COFORGE 7700 CE CALL indicators chart analysis Coforge Limited options price chart strike 7700 CALL

Options premium and indicators chart analysis for COFORGE 7700 CE CALL indicators chart analysis Coforge Limited options price chart strike 7700 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 7700 CE CALL today?: Premium of COFORGE 7700 CE is 211.95 on 05 Nov 2024 CALL opened at 258.50 and traded inside a Low-High range of 195.00-259.75 today. Please see below table for more current prices.
What is open interest of COFORGE 7700 CALL CE today?: Open Interest of COFORGE 7700 CE is 39000 today. This has changed -1350.00 from previous day.
What is underlying price of COFORGE 7700 CE CALL today?: Underlying price of COFORGE 7700 CE CALL is 7546.50 today.
What is lot size of COFORGE 7700 CALL CE today?: Lot size of COFORGE 7700 CALL CE is 75.00
Is COFORGE 7700 CE CALL ITM or OTM or ATM?: COFORGE 7700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7829.50

COFORGE CALL CE available options strikes

CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, CE 8000, CE 8100, CE 8200, All CE , All PE

COFORGE 7700 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COFORGE 7700 CALL CE Nov 28 2024

COFORGE 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 211.95 on 05 Nov 2024
CALL opened at 258.50 and traded inside a Low-High range of 195.00-259.75 as on 05 Tue Nov 2024

The underlying equity is trading at 7829.50 which means that CALL of strike 7700 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 7700 is 39,000

Munafa analysis COFORGE 7700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue Nov	7829.50	211.95	258.50	259.75	195.00	-10	5,850,000	-3.3%
04 Mon Nov	7546.50	237.60	233.60	294.60	229.50	-8	6,052,500	3.7%
01 Fri Nov	7543.25	258.70	291.45	297.05	200.05	-12	5,838,750	-2.1%
31 Thu Oct	7552.70	295.50	301.05	316.50	212.00	-15	5,962,500	53.2%
30 Wed Oct	7624.10	347.65	349.95	444.00	338.05	1	3,892,500	-9.9%
29 Tue Oct	7742.40	343.35	340.05	350.00	261.55	3	4,320,000	0%

Charts for COFORGE 7700 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis