COFORGE 1640 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Live Options price premium & chart analysis for COFORGE 1640 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1640 PE Live prices

Spot price of COFORGE: 1663.000 as on 31 Wed Dec 3:44pm
Day open: 1670.900 Range: 1646.700 to 1677.400

Option Price: COFORGE PE 1640 2026-01-27 on 31 Wed Dec 2025

COFORGE 1640 PE is trading at 47.20 on 3:30pm 31 Wed Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.20	256500	43.65	53.35	43.00
3:29pm	47.35	256125	43.65	53.35	43.00
3:28pm	47.50	256125	43.65	53.35	43.00
3:27pm	47.50	256125	43.65	53.35	43.00
3:25pm	47.10	256125	43.65	53.35	43.00
3:24pm	47.00	256125	43.65	53.35	43.00
3:23pm	47.20	256500	43.65	53.35	43.00
3:22pm	47.20	256500	43.65	53.35	43.00
3:21pm	47.10	256500	43.65	53.35	43.00
3:19pm	46.50	257250	43.65	53.35	43.00

option chart COFORGE PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1640 PE PUT today?: Premium of COFORGE 1640 PE is 48.75 on 30 Dec 2025 PUT opened at 50.00 and traded inside a Low-High range of 42.55-63.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1640 PUT PE today?: Open Interest of COFORGE 1640 PE is 276000 today. This has changed -19875.00 from previous day.
What is underlying price of COFORGE 1640 PE PUT today?: Underlying price of COFORGE 1640 PE PUT is 1654.90 today.
What is lot size of COFORGE 1640 PUT PE today?: Lot size of COFORGE 1640 PUT PE is 375.00
Is COFORGE 1640 PE PUT ITM or OTM or ATM?: COFORGE 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1663.00

COFORGE PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

COFORGE 1640 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of COFORGE 1640 PUT PE January 27 2026

COFORGE 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 48.75 on 30 Dec 2025
PUT opened at 50.00 and traded inside a Low-High range of 42.55-63.00 as on 30 Tue Dec 2025

The underlying equity is trading at 1663.00 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1640 is 276,000

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1663.00	48.75	50.00	63.00	42.55	8	103,500,000	-6.7%
29 Mon Dec	1654.90	44.95	50.00	69.60	36.35	-16	110,953,125	174.9%
26 Fri Dec	1683.30	54.05	36.00	60.50	31.65	64	40,359,375	52.7%
24 Wed Dec	1673.30	32.85	21.20	34.00	21.10	71	26,437,500	121.2%
23 Tue Dec	1737.70	19.15	16.20	23.00	15.90	140	11,953,125	142.9%
22 Mon Dec	1780.20	7.95	9.10	9.10	7.05	-27	4,921,875	-2.8%

Charts for COFORGE 1640 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis