 13% | |
| COFORGE | 26 Dec 2024 | PE | 8900 | 9370.45 | 17.05 | -9900 | 13% | |
| COFORGE | 26 Dec 2024 | CE | 9000 | 9370.45 | 408.90 | -11400 | 13% | |
| COFORGE | 26 Dec 2024 | CE | 9300 | 9370.45 | 155.35 | -8550 | 11% | |
| COFORGE | 26 Dec 2024 | CE | 10200 | 9370.45 | 5.90 | -5325 | 9% | |
| COFORGE | 26 Dec 2024 | CE | 9400 | 9370.45 | 93.50 | 6075 | 7% | |
| COFORGE | 26 Dec 2024 | CE | 10000 | 9370.45 | 10.20 | 7425 | 6% |
Videos related to: Most Active COFORGE Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance