COFORGE 1820 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1820 PE PUT today?: Premium of COFORGE 1820 PE is 142.70 on 20 Jan 2026 PUT opened at 140.00 and traded inside a Low-High range of 140.00-142.90 today. Please click here table for more current prices.
What is open interest of COFORGE 1820 PUT PE today?: Open Interest of COFORGE 1820 PE is 1500 today. This has changed 1500.00 from previous day.
What is underlying price of COFORGE 1820 PE PUT today?: Underlying price of COFORGE 1820 PE PUT is 1693.70 today.
What is lot size of COFORGE 1820 PUT PE today?: Lot size of COFORGE 1820 PUT PE is 375.00
Is COFORGE 1820 PE PUT ITM or OTM or ATM?: COFORGE 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1820 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1693.70

COFORGE PUT PE available options strikes

COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, All CE , All PE

COFORGE 1820 PUT PE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 142.70 on 20 Jan 2026
PUT opened at 140.00 and traded inside a Low-High range of 140.00-142.90 as on 20 Tue Jan 2026

The underlying equity is trading at 1693.70 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1820 is 1,500

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1693.70	142.70	140.00	142.90	140.00	-28	562,500	-%
19 Mon Jan	1728.00	200.95	0.00	0.00	0.00	0	0	-%
16 Fri Jan	1732.30	200.95	0.00	0.00	0.00	0	0	-%
14 Wed Jan	1681.60	200.95	0.00	0.00	0.00	0	0	-%
13 Tue Jan	1708.50	200.95	0.00	0.00	0.00	0	0	-%
12 Mon Jan	1697.10	200.95	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 1820 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis