COFORGE 1800 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Live Options price premium & chart analysis for COFORGE 1800 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1800 CE Live prices

What is premium price of COFORGE 1800 CE CALL today?: Premium of COFORGE 1800 CE is 33.15 on 26 Dec 2025 CALL opened at 49.45 and traded inside a Low-High range of 29.90-49.70 today. Please click here table for more current prices.
What is open interest of COFORGE 1800 CALL CE today?: Open Interest of COFORGE 1800 CE is 925500 today. This has changed 373500.00 from previous day.
What is underlying price of COFORGE 1800 CE CALL today?: Underlying price of COFORGE 1800 CE CALL is 1673.30 today.
What is lot size of COFORGE 1800 CALL CE today?: Lot size of COFORGE 1800 CALL CE is 375.00
Is COFORGE 1800 CE CALL ITM or OTM or ATM?: COFORGE 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1673.30

COFORGE CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

COFORGE 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1800 CALL CE January 27 2026

COFORGE 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 33.15 on 26 Dec 2025
CALL opened at 49.45 and traded inside a Low-High range of 29.90-49.70 as on 26 Fri Dec 2025

The underlying equity is trading at 1673.30 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1800 is 925,500

Munafa analysis COFORGE 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1673.30	33.15	49.45	49.70	29.90	-30	347,062,500	67.7%
24 Wed Dec	1737.70	47.55	57.05	58.45	44.20	-24	207,000,000	62.5%
23 Tue Dec	1780.20	62.70	90.00	94.50	60.00	-45	127,406,250	788.2%
22 Mon Dec	1868.70	114.50	115.00	120.00	110.70	18	14,343,750	229%
19 Fri Dec	1845.40	97.00	102.35	106.20	95.00	-8	4,359,375	10.7%
18 Thu Dec	1854.80	106.00	103.40	106.50	100.05	-10	3,937,500	21.7%

Charts for COFORGE 1800 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis