COFORGE 2000 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 2000 CE is trading at ₹ 37.60 on 9:45am 08 Tue Sep 2026

Option of COFORGE 2000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.14 - Current price of COFORGE 2000 CE is higher than this average.
30 minute average: ₹ 31.35 - Current price of COFORGE 2000 CE is higher than this average.
Hourly average: ₹ 33.15 - Current price of COFORGE 2000 CE is higher than this average.
Day open: ₹ 34.25
Day range: 27.65 - 39.00
Open Interest: 1167075 (11.671 L)

Munafa Value: 90 - This score indicates that the option of COFORGE 2000 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1945.600 as on 08 Tue Sep 9:45am
Day open: 1935.000 Range: 1916.100 to 1946.500

Option Price: COFORGE CE 2000 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	37.60	1167075	34.25	39.00	27.65
9:44am	37.10	1165175	34.25	39.00	27.65
9:43am	37.20	1156150	34.25	37.30	27.65
9:42am	34.20	1145700	34.25	34.80	27.65
9:41am	33.75	1142375	34.25	34.25	27.65
9:40am	32.80	1141900	34.25	34.25	27.65
9:39am	32.25	1141900	34.25	34.25	27.65
9:38am	33.00	1145225	34.25	34.25	27.65
9:37am	32.15	1150450	34.25	34.25	27.65
9:36am	31.30	1151400	34.25	34.25	27.65

option chart COFORGE CE 2000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2000 CE CALL today?: Premium of COFORGE 2000 CE is 34.25 on 07 Sep 2026 CALL opened at 38.05 and traded inside a Low-High range of 29.55-43.15 today. Please click here table for more current prices.
What is open interest of COFORGE 2000 CALL CE today?: Open Interest of COFORGE 2000 CE is 1124800 today. This has changed 9975.00 from previous day.
What is underlying price of COFORGE 2000 CE CALL today?: Underlying price of COFORGE 2000 CE CALL is 1935.00 today.
What is lot size of COFORGE 2000 CALL CE today?: Lot size of COFORGE 2000 CALL CE is 475.00
Is COFORGE 2000 CE CALL ITM or OTM or ATM?: COFORGE 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2000 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1935.00

COFORGE CALL CE available options strikes

COFORGE CE 1840 strike, COFORGE CE 1860 strike, COFORGE CE 1880 strike, COFORGE CE 1900 strike, COFORGE CE 1920 strike, COFORGE CE 1940 strike, COFORGE CE 1960 strike, COFORGE CE 1980 strike, COFORGE CE 2000 strike, COFORGE CE 2020 strike, All CE , All PE

COFORGE 2000 CALL CE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 34.25 on 07 Sep 2026
CALL opened at 38.05 and traded inside a Low-High range of 29.55-43.15 as on 07 Mon Sep 2026

The underlying equity is trading at 1935.00 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 2000 is 1,124,800

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	1935.00	34.25	38.05	43.15	29.55	-23	534,280,000	0.9%
04 Fri Sep	1972.80	44.70	47.65	57.85	43.35	2	529,541,875	6.2%
03 Thu Sep	1971.80	43.80	48.80	48.80	33.55	-10	498,856,875	2.6%
02 Wed Sep	1965.70	48.80	50.55	56.00	41.45	-14	486,447,500	5.3%
01 Tue Sep	1988.90	57.20	57.55	65.30	48.15	1	462,080,000	6.4%
31 Mon Aug	1985.30	56.60	79.65	79.65	53.55	-26	434,102,500	0.5%

Charts for COFORGE 2000 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis