ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COFORGE SPOT Price: 1673.30 as on 26 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1778.1
Target up: 1725.7
Target up: 1709
Target up: 1692.3
Target down: 1639.9
Target down: 1623.2
Target down: 1606.5

Date Close Open High Low Volume
26 Fri Dec 20251673.301730.001744.701658.904.26 M
24 Wed Dec 20251737.701780.201781.001732.102.7 M
23 Tue Dec 20251780.201847.001847.001739.303.82 M
22 Mon Dec 20251868.701850.001882.001847.800.82 M
19 Fri Dec 20251845.401871.201877.701837.002.03 M
18 Thu Dec 20251854.801849.701870.201828.000.98 M
17 Wed Dec 20251844.701866.801887.301840.900.73 M
16 Tue Dec 20251866.801867.001871.401841.500.81 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1920 1940 1980

Put to Call Ratio (PCR) has decreased for strikes: 1660 1600 1720 1680

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202578.801626.32%72.45182.78%1.55
Wed 24 Dec, 2025210.000%45.7039.53%9.47
Tue 23 Dec, 2025210.000%26.45437.5%6.79
Mon 22 Dec, 2025210.000%13.004.35%1.26
Fri 19 Dec, 2025210.000%18.000%1.21
Thu 18 Dec, 2025210.000%18.004.55%1.21
Wed 17 Dec, 2025210.000%16.350%1.16
Tue 16 Dec, 2025210.000%16.350%1.16
Mon 15 Dec, 2025210.0018.75%16.350%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.45709.04%82.0565.46%0.74
Wed 24 Dec, 202595.5562.39%53.25106.15%3.6
Tue 23 Dec, 2025120.00-32.55141.41%2.83
Mon 22 Dec, 2025210.25-14.95-7.91%-
Fri 19 Dec, 2025210.25-18.206.11%-
Thu 18 Dec, 2025210.25-17.254.8%-
Wed 17 Dec, 2025210.25-19.956.84%-
Tue 16 Dec, 2025210.25-17.9010.38%-
Mon 15 Dec, 2025210.25-18.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.001531.58%92.2591.15%0.7
Wed 24 Dec, 202583.20-61.45156.82%5.95
Tue 23 Dec, 2025213.65-40.05214.29%-
Mon 22 Dec, 2025213.65-15.50-12.5%-
Fri 19 Dec, 2025213.65-23.000%-
Thu 18 Dec, 2025213.65-23.0033.33%-
Wed 17 Dec, 2025213.65-22.000%-
Tue 16 Dec, 2025213.65-22.000%-
Mon 15 Dec, 2025213.65-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202552.45245.61%104.9538.65%0.59
Wed 24 Dec, 202573.40-70.85148.51%1.47
Tue 23 Dec, 2025185.20-47.30405%-
Mon 22 Dec, 2025185.20-21.50150%-
Fri 19 Dec, 2025185.20-13.100%-
Thu 18 Dec, 2025185.20-13.100%-
Wed 17 Dec, 2025185.20-13.100%-
Tue 16 Dec, 2025185.20-13.100%-
Mon 15 Dec, 2025185.20-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.2049.29%116.9010.5%0.31
Wed 24 Dec, 202563.85227.49%81.30170.45%0.43
Tue 23 Dec, 202582.00-55.402100%0.51
Mon 22 Dec, 2025191.60-20.000%-
Fri 19 Dec, 2025191.60-20.000%-
Thu 18 Dec, 2025191.60-20.000%-
Wed 17 Dec, 2025191.60-20.000%-
Tue 16 Dec, 2025191.60-20.000%-
Mon 15 Dec, 2025191.60-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.8537.19%131.6519.57%0.44
Wed 24 Dec, 202555.3565%92.40104.44%0.51
Tue 23 Dec, 202573.70-65.851700%0.41
Mon 22 Dec, 2025162.20-38.300%-
Fri 19 Dec, 2025162.20-38.30--
Thu 18 Dec, 2025162.20-91.90--
Wed 17 Dec, 2025162.20-91.90--
Tue 16 Dec, 2025162.20-91.90--
Mon 15 Dec, 2025162.20-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.1567.66%145.451.98%0.27
Wed 24 Dec, 202547.5562.47%104.806.13%0.45
Tue 23 Dec, 202562.70788.24%72.10359.26%0.68
Mon 22 Dec, 2025114.50229.03%38.3518.42%1.32
Fri 19 Dec, 202597.0010.71%45.9017.53%3.68
Thu 18 Dec, 2025106.0021.74%43.457.78%3.46
Wed 17 Dec, 2025119.000%49.00-8.16%3.91
Tue 16 Dec, 2025119.004.55%44.3544.12%4.26
Mon 15 Dec, 2025128.0022.22%41.60-2.86%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.2548.48%156.009.62%0.29
Wed 24 Dec, 202540.35140%81.100%0.39
Tue 23 Dec, 202553.105400%81.108.33%0.95
Mon 22 Dec, 202585.000%45.80336.36%48
Fri 19 Dec, 202585.00-55.0010%11
Thu 18 Dec, 2025141.25-51.2025%-
Wed 17 Dec, 2025141.25-66.000%-
Tue 16 Dec, 2025141.25-66.000%-
Mon 15 Dec, 2025141.25-66.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.0053.97%180.00-5%0.2
Wed 24 Dec, 202534.5557.5%110.000%0.32
Tue 23 Dec, 202546.55700%99.00-10.45%0.5
Mon 22 Dec, 202587.357.14%54.856.35%4.47
Fri 19 Dec, 202574.8555.56%65.553.28%4.5
Thu 18 Dec, 202587.0012.5%68.1019.61%6.78
Wed 17 Dec, 202580.00-27.27%53.152%6.38
Tue 16 Dec, 202590.6010%63.15-3.85%4.55
Mon 15 Dec, 202588.950%50.951.96%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.5043.11%206.750%0.13
Wed 24 Dec, 202529.1551.56%145.00-1.52%0.19
Tue 23 Dec, 202539.4055.17%107.158.2%0.29
Mon 22 Dec, 202577.30119.7%62.90-0.42
Fri 19 Dec, 202566.5565%131.10--
Thu 18 Dec, 202577.9090.48%131.10--
Wed 17 Dec, 202577.0040%131.10--
Tue 16 Dec, 202578.9515.38%131.10--
Mon 15 Dec, 202592.00160%131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.35106.9%151.150%0.01
Wed 24 Dec, 202524.8036.47%151.15100%0.02
Tue 23 Dec, 202533.50165.63%128.250%0.01
Mon 22 Dec, 202568.45100%91.350%0.03
Fri 19 Dec, 202558.000%91.350%0.06
Thu 18 Dec, 202558.006.67%91.350%0.06
Wed 17 Dec, 202566.00-34.78%91.350%0.07
Tue 16 Dec, 202579.400%91.350%0.04
Mon 15 Dec, 202579.4053.33%91.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.7052%225.907.59%0.13
Wed 24 Dec, 202520.6555.61%177.206.04%0.18
Tue 23 Dec, 202527.8095.47%140.5014.62%0.27
Mon 22 Dec, 202558.7578.26%84.1042.86%0.45
Fri 19 Dec, 202549.90-4.17%98.4013.75%0.57
Thu 18 Dec, 202559.4538.84%89.90-1.23%0.48
Wed 17 Dec, 202557.453.42%96.502.53%0.67
Tue 16 Dec, 202564.850%89.60-14.13%0.68
Mon 15 Dec, 202571.355.41%84.00-8.91%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.4519.64%242.0020%0.04
Wed 24 Dec, 202517.407.69%82.850%0.04
Tue 23 Dec, 202524.2518.18%82.850%0.05
Mon 22 Dec, 202550.5029.41%82.850%0.06
Fri 19 Dec, 202543.107.94%73.700%0.07
Thu 18 Dec, 202549.85-1.56%73.700%0.08
Wed 17 Dec, 202554.001.59%73.700%0.08
Tue 16 Dec, 202557.000%73.700%0.08
Mon 15 Dec, 202557.005%73.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.7024.5%83.450%0.01
Wed 24 Dec, 202514.3542.86%83.450%0.02
Tue 23 Dec, 202519.801900%83.450%0.02
Mon 22 Dec, 202543.60133.33%83.450%0.43
Fri 19 Dec, 202545.2550%83.450%1
Thu 18 Dec, 202545.000%83.450%1.5
Wed 17 Dec, 202545.00-83.450%1.5
Tue 16 Dec, 202590.05-83.450%-
Mon 15 Dec, 202590.05-83.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.106.61%226.15--
Wed 24 Dec, 202512.1029.71%226.15--
Tue 23 Dec, 202516.952.94%226.15--
Mon 22 Dec, 202538.159.68%226.15--
Fri 19 Dec, 202531.25-1.9%226.15--
Thu 18 Dec, 202538.00-0.63%226.15--
Wed 17 Dec, 202540.001.92%226.15--
Tue 16 Dec, 202544.70-9.3%226.15--
Mon 15 Dec, 202548.001.18%226.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.500%103.150%0.38
Wed 24 Dec, 202510.70-103.150%0.38
Tue 23 Dec, 202576.70-103.150%-
Mon 22 Dec, 202576.70-103.150%-
Fri 19 Dec, 202576.70-103.150%-
Thu 18 Dec, 202576.70-103.150%-
Wed 17 Dec, 202576.70-103.150%-
Tue 16 Dec, 202576.70-103.150%-
Mon 15 Dec, 202576.70-103.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.4021.78%320.007.89%0.04
Wed 24 Dec, 20258.6062.16%263.000%0.04
Tue 23 Dec, 202511.6569.72%234.0011.76%0.07
Mon 22 Dec, 202527.0577.72%141.5017.24%0.1
Fri 19 Dec, 202522.958.24%166.0016%0.16
Thu 18 Dec, 202528.7511.11%148.000%0.15
Wed 17 Dec, 202528.402.68%148.004.17%0.16
Tue 16 Dec, 202532.158.76%149.000%0.16
Mon 15 Dec, 202536.05-4.2%149.00-4%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202564.90-274.100%-
Wed 24 Dec, 202564.90-274.1020%-
Tue 23 Dec, 202564.90-108.250%-
Mon 22 Dec, 202564.90-108.250%-
Fri 19 Dec, 202564.90-108.250%-
Thu 18 Dec, 202564.90-108.250%-
Wed 17 Dec, 202564.90-108.250%-
Tue 16 Dec, 202564.90-108.250%-
Mon 15 Dec, 202564.90-108.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.3031.25%118.550%0.1
Wed 24 Dec, 20256.2514.29%118.550%0.13
Tue 23 Dec, 20258.45-118.550%0.14
Mon 22 Dec, 202581.35-118.550%-
Fri 19 Dec, 202581.35-118.550%-
Thu 18 Dec, 202581.35-118.550%-
Wed 17 Dec, 202581.35-118.550%-
Tue 16 Dec, 202581.35-118.550%-
Mon 15 Dec, 202581.35-118.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.956.9%261.55--
Wed 24 Dec, 20255.35383.33%261.55--
Tue 23 Dec, 20257.00200%261.55--
Mon 22 Dec, 202514.050%261.55--
Fri 19 Dec, 202514.05-261.55--
Thu 18 Dec, 202554.80-261.55--
Wed 17 Dec, 202554.80-261.55--
Tue 16 Dec, 202554.80-261.55--
Mon 15 Dec, 202554.80-261.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.200%309.95--
Wed 24 Dec, 20256.200%309.95--
Tue 23 Dec, 20256.20100%309.95--
Mon 22 Dec, 202517.050%309.95--
Fri 19 Dec, 202517.050%309.95--
Thu 18 Dec, 202517.050%309.95--
Wed 17 Dec, 202517.050%309.95--
Tue 16 Dec, 202517.050%309.95--
Mon 15 Dec, 202517.050%309.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.10-0.81%420.00360%0.19
Wed 24 Dec, 20254.0040.91%234.000%0.04
Tue 23 Dec, 20255.1023.94%234.000%0.06
Mon 22 Dec, 202512.5514.52%234.00-0.07
Fri 19 Dec, 202510.3026.53%292.30--
Thu 18 Dec, 202511.5528.95%292.30--
Wed 17 Dec, 202515.000%292.30--
Tue 16 Dec, 202515.35216.67%292.30--
Mon 15 Dec, 202517.95100%292.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.0044.83%340.25--
Wed 24 Dec, 20253.4561.11%340.25--
Tue 23 Dec, 20254.60157.14%340.25--
Mon 22 Dec, 202514.000%340.25--
Fri 19 Dec, 202514.000%340.25--
Thu 18 Dec, 202514.000%340.25--
Wed 17 Dec, 202514.000%340.25--
Tue 16 Dec, 202514.0016.67%340.25--
Mon 15 Dec, 202515.30-340.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.406.45%324.20--
Wed 24 Dec, 20254.500%324.20--
Tue 23 Dec, 20254.503.33%324.20--
Mon 22 Dec, 20259.201400%324.20--
Fri 19 Dec, 20257.70-324.20--
Thu 18 Dec, 202538.30-324.20--
Wed 17 Dec, 202538.30-324.20--
Tue 16 Dec, 202538.30-324.20--
Mon 15 Dec, 202538.30-324.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.300%371.60--
Wed 24 Dec, 202515.300%371.60--
Tue 23 Dec, 202515.300%371.60--
Mon 22 Dec, 202515.300%371.60--
Fri 19 Dec, 202515.300%371.60--
Thu 18 Dec, 202515.300%371.60--
Wed 17 Dec, 202515.300%371.60--
Tue 16 Dec, 202515.300%371.60--
Mon 15 Dec, 202515.300%371.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.3512.7%403.75--
Wed 24 Dec, 20252.2520.2%403.75--
Tue 23 Dec, 20252.9018.02%403.75--
Mon 22 Dec, 20256.00-3.91%403.75--
Fri 19 Dec, 20254.9515.48%403.75--
Thu 18 Dec, 20256.6018.32%403.75--
Wed 17 Dec, 20257.002.34%403.75--
Tue 16 Dec, 20257.85-2.29%403.75--
Mon 15 Dec, 20259.001.55%403.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.25-3.28%436.80--
Wed 24 Dec, 20251.808.93%436.80--
Tue 23 Dec, 20252.153.7%436.80--
Mon 22 Dec, 20254.25-8.47%436.80--
Fri 19 Dec, 20253.6047.5%436.80--
Thu 18 Dec, 20254.4029.03%436.80--
Wed 17 Dec, 20255.003.33%436.80--
Tue 16 Dec, 20256.50-50.82%436.80--
Mon 15 Dec, 20256.501.67%436.80--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202589.1011000%62.35278.49%3.17
Wed 24 Dec, 2025151.000%38.55210%93
Tue 23 Dec, 2025151.00-21.751400%30
Mon 22 Dec, 2025237.35-17.700%-
Fri 19 Dec, 2025237.35-17.700%-
Thu 18 Dec, 2025237.35-17.700%-
Wed 17 Dec, 2025237.35-17.700%-
Tue 16 Dec, 2025237.35-17.700%-
Mon 15 Dec, 2025237.35-17.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025262.75-54.0552.66%-
Wed 24 Dec, 2025262.75-32.85121.18%-
Tue 23 Dec, 2025262.75-19.15142.86%-
Mon 22 Dec, 2025262.75-7.95-2.78%-
Fri 19 Dec, 2025262.75-11.000%-
Thu 18 Dec, 2025262.75-11.000%-
Wed 17 Dec, 2025262.75-11.000%-
Tue 16 Dec, 2025262.75-11.002.86%-
Mon 15 Dec, 2025262.75-13.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025266.20-45.85670%-
Wed 24 Dec, 2025266.20-26.00900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025126.453477.78%39.40128.94%3.02
Wed 24 Dec, 2025170.00350%22.7070%47.22
Tue 23 Dec, 2025200.00100%12.05113.68%125
Mon 22 Dec, 2025328.600%5.0510.38%117
Fri 19 Dec, 2025328.600%6.7026.19%106
Thu 18 Dec, 2025328.600%7.253.7%84
Wed 17 Dec, 2025328.600%7.150%81
Tue 16 Dec, 2025328.600%7.00-1.22%81
Mon 15 Dec, 2025328.600%7.500%82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025296.85-32.85--
Wed 24 Dec, 2025296.85-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025318.55-27.8033.99%-
Wed 24 Dec, 2025318.55-15.3558.59%-
Tue 23 Dec, 2025318.55-8.15--
Mon 22 Dec, 2025318.55-45.15--
Fri 19 Dec, 2025318.55-45.15--
Thu 18 Dec, 2025318.55-45.15--
Wed 17 Dec, 2025318.55-45.15--
Tue 16 Dec, 2025318.55-45.15--
Mon 15 Dec, 2025318.55-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025329.15-23.65662.5%-
Wed 24 Dec, 2025329.15-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025348.60-19.40211.54%-
Wed 24 Dec, 2025348.60-10.60--
Tue 23 Dec, 2025348.60-35.85--
Wed 26 Nov, 2025348.60-35.85--
Tue 25 Nov, 2025348.60-35.85--
Mon 24 Nov, 2025348.60-35.85--
Fri 21 Nov, 2025348.60-35.85--
Thu 20 Nov, 2025348.60-35.85--
Wed 19 Nov, 2025348.60-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025201.85-16.10478.02%5.01
Wed 24 Dec, 2025362.95-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top