Live COFORGE 1640 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1640 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1640 PE Live prices

What is premium price of COFORGE 1640 PE PUT today?: Premium of COFORGE 1640 PE is 5.25 on 04 Dec 2025 PUT opened at 7.05 and traded inside a Low-High range of 4.65-7.15 today. Please click here table for more current prices.
What is open interest of COFORGE 1640 PUT PE today?: Open Interest of COFORGE 1640 PE is 14250 today. This has changed 4500.00 from previous day.
What is underlying price of COFORGE 1640 PE PUT today?: Underlying price of COFORGE 1640 PE PUT is 1966.25 today.
What is lot size of COFORGE 1640 PUT PE today?: Lot size of COFORGE 1640 PUT PE is 375.00
Is COFORGE 1640 PE PUT ITM or OTM or ATM?: COFORGE 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1977.90

COFORGE PUT PE available options strikes

PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, All CE , All PE

COFORGE 1640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1640 PUT PE January 27 2026

COFORGE 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 5.25 on 04 Dec 2025
PUT opened at 7.05 and traded inside a Low-High range of 4.65-7.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1977.90 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1640 is 14,250

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1977.90	5.25	7.05	7.15	4.65	-47	5,343,750	46.2%
03 Wed Dec	1966.20	10.00	0.00	0.00	0.00	0	3,656,250	0%
02 Tue Dec	1912.50	10.00	9.10	10.00	9.10	11	3,656,250	4%
01 Mon Dec	1913.90	8.95	8.80	8.95	8.80	-6	3,515,625	13.6%
28 Fri Nov	1902.60	9.60	10.35	10.90	9.45	-85	3,093,750	-%
27 Thu Nov	1908.70	68.15	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 1640 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis