COFORGE 1160 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1160 PE is trading at ₹ 54.05 on 3:30pm 18 Wed Mar 2026

Option of COFORGE 1160 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.09 - Current price of COFORGE 1160 PE is lower than this average.
30 minute average: ₹ 52.53 - Current price of COFORGE 1160 PE is higher than this average.
Hourly average: ₹ 51.9 - Current price of COFORGE 1160 PE is higher than this average.
Day open: ₹ 65.00
Day range: 44.05 - 68.75
Open Interest: 318375 (3.184 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1160 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1132.000 as on 18 Wed Mar 3:45pm
Day open: 1084.300 Range: 1081.400 to 1148.200

Option Price: COFORGE PE 1160 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.05	318375	65.00	68.75	44.05
3:29pm	54.80	318375	65.00	68.75	44.05
3:27pm	54.05	318375	65.00	68.75	44.05
3:26pm	54.05	318375	65.00	68.75	44.05
3:25pm	55.05	318375	65.00	68.75	44.05
3:24pm	54.00	316125	65.00	68.75	44.05
3:23pm	55.05	316125	65.00	68.75	44.05
3:22pm	54.55	316125	65.00	68.75	44.05
3:21pm	53.25	316125	65.00	68.75	44.05
3:20pm	52.00	315375	65.00	68.75	44.05

option chart COFORGE PE 1160 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1160 PE PUT today?: Premium of COFORGE 1160 PE is 52.35 on 18 Mar 2026 PUT opened at 65.00 and traded inside a Low-High range of 44.05-68.75 today. Please click here table for more current prices.
What is open interest of COFORGE 1160 PUT PE today?: Open Interest of COFORGE 1160 PE is 318000 today. This has changed 129375.00 from previous day.
What is underlying price of COFORGE 1160 PE PUT today?: Underlying price of COFORGE 1160 PE PUT is 1132.00 today.
What is lot size of COFORGE 1160 PUT PE today?: Lot size of COFORGE 1160 PUT PE is 375.00
Is COFORGE 1160 PE PUT ITM or OTM or ATM?: COFORGE 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1160 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1132.00

COFORGE PUT PE available options strikes

COFORGE PE 1080 strike, COFORGE PE 1100 strike, COFORGE PE 1120 strike, COFORGE PE 1140 strike, COFORGE PE 1160 strike, COFORGE PE 1180 strike, All CE , All PE

COFORGE 1160 PUT PE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 52.35 on 18 Mar 2026
PUT opened at 65.00 and traded inside a Low-High range of 44.05-68.75 as on 18 Wed Mar 2026

The underlying equity is trading at 1132.00 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1160 is 318,000

Price action analysis of 1160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1132.00	52.35	65.00	68.75	44.05	-44	119,250,000	68.6%
17 Tue Mar	1073.90	94.80	87.00	154.60	87.00	8	70,734,375	-12.4%
16 Mon Mar	1080.60	87.35	85.00	95.25	73.70	-0	80,718,750	-5.1%
13 Fri Mar	1089.70	87.55	92.00	99.85	83.30	17	85,078,125	-4.9%
12 Thu Mar	1107.90	74.20	85.55	96.95	58.90	-1	89,437,500	-16.3%
11 Wed Mar	1108.80	75.15	46.75	76.95	43.55	33	106,875,000	-8.4%

Charts for COFORGE 1160 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis