COFORGE 1800 PE (PUT) 25 August 2026 options price chart analysis Coforge Limited

COFORGE 1800 PE is trading at ₹ 13.00 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 12.58 - Current price of COFORGE 1800 PE is higher than this average.
30 minute average: ₹ 13.38 - Current price of COFORGE 1800 PE is lower than this average.
Hourly average: ₹ 14.75 - Current price of COFORGE 1800 PE is lower than this average.
Day open: ₹ 36.00
Day range: 12.15 - 36.00
Open Interest: 710600 (7.106 L)

Munafa Value: 40 - This score indicates that the option of COFORGE 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1813.100 as on 19 Wed Aug 3:45pm
Day open: 1790.000 Range: 1785.400 to 1818.000

Option Price: COFORGE PE 1800 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.00	710600	36.00	36.00	12.15
3:39pm	12.50	721050	36.00	36.00	12.15
3:38pm	12.50	721050	36.00	36.00	12.15
3:37pm	12.30	731975	36.00	36.00	12.15
3:36pm	12.30	731975	36.00	36.00	12.30
3:34pm	12.70	730075	36.00	36.00	12.30
3:33pm	12.60	725325	36.00	36.00	12.30
3:32pm	12.65	724375	36.00	36.00	12.30
3:31pm	12.95	724375	36.00	36.00	12.30
3:30pm	12.30	721525	36.00	36.00	12.30

option chart COFORGE PE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1800 PE PUT today?: Premium of COFORGE 1800 PE is 13.30 on 19 Aug 2026 PUT opened at 36.00 and traded inside a Low-High range of 12.15-36.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1800 PUT PE today?: Open Interest of COFORGE 1800 PE is 710125 today. This has changed 329175.00 from previous day.
What is underlying price of COFORGE 1800 PE PUT today?: Underlying price of COFORGE 1800 PE PUT is 1813.11 today.
What is lot size of COFORGE 1800 PUT PE today?: Lot size of COFORGE 1800 PUT PE is 475.00
Is COFORGE 1800 PE PUT ITM or OTM or ATM?: COFORGE 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1800 PE (PUT) 25 August 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1813.10

COFORGE PUT PE available options strikes

COFORGE PE 1740 strike, COFORGE PE 1760 strike, COFORGE PE 1780 strike, COFORGE PE 1800 strike, COFORGE PE 1820 strike, COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, All CE , All PE

COFORGE 1800 PUT PE available expiry dates

COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry

COFORGE 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 13.30 on 19 Aug 2026
PUT opened at 36.00 and traded inside a Low-High range of 12.15-36.00 as on 19 Wed Aug 2026

The underlying equity is trading at 1813.10 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1800 is 710,125

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1813.10	13.30	36.00	36.00	12.15	-67	266,296,875	86.4%
18 Tue Aug	1773.00	40.60	34.95	46.35	31.00	47	142,856,250	-38.1%
17 Mon Aug	1806.00	27.60	25.05	30.50	21.25	10	230,671,875	-3.1%
14 Fri Aug	1812.00	24.90	25.15	32.50	23.25	-1	237,975,000	4.4%
13 Thu Aug	1829.00	25.30	43.95	44.75	24.30	-33	228,000,000	4.1%
12 Wed Aug	1801.50	37.95	38.00	51.50	36.15	10	219,093,750	6.5%

Charts for COFORGE 1800 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis