COFORGE 1940 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1940 CE is trading at ₹ 76.65 on 2:50pm 04 Fri Sep 2026

Option of COFORGE 1940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.61 - Current price of COFORGE 1940 CE is lower than this average.
30 minute average: ₹ 77.67 - Current price of COFORGE 1940 CE is lower than this average.
Hourly average: ₹ 79.47 - Current price of COFORGE 1940 CE is lower than this average.
Day open: ₹ 81.05
Day range: 75.95 - 92.00
Open Interest: 230850 (2.309 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1940 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1970.500 as on 04 Fri Sep 2:49pm
Day open: 1982.000 Range: 1967.100 to 1992.900

Option Price: COFORGE CE 1940 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	76.65	230850	81.05	92.00	75.95
2:49pm	76.65	230850	81.05	92.00	75.95
2:48pm	76.65	230850	81.05	92.00	75.95
2:47pm	76.65	230850	81.05	92.00	75.95
2:46pm	78.25	229900	81.05	92.00	75.95
2:45pm	78.25	229900	81.05	92.00	75.95
2:44pm	78.25	229900	81.05	92.00	75.95
2:43pm	78.25	229900	81.05	92.00	75.95
2:42pm	78.25	229900	81.05	92.00	75.95
2:41pm	78.25	229900	81.05	92.00	75.95

option chart COFORGE CE 1940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1940 CE CALL today?: Premium of COFORGE 1940 CE is 73.60 on 03 Sep 2026 CALL opened at 67.90 and traded inside a Low-High range of 57.00-77.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1940 CALL CE today?: Open Interest of COFORGE 1940 CE is 238450 today. This has changed 51775.00 from previous day.
What is underlying price of COFORGE 1940 CE CALL today?: Underlying price of COFORGE 1940 CE CALL is 1971.64 today.
What is lot size of COFORGE 1940 CALL CE today?: Lot size of COFORGE 1940 CALL CE is 475.00
Is COFORGE 1940 CE CALL ITM or OTM or ATM?: COFORGE 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1940 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1971.80

COFORGE CALL CE available options strikes

COFORGE CE 1880 strike, COFORGE CE 1900 strike, COFORGE CE 1920 strike, COFORGE CE 1940 strike, COFORGE CE 1960 strike, COFORGE CE 1980 strike, COFORGE CE 2000 strike, COFORGE CE 2020 strike, COFORGE CE 2040 strike, COFORGE CE 2060 strike, All CE , All PE

COFORGE 1940 CALL CE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 73.60 on 03 Sep 2026
CALL opened at 67.90 and traded inside a Low-High range of 57.00-77.50 as on 03 Thu Sep 2026

The underlying equity is trading at 1971.80 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 1940 is 238,450

Munafa analysis COFORGE 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	1971.80	73.60	67.90	77.50	57.00	-6	113,263,750	27.7%
02 Wed Sep	1965.70	78.95	79.00	87.20	68.80	-13	88,670,625	4.5%
01 Tue Sep	1988.90	91.20	80.05	100.25	79.25	1	84,835,000	-6.5%
31 Mon Aug	1985.30	89.60	110.00	111.15	84.30	-22	90,701,250	-12.2%
28 Fri Aug	2014.60	115.60	54.60	118.60	53.50	155	103,336,250	-2.3%
27 Thu Aug	1901.80	45.30	48.85	52.35	39.85	-0	105,818,125	21.2%

Charts for COFORGE 1940 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis