COFORGE 1820 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Live Options price premium & chart analysis for COFORGE 1820 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1820 PE Live prices

What is premium price of COFORGE 1820 PE PUT today?: Premium of COFORGE 1820 PE is 160.00 on 30 Dec 2025 PUT opened at 163.00 and traded inside a Low-High range of 160.00-163.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1820 PUT PE today?: Open Interest of COFORGE 1820 PE is 22500 today. This has changed 1125.00 from previous day.
What is underlying price of COFORGE 1820 PE PUT today?: Underlying price of COFORGE 1820 PE PUT is 1654.90 today.
What is lot size of COFORGE 1820 PUT PE today?: Lot size of COFORGE 1820 PUT PE is 375.00
Is COFORGE 1820 PE PUT ITM or OTM or ATM?: COFORGE 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1654.90

COFORGE PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

COFORGE 1820 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of COFORGE 1820 PUT PE January 27 2026

COFORGE 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 160.00 on 30 Dec 2025
PUT opened at 163.00 and traded inside a Low-High range of 160.00-163.00 as on 30 Tue Dec 2025

The underlying equity is trading at 1654.90 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1820 is 22,500

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1654.90	160.00	163.00	163.00	160.00	-3	8,437,500	5.3%
29 Mon Dec	1683.30	165.35	132.00	165.35	132.00	5	8,015,625	0%
26 Fri Dec	1673.30	156.00	123.35	156.00	123.35	92	8,015,625	9.6%
24 Wed Dec	1737.70	81.10	0.00	0.00	0.00	0	7,312,500	0%
23 Tue Dec	1780.20	81.10	81.25	95.00	79.00	77	7,312,500	8.3%
22 Mon Dec	1868.70	45.80	50.40	51.80	44.00	-16	6,750,000	336.4%

Charts for COFORGE 1820 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis