ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COFORGE Call Put Options NSE

Most Active COFORGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COFORGE Call Put Options NSE for the date 12 Fri Jun 2026

Most Active COFORGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COFORGE 30 Jun 2026 PE 1160 1367.20 2.35 62
COFORGE 30 Jun 2026 PE 1360 1367.20 38.85 22
COFORGE 30 Jun 2026 PE 1320 1367.20 23.10 21
COFORGE 30 Jun 2026 PE 1380 1367.20 48.30 21
COFORGE 30 Jun 2026 PE 1340 1367.20 30.00 21
COFORGE 30 Jun 2026 PE 1400 1367.20 60.15 21
COFORGE 30 Jun 2026 PE 1420 1367.20 73.45 20
COFORGE 30 Jun 2026 PE 1260 1367.20 9.75 20
COFORGE 30 Jun 2026 PE 1300 1367.20 17.40 19
COFORGE 30 Jun 2026 PE 1280 1367.20 13.00 18
COFORGE 30 Jun 2026 PE 1440 1367.20 87.80 17
COFORGE 30 Jun 2026 PE 1460 1367.20 102.70 17
COFORGE 30 Jun 2026 PE 1240 1367.20 7.05 17
COFORGE 30 Jun 2026 PE 1500 1367.20 136.20 15
COFORGE 30 Jun 2026 PE 1480 1367.20 118.55 15
COFORGE 30 Jun 2026 PE 1200 1367.20 4.10 9
COFORGE 30 Jun 2026 PE 1220 1367.20 5.25 5
COFORGE 30 Jun 2026 CE 1040 1367.20 333.65 0
COFORGE 30 Jun 2026 CE 1000 1367.20 372.60 0
COFORGE 30 Jun 2026 PE 1060 1367.20 0.50 0
COFORGE 30 Jun 2026 CE 1120 1367.20 254.50 0
COFORGE 30 Jun 2026 PE 1000 1367.20 0.45 0
COFORGE 30 Jun 2026 CE 1100 1367.20 274.20 0
COFORGE 30 Jun 2026 PE 1140 1367.20 2.00 0
COFORGE 30 Jun 2026 PE 1540 1367.20 170.90 0
COFORGE 30 Jun 2026 PE 1600 1367.20 225.00 0
COFORGE 30 Jun 2026 CE 1160 1367.20 215.10 0
COFORGE 30 Jun 2026 CE 1280 1367.20 124.00 0
COFORGE 30 Jun 2026 CE 1320 1367.20 90.15 0
COFORGE 30 Jun 2026 PE 1120 1367.20 1.20 0

Most Active COFORGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COFORGE 30 Jun 2026 CE 1400 1367.20 34.35 1,108,500
COFORGE 30 Jun 2026 CE 1500 1367.20 10.95 1,045,125
COFORGE 30 Jun 2026 CE 1440 1367.20 21.70 989,625
COFORGE 30 Jun 2026 CE 1420 1367.20 27.30 740,625
COFORGE 30 Jun 2026 CE 1460 1367.20 17.35 606,750
COFORGE 30 Jun 2026 CE 1600 1367.20 3.80 556,125
COFORGE 30 Jun 2026 PE 1320 1367.20 23.10 479,625
COFORGE 30 Jun 2026 CE 1480 1367.20 13.70 384,375
COFORGE 30 Jun 2026 CE 1540 1367.20 7.00 381,000
COFORGE 30 Jun 2026 PE 1300 1367.20 17.40 358,125
COFORGE 30 Jun 2026 PE 1400 1367.20 60.15 346,500
COFORGE 30 Jun 2026 CE 1520 1367.20 8.75 316,875
COFORGE 30 Jun 2026 PE 1480 1367.20 118.55 279,375
COFORGE 30 Jun 2026 CE 1380 1367.20 43.00 249,375
COFORGE 30 Jun 2026 CE 1560 1367.20 5.75 234,375
COFORGE 30 Jun 2026 PE 1440 1367.20 87.80 219,000
COFORGE 30 Jun 2026 PE 1340 1367.20 30.00 214,500
COFORGE 30 Jun 2026 PE 1460 1367.20 102.70 209,625
COFORGE 30 Jun 2026 PE 1360 1367.20 38.85 195,000
COFORGE 30 Jun 2026 PE 1420 1367.20 73.45 188,250
COFORGE 30 Jun 2026 PE 1500 1367.20 136.20 185,250
COFORGE 30 Jun 2026 CE 1360 1367.20 52.85 164,625
COFORGE 30 Jun 2026 CE 1700 1367.20 1.50 152,625
COFORGE 30 Jun 2026 PE 1380 1367.20 48.30 127,500
COFORGE 30 Jun 2026 PE 1200 1367.20 4.10 111,375
COFORGE 30 Jun 2026 CE 1580 1367.20 4.65 97,500
COFORGE 30 Jun 2026 CE 1640 1367.20 2.60 91,500
COFORGE 30 Jun 2026 CE 1740 1367.20 1.05 89,250
COFORGE 30 Jun 2026 CE 1300 1367.20 91.50 84,375
COFORGE 30 Jun 2026 PE 1240 1367.20 7.05 72,750

