COFORGE 8400 PE PUT indicators chart analysis Coforge Limited options price chart strike 8400 PUT

Options premium and indicators chart analysis for COFORGE 8400 PE PUT indicators chart analysis Coforge Limited options price chart strike 8400 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8400 PE PUT today?: Premium of COFORGE 8400 PE is 375.55 on 31 Jan 2025 PUT opened at 344.20 and traded inside a Low-High range of 327.55-406.85 today. Please see below table for more current prices.
What is open interest of COFORGE 8400 PUT PE today?: Open Interest of COFORGE 8400 PE is 33375 today. This has changed 6975.00 from previous day.
What is underlying price of COFORGE 8400 PE PUT today?: Underlying price of COFORGE 8400 PE PUT is 8263.85 today.
What is lot size of COFORGE 8400 PUT PE today?: Lot size of COFORGE 8400 PUT PE is 75.00
Is COFORGE 8400 PE PUT ITM or OTM or ATM?: COFORGE 8400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8263.85

COFORGE PUT PE available options strikes

PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, All CE , All PE

COFORGE 8400 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of COFORGE 8400 PUT PE Feb 27 2025

COFORGE 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 375.55 on 31 Jan 2025
PUT opened at 344.20 and traded inside a Low-High range of 327.55-406.85 as on 31 Fri Jan 2025

The underlying equity is trading at 8263.85 which means that PUT of strike 8400 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 8400 is 33,375

Munafa analysis COFORGE 8400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	8263.85	375.55	344.20	406.85	327.55	4	5,006,250	26.4%
30 Thu Jan	8327.35	358.70	229.95	370.30	207.30	78	3,960,000	79.6%
29 Wed Jan	8746.55	200.50	310.50	310.50	194.25	-34	2,205,000	41%
28 Tue Jan	8498.80	305.25	230.00	322.65	224.00	48	1,563,750	189.6%
27 Mon Jan	8801.70	205.35	130.00	215.50	129.90	89	540,000	37.1%
24 Fri Jan	9234.60	108.65	110.50	119.25	80.00	-1	393,750	25%

Charts for COFORGE 8400 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis