COFORGE 2020 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 2020 CE is trading at ₹ 40.85 on 3:40pm 02 Wed Sep 2026

Option of COFORGE 2020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.86 - Current price of COFORGE 2020 CE is lower than this average.
30 minute average: ₹ 40.85 - Current price of COFORGE 2020 CE is higher than this average.
Hourly average: ₹ 42.2 - Current price of COFORGE 2020 CE is lower than this average.
Day open: ₹ 46.75
Day range: 34.55 - 47.80
Open Interest: 435575 (4.356 L)

Munafa Value: 50 - This score indicates that the option of COFORGE 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1965.700 as on 02 Wed Sep 3:44pm
Day open: 1970.000 Range: 1942.000 to 1975.000

Option Price: COFORGE CE 2020 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.85	435575	46.75	47.80	34.55
3:38pm	40.85	435575	46.75	47.80	34.55
3:37pm	40.50	435575	46.75	47.80	34.55
3:35pm	40.90	435100	46.75	47.80	34.55
3:34pm	40.90	435100	46.75	47.80	34.55
3:33pm	40.90	435100	46.75	47.80	34.55
3:32pm	40.35	435100	46.75	47.80	34.55
3:31pm	41.10	435575	46.75	47.80	34.55
3:29pm	41.10	435575	46.75	47.80	34.55
3:28pm	41.10	435575	46.75	47.80	34.55

option chart COFORGE CE 2020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2020 CE CALL today?: Premium of COFORGE 2020 CE is 40.90 on 02 Sep 2026 CALL opened at 46.75 and traded inside a Low-High range of 34.55-47.80 today. Please click here table for more current prices.
What is open interest of COFORGE 2020 CALL CE today?: Open Interest of COFORGE 2020 CE is 436050 today. This has changed -8550.00 from previous day.
What is underlying price of COFORGE 2020 CE CALL today?: Underlying price of COFORGE 2020 CE CALL is 1965.65 today.
What is lot size of COFORGE 2020 CALL CE today?: Lot size of COFORGE 2020 CALL CE is 475.00
Is COFORGE 2020 CE CALL ITM or OTM or ATM?: COFORGE 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2020 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1965.70

COFORGE CALL CE available options strikes

COFORGE CE 1880 strike, COFORGE CE 1900 strike, COFORGE CE 1920 strike, COFORGE CE 1940 strike, COFORGE CE 1960 strike, COFORGE CE 1980 strike, COFORGE CE 2000 strike, COFORGE CE 2020 strike, COFORGE CE 2040 strike, COFORGE CE 2060 strike, All CE , All PE

COFORGE 2020 CALL CE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 40.90 on 02 Sep 2026
CALL opened at 46.75 and traded inside a Low-High range of 34.55-47.80 as on 02 Wed Sep 2026

The underlying equity is trading at 1965.70 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 2020 is 436,050

Price action analysis of 2020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	1965.70	40.90	46.75	47.80	34.55	-15	207,123,750	-1.9%
01 Tue Sep	1988.90	48.50	51.80	55.80	41.20	0	211,185,000	1.7%
31 Mon Aug	1985.30	48.20	67.05	67.05	45.30	-27	207,575,000	13%
28 Fri Aug	2014.60	66.80	24.10	70.00	24.10	207	183,658,750	24.7%
27 Thu Aug	1901.80	21.70	24.60	25.65	17.50	-2	147,333,125	650.6%
26 Wed Aug	1880.00	22.15	41.20	41.20	20.65	-45	19,629,375	-%

Charts for COFORGE 2020 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis