COFORGE 1820 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1820 PE is trading at ₹ 111.75 on 9:21am 20 Tue Jan 2026

10 minute average: ₹ 111.75 - Current price of COFORGE 1820 PE is higher than this average.
30 minute average: ₹ 110.55 - Current price of COFORGE 1820 PE is higher than this average.
Hourly average: ₹ 111.77 - Current price of COFORGE 1820 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 23250 (23.25 K)

Munafa Value: 60 - This score indicates that the option of COFORGE 1820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1693.700 as on 20 Tue Jan 3:45pm
Day open: 1731.000 Range: 1686.000 to 1731.000

Option Price: COFORGE PE 1820 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	111.75	23250	0.00	0.00	0.00
9:19am	111.75	23250	0.00	0.00	0.00
9:18am	111.75	23250	0.00	0.00	0.00
9:17am	111.75	23250	0.00	0.00	0.00
9:16am	111.75	23250	0.00	0.00	0.00
9:10am	111.75	23250	115.55	115.55	101.50
3:30pm	111.75	24000	115.55	115.55	101.50
3:29pm	111.75	24000	115.55	115.55	101.50
3:28pm	111.75	24000	115.55	115.55	101.50
3:27pm	111.75	24000	115.55	115.55	101.50

option chart COFORGE PE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1820 PE PUT today?: Premium of COFORGE 1820 PE is 111.75 on 19 Jan 2026 PUT opened at 115.55 and traded inside a Low-High range of 101.50-115.55 today. Please click here table for more current prices.
What is open interest of COFORGE 1820 PUT PE today?: Open Interest of COFORGE 1820 PE is 23250 today. This has changed -375.00 from previous day.
What is underlying price of COFORGE 1820 PE PUT today?: Underlying price of COFORGE 1820 PE PUT is 1728.00 today.
What is lot size of COFORGE 1820 PUT PE today?: Lot size of COFORGE 1820 PUT PE is 375.00
Is COFORGE 1820 PE PUT ITM or OTM or ATM?: COFORGE 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1820 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1693.70

COFORGE PUT PE available options strikes

COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, All CE , All PE

COFORGE 1820 PUT PE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 111.75 on 19 Jan 2026
PUT opened at 115.55 and traded inside a Low-High range of 101.50-115.55 as on 19 Mon Jan 2026

The underlying equity is trading at 1693.70 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1820 is 23,250

Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1693.70	111.75	115.55	115.55	101.50	1	8,718,750	-1.6%
16 Fri Jan	1728.00	110.00	120.05	120.05	106.05	-26	8,859,375	8.6%
14 Wed Jan	1732.30	148.80	118.00	148.80	118.00	10	8,156,250	-3.3%
13 Tue Jan	1681.60	134.70	0.00	0.00	0.00	0	8,437,500	0%
12 Mon Jan	1708.50	134.70	0.00	0.00	0.00	0	8,437,500	0%
09 Fri Jan	1697.10	134.70	0.00	0.00	0.00	0	8,437,500	0%

Charts for COFORGE 1820 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis