ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COFORGE SPOT Price: 1977.90 as on 05 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 2005.57
Target up: 1998.65
Target up: 1991.73
Target down: 1974.37
Target down: 1967.45
Target down: 1960.53
Target down: 1943.17

Date Close Open High Low Volume
05 Fri Dec 20251977.901970.001988.201957.001.82 M
04 Thu Dec 20251966.201922.001986.001917.803.12 M
03 Wed Dec 20251912.501922.001934.001895.101.03 M
02 Tue Dec 20251913.901908.001927.201902.000.79 M
01 Mon Dec 20251902.601919.001936.001898.000.96 M
28 Fri Nov 20251908.701916.001932.401901.001.34 M
27 Thu Nov 20251910.201878.001915.001872.001.7 M
26 Wed Nov 20251871.101845.701873.001830.200.9 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1960 2000 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1700 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1920 1800 1600

Put to Call Ratio (PCR) has decreased for strikes: 1680 1600 1920 1800

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.70-90.15--
Wed 03 Dec, 202576.70-204.25--
Tue 02 Dec, 202576.70-204.25--
Mon 01 Dec, 202576.70-204.25--
Fri 28 Nov, 202576.70-204.25--
Thu 27 Nov, 202576.70-204.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.20-36.13%97.00-0.12
Wed 03 Dec, 202556.90-12.5%252.80--
Tue 02 Dec, 202557.0021.43%252.80--
Mon 01 Dec, 202556.4528.74%252.80--
Fri 28 Nov, 202560.05222.22%252.80--
Thu 27 Nov, 202561.00-252.80--
Wed 26 Nov, 202592.85-252.80--
Tue 25 Nov, 202592.85-252.80--
Mon 24 Nov, 202592.85-252.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.90-108.25--
Wed 03 Dec, 202564.90-232.10--
Tue 02 Dec, 202564.90-232.10--
Mon 01 Dec, 202564.90-232.10--
Fri 28 Nov, 202564.90-232.10--
Thu 27 Nov, 202564.90-232.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.35-118.55--
Wed 03 Dec, 202581.35-280.75--
Tue 02 Dec, 202581.35-280.75--
Mon 01 Dec, 202581.35-280.75--
Fri 28 Nov, 202581.35-280.75--
Thu 27 Nov, 202581.35-280.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.80-261.55--
Wed 03 Dec, 202554.80-261.55--
Tue 02 Dec, 202554.80-261.55--
Mon 01 Dec, 202554.80-261.55--
Fri 28 Nov, 202554.80-261.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.20-309.95--
Wed 03 Dec, 202571.20-309.95--
Tue 02 Dec, 202571.20-309.95--
Mon 01 Dec, 202571.20-309.95--
Fri 28 Nov, 202571.20-309.95--
Thu 27 Nov, 202571.20-309.95--
Wed 26 Nov, 202571.20-309.95--
Tue 25 Nov, 202571.20-309.95--
Mon 24 Nov, 202571.20-309.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.95-292.30--
Wed 03 Dec, 202545.95-292.30--
Tue 02 Dec, 202545.95-292.30--
Mon 01 Dec, 202545.95-292.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.10-340.25--
Wed 03 Dec, 202562.10-340.25--
Tue 02 Dec, 202562.10-340.25--
Mon 01 Dec, 202562.10-340.25--
Fri 28 Nov, 202562.10-340.25--
Thu 27 Nov, 202562.10-340.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.05-371.60--
Wed 03 Dec, 202554.05-371.60--
Tue 02 Dec, 202554.05-371.60--
Mon 01 Dec, 202554.05-371.60--
Fri 28 Nov, 202554.05-371.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.00137.5%403.75--
Wed 03 Dec, 202515.45-403.75--
Tue 02 Dec, 202546.80-403.75--
Mon 01 Dec, 202546.80-403.75--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.35-6.96%226.15--
Wed 03 Dec, 202570.000%226.15--
Tue 02 Dec, 202571.850.64%226.15--
Mon 01 Dec, 202580.000.64%226.15--
Fri 28 Nov, 202575.85-3.11%226.15--
Thu 27 Nov, 202578.30-6.4%226.15--
Wed 26 Nov, 202560.40104.76%226.15--
Tue 25 Nov, 202549.00223.08%226.15--
Mon 24 Nov, 202553.100%226.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.05-99.050%-
Wed 03 Dec, 202590.05-99.050%-
Tue 02 Dec, 202590.05-99.050%-
Mon 01 Dec, 202590.05-99.050%-
Fri 28 Nov, 202590.05-99.050%-
Thu 27 Nov, 202590.05-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.300%88.650%2
Wed 03 Dec, 202590.300%88.650%2
Tue 02 Dec, 202590.300%88.650%2
Mon 01 Dec, 202590.30-50%88.650%2
Fri 28 Nov, 202597.95100%88.650%1
Thu 27 Nov, 202587.00-88.65-2
Wed 26 Nov, 2025119.75-200.90--
Tue 25 Nov, 2025119.75-200.90--
Mon 24 Nov, 2025119.75-200.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.00-3.33%51.9020.63%2.62
Wed 03 Dec, 202598.007.14%77.00-1.56%2.1
Tue 02 Dec, 2025100.9021.74%73.75-8.57%2.29
Mon 01 Dec, 202597.950%78.006.06%3.04
Fri 28 Nov, 2025103.604.55%74.9015.79%2.87
Thu 27 Nov, 2025102.70-75.65103.57%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.35-177.15--
Wed 03 Dec, 2025135.35-177.15--
Tue 02 Dec, 2025135.35-177.15--
Mon 01 Dec, 2025135.35-177.15--
Fri 28 Nov, 2025135.35-177.15--
Thu 27 Nov, 2025135.35-177.15--
Wed 26 Nov, 2025135.35-177.15--
Tue 25 Nov, 2025135.35-177.15--
Mon 24 Nov, 2025135.35-177.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025122.25-131.10--
Wed 03 Dec, 2025122.25-131.10--
Tue 02 Dec, 2025122.25-131.10--
Mon 01 Dec, 2025122.25-131.10--
Fri 28 Nov, 2025122.25-131.10--
Thu 27 Nov, 2025122.25-131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025152.50-33.00-38.78%-
Wed 03 Dec, 2025152.50-46.55-10.91%-
Tue 02 Dec, 2025152.50-49.851.85%-
Mon 01 Dec, 2025152.50-43.50-14.29%-
Fri 28 Nov, 2025152.50-46.000%-
Thu 27 Nov, 2025152.50-51.90-21.25%-
Wed 26 Nov, 2025152.50-68.30321.05%-
Tue 25 Nov, 2025152.50-85.55--
Mon 24 Nov, 2025152.50-154.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025141.25-44.250%-
Wed 03 Dec, 2025141.25-44.250%-
Tue 02 Dec, 2025141.25-44.25--
Mon 01 Dec, 2025141.25-110.50--
Fri 28 Nov, 2025141.25-110.50--
Thu 27 Nov, 2025141.25-110.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025167.000%23.900%10.5
Wed 03 Dec, 2025167.000%35.005%10.5
Tue 02 Dec, 2025167.000%35.90-6.98%10
Mon 01 Dec, 2025167.000%39.25-6.52%10.75
Fri 28 Nov, 2025167.000%37.3515%11.5
Thu 27 Nov, 2025167.00-63.64%38.75-11.11%10
Wed 26 Nov, 2025115.000%51.65-38.36%4.09
Tue 25 Nov, 2025115.00450%67.50192%6.64
Mon 24 Nov, 2025115.000%85.0019.05%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025162.20-91.90--
Wed 03 Dec, 2025162.20-91.90--
Tue 02 Dec, 2025162.20-91.90--
Mon 01 Dec, 2025162.20-91.90--
Fri 28 Nov, 2025162.20-91.90--
Thu 27 Nov, 2025162.20-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025191.60-115.20--
Wed 03 Dec, 2025191.60-115.20--
Tue 02 Dec, 2025191.60-115.20--
Mon 01 Dec, 2025191.60-115.20--
Fri 28 Nov, 2025191.60-115.20--
Thu 27 Nov, 2025191.60-115.20--
Wed 26 Nov, 2025191.60-115.20--
Tue 25 Nov, 2025191.60-115.20--
Mon 24 Nov, 2025191.60-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025185.20-75.35--
Wed 03 Dec, 2025185.20-75.35--
Tue 02 Dec, 2025185.20-75.35--
Mon 01 Dec, 2025185.20-75.35--
Fri 28 Nov, 2025185.20-75.35--
Thu 27 Nov, 2025185.20-75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025213.65-13.95--
Wed 03 Dec, 2025213.65-97.85--
Tue 02 Dec, 2025213.65-97.85--
Mon 01 Dec, 2025213.65-97.85--
Fri 28 Nov, 2025213.65-97.85--
Thu 27 Nov, 2025213.65-97.85--
Wed 26 Nov, 2025213.65-97.85--
Tue 25 Nov, 2025213.65-97.85--
Mon 24 Nov, 2025213.65-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025210.25-10.0543.33%-
Wed 03 Dec, 2025210.25-15.6057.89%-
Tue 02 Dec, 2025210.25-15.35--
Mon 01 Dec, 2025210.25-60.75--
Fri 28 Nov, 2025210.25-60.75--
Thu 27 Nov, 2025210.25-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025258.150%8.65-25%1.62
Wed 03 Dec, 2025258.150%13.0027.27%2.15
Tue 02 Dec, 2025257.450%13.000%1.69
Mon 01 Dec, 2025261.80-7.14%13.0015.79%1.69
Fri 28 Nov, 2025256.750%13.4526.67%1.36
Thu 27 Nov, 2025256.75-16.400%1.07
Wed 26 Nov, 2025237.35-21.357.14%-
Tue 25 Nov, 2025237.35-32.0027.27%-
Mon 24 Nov, 2025237.35-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025262.75-5.2546.15%-
Wed 03 Dec, 2025262.75-10.000%-
Tue 02 Dec, 2025262.75-10.004%-
Mon 01 Dec, 2025262.75-8.9513.64%-
Fri 28 Nov, 2025262.75-9.60--
Thu 27 Nov, 2025262.75-68.15--
Wed 26 Nov, 2025262.75-68.15--
Tue 25 Nov, 2025262.75-68.15--
Mon 24 Nov, 2025262.75-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025328.600%5.80-16.67%5
Wed 03 Dec, 2025328.600%6.90-14.29%6
Tue 02 Dec, 2025328.600%6.600%7
Mon 01 Dec, 2025328.600%6.6075%7
Fri 28 Nov, 2025333.800%7.00-66.67%4
Thu 27 Nov, 2025333.80-8.55-12
Wed 26 Nov, 2025289.90-55.90--
Tue 25 Nov, 2025289.90-55.90--
Mon 24 Nov, 2025289.90-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025348.60-35.85--
Tue 25 Nov, 2025348.60-35.85--
Mon 24 Nov, 2025348.60-35.85--
Fri 21 Nov, 2025348.60-35.85--
Thu 20 Nov, 2025348.60-35.85--
Wed 19 Nov, 2025348.60-35.85--
Tue 18 Nov, 2025348.60-35.85--
Mon 17 Nov, 2025348.60-35.85--
Fri 14 Nov, 2025348.60-35.85--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top