Most Active COFORGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COFORGE 30 Jun 2026 PE 1160 1367.20 2.35 68.52 1062%
COFORGE 30 Jun 2026 CE 1740 1367.20 1.05 -26.77 829%
COFORGE 30 Jun 2026 CE 1660 1367.20 1.70 -36.03 360%
COFORGE 30 Jun 2026 PE 1500 1367.20 136.20 12.16 324%
COFORGE 30 Jun 2026 PE 1640 1367.20 239.75 -8.85 321%
COFORGE 30 Jun 2026 PE 1420 1367.20 73.45 14.89 252%
COFORGE 30 Jun 2026 PE 1460 1367.20 102.70 12.71 248%
COFORGE 30 Jun 2026 PE 1400 1367.20 60.15 14.15 202%
COFORGE 30 Jun 2026 PE 1380 1367.20 48.30 14.37 201%
COFORGE 30 Jun 2026 PE 1260 1367.20 9.75 13.09 180%
COFORGE 30 Jun 2026 PE 1320 1367.20 23.10 13.61 164%
COFORGE 30 Jun 2026 PE 1360 1367.20 38.85 14 164%
COFORGE 30 Jun 2026 PE 1480 1367.20 118.55 9.39 160%
COFORGE 30 Jun 2026 PE 1440 1367.20 87.80 10.89 156%
COFORGE 30 Jun 2026 PE 1340 1367.20 30.00 12.42 141%
COFORGE 30 Jun 2026 CE 1700 1367.20 1.50 -13.89 125%
COFORGE 30 Jun 2026 PE 1240 1367.20 7.05 9.39 116%
COFORGE 30 Jun 2026 PE 1180 1367.20 2.95 -256.35 103%
COFORGE 30 Jun 2026 PE 1300 1367.20 17.40 8.99 88%
COFORGE 30 Jun 2026 PE 1280 1367.20 13.00 8.18 82%
COFORGE 30 Jun 2026 PE 1220 1367.20 5.25 -20 80%
COFORGE 30 Jun 2026 CE 1380 1367.20 43.00 -9.05 79%
COFORGE 30 Jun 2026 CE 1400 1367.20 34.35 -9.04 68%
COFORGE 30 Jun 2026 CE 1680 1367.20 1.85 -8.32 64%
COFORGE 30 Jun 2026 CE 1420 1367.20 27.30 -7.41 49%
COFORGE 30 Jun 2026 CE 1440 1367.20 21.70 -7.02 43%
COFORGE 30 Jun 2026 CE 1360 1367.20 52.85 -5.15 41%
COFORGE 30 Jun 2026 PE 1200 1367.20 4.10 -4.31 32%
COFORGE 30 Jun 2026 CE 1480 1367.20 13.70 -5.59 30%
COFORGE 30 Jun 2026 CE 1460 1367.20 17.35 -4.97 27%

Most Active COFORGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COFORGE 30 Jun 2026 PE 1180 1367.20 2.95 12000 48%
COFORGE 30 Jun 2026 PE 1400 1367.20 60.15 -172500 33%
COFORGE 30 Jun 2026 CE 1580 1367.20 4.65 -45000 32%
COFORGE 30 Jun 2026 PE 1420 1367.20 73.45 -85875 31%
COFORGE 30 Jun 2026 PE 1640 1367.20 239.75 -1125 30%
COFORGE 30 Jun 2026 PE 1160 1367.20 2.35 -7500 30%
COFORGE 30 Jun 2026 PE 1440 1367.20 87.80 -79875 27%
COFORGE 30 Jun 2026 CE 1360 1367.20 52.85 31500 24%
COFORGE 30 Jun 2026 PE 1280 1367.20 13.00 -14625 21%
COFORGE 30 Jun 2026 PE 1380 1367.20 48.30 -26625 17%
COFORGE 30 Jun 2026 CE 1480 1367.20 13.70 52500 16%
COFORGE 30 Jun 2026 PE 1220 1367.20 5.25 -4500 14%
COFORGE 30 Jun 2026 PE 1360 1367.20 38.85 -26250 12%
COFORGE 30 Jun 2026 PE 1260 1367.20 9.75 -7875 11%
COFORGE 30 Jun 2026 CE 1520 1367.20 8.75 25875 9%
COFORGE 30 Jun 2026 CE 1740 1367.20 1.05 4875 6%
COFORGE 30 Jun 2026 CE 1600 1367.20 3.80 -32625 6%
COFORGE 30 Jun 2026 CE 1680 1367.20 1.85 -1875 5%
COFORGE 30 Jun 2026 CE 1640 1367.20 2.60 3750 4%
COFORGE 30 Jun 2026 CE 1380 1367.20 43.00 9750 4%
COFORGE 30 Jun 2026 CE 1700 1367.20 1.50 -6375 4%
COFORGE 30 Jun 2026 PE 1300 1367.20 17.40 -14625 4%
COFORGE 30 Jun 2026 PE 1240 1367.20 7.05 2625 4%
COFORGE 30 Jun 2026 CE 1560 1367.20 5.75 -7875 3%
COFORGE 30 Jun 2026 CE 1460 1367.20 17.35 15375 3%
COFORGE 30 Jun 2026 PE 1460 1367.20 102.70 -5250 2%
COFORGE 30 Jun 2026 CE 1500 1367.20 10.95 21750 2%
COFORGE 30 Jun 2026 PE 1500 1367.20 136.20 -3375 2%
COFORGE 30 Jun 2026 PE 1480 1367.20 118.55 -4875 2%
COFORGE 30 Jun 2026 PE 1320 1367.20 23.10 7875 2%

Videos related to: Most Active COFORGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COFORGE Call Put Options NSE

 

Back to top