COFORGE 1760 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1760 PE is trading at ₹ 19.95 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 20.27 - Current price of COFORGE 1760 PE is lower than this average.
30 minute average: ₹ 20.53 - Current price of COFORGE 1760 PE is lower than this average.
Hourly average: ₹ 20.55 - Current price of COFORGE 1760 PE is lower than this average.
Day open: ₹ 21.45
Day range: 14.50 - 26.55
Open Interest: 292600 (2.926 L)

Munafa Value: 20 - This score indicates that the option of COFORGE 1760 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1833.100 as on 10 Thu Sep 3:44pm
Day open: 1842.000 Range: 1821.000 to 1878.000

Option Price: COFORGE PE 1760 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.95	292600	21.45	26.55	14.50
3:38pm	19.95	292600	21.45	26.55	14.50
3:37pm	19.95	292600	21.45	26.55	14.50
3:35pm	20.40	292600	21.45	26.55	14.50
3:34pm	20.40	292600	21.45	26.55	14.50
3:33pm	20.40	292600	21.45	26.55	14.50
3:32pm	20.40	292600	21.45	26.55	14.50
3:30pm	20.40	292600	21.45	26.55	14.50
3:29pm	20.40	292600	21.45	26.55	14.50
3:28pm	20.40	292600	21.45	26.55	14.50

option chart COFORGE PE 1760 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1760 PE PUT today?: Premium of COFORGE 1760 PE is 20.65 on 10 Sep 2026 PUT opened at 21.45 and traded inside a Low-High range of 14.50-26.55 today. Please click here table for more current prices.
What is open interest of COFORGE 1760 PUT PE today?: Open Interest of COFORGE 1760 PE is 292600 today. This has changed -475.00 from previous day.
What is underlying price of COFORGE 1760 PE PUT today?: Underlying price of COFORGE 1760 PE PUT is 1833.35 today.
What is lot size of COFORGE 1760 PUT PE today?: Lot size of COFORGE 1760 PUT PE is 475.00
Is COFORGE 1760 PE PUT ITM or OTM or ATM?: COFORGE 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1760 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1833.10

COFORGE PUT PE available options strikes

COFORGE PE 1760 strike, COFORGE PE 1780 strike, COFORGE PE 1800 strike, COFORGE PE 1820 strike, COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, All CE , All PE

COFORGE 1760 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 20.65 on 10 Sep 2026
PUT opened at 21.45 and traded inside a Low-High range of 14.50-26.55 as on 10 Thu Sep 2026

The underlying equity is trading at 1833.10 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 1760 is 292,600

Price action analysis of 1760 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1833.10	20.65	21.45	26.55	14.50	-3	138,985,000	150.4%
08 Tue Sep	1845.00	6.15	6.00	7.70	5.60	-8	55,503,750	0%
07 Mon Sep	1950.00	6.70	7.00	7.95	6.25	19	55,503,750	4.2%
04 Fri Sep	1935.00	5.60	5.20	5.60	5.05	-10	53,247,500	-0.8%
03 Thu Sep	1972.80	6.25	8.00	9.80	5.90	-0	53,698,750	2.6%
02 Wed Sep	1971.80	6.30	9.10	9.10	6.30	-3	52,345,000	10%

Charts for COFORGE 1760 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis