COFORGE 1140.00 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1140.00 CE is trading at ₹ on 8:24pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1140.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1320.400 as on 12 Tue May 3:44pm
Day open: 1373.400 Range: 1316.900 to 1373.400

Option Price: COFORGE CE 1140.00 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1140.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1140.00 CE CALL today?: Premium of COFORGE 1140.00 CE is 249.00 on 11 May 2026 CALL opened at 228.40 and traded inside a Low-High range of 228.40-249.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1140.00 CALL CE today?: Open Interest of COFORGE 1140.00 CE is 139500 today. This has changed -375.00 from previous day.
What is underlying price of COFORGE 1140.00 CE CALL today?: Underlying price of COFORGE 1140.00 CE CALL is 1375.20 today.
What is lot size of COFORGE 1140.00 CALL CE today?: Lot size of COFORGE 1140.00 CALL CE is 375.00
Is COFORGE 1140.00 CE CALL ITM or OTM or ATM?: COFORGE 1140.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1140.00 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1320.40

COFORGE CALL CE available options strikes

COFORGE CE 1260 strike, COFORGE CE 1280 strike, COFORGE CE 1300 strike, COFORGE CE 1320 strike, COFORGE CE 1340 strike, COFORGE CE 1360 strike, COFORGE CE 1380 strike, All CE , All PE

COFORGE 1140.00 CALL CE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 249.00 on 11 May 2026
CALL opened at 228.40 and traded inside a Low-High range of 228.40-249.00 as on 11 Mon May 2026

The underlying equity is trading at 1320.40 which means that CALL of strike 1140.00 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1140.00 is 139,500

Munafa analysis COFORGE 1140.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1320.40	249.00	228.40	249.00	228.40	11	52,312,500	-0.3%
08 Fri May	1375.20	224.10	176.80	224.55	176.80	46	52,453,125	0%
07 Thu May	1368.10	153.25	172.00	174.80	144.00	0	52,453,125	-2.6%
06 Wed May	1285.30	152.55	110.20	164.80	110.20	123	53,859,375	-15.8%
05 Tue May	1280.40	68.30	62.95	77.50	59.95	10	63,984,375	9.4%
04 Mon May	1168.80	62.00	80.50	85.05	58.20	-29	58,500,000	20.9%

Charts for COFORGE 1140.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis