COFORGE 1640 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Live Options price premium & chart analysis for COFORGE 1640 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1640 PE Live prices

What is premium price of COFORGE 1640 PE PUT today?: Premium of COFORGE 1640 PE is 44.95 on 29 Dec 2025 PUT opened at 50.00 and traded inside a Low-High range of 36.35-69.60 today. Please click here table for more current prices.
What is open interest of COFORGE 1640 PUT PE today?: Open Interest of COFORGE 1640 PE is 295875 today. This has changed 188250.00 from previous day.
What is underlying price of COFORGE 1640 PE PUT today?: Underlying price of COFORGE 1640 PE PUT is 1683.25 today.
What is lot size of COFORGE 1640 PUT PE today?: Lot size of COFORGE 1640 PUT PE is 375.00
Is COFORGE 1640 PE PUT ITM or OTM or ATM?: COFORGE 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1683.30

COFORGE PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

COFORGE 1640 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of COFORGE 1640 PUT PE January 27 2026

COFORGE 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 44.95 on 29 Dec 2025
PUT opened at 50.00 and traded inside a Low-High range of 36.35-69.60 as on 29 Mon Dec 2025

The underlying equity is trading at 1683.30 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1640 is 295,875

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1683.30	44.95	50.00	69.60	36.35	-16	110,953,125	174.9%
26 Fri Dec	1673.30	54.05	36.00	60.50	31.65	64	40,359,375	52.7%
24 Wed Dec	1737.70	32.85	21.20	34.00	21.10	71	26,437,500	121.2%
23 Tue Dec	1780.20	19.15	16.20	23.00	15.90	140	11,953,125	142.9%
22 Mon Dec	1868.70	7.95	9.10	9.10	7.05	-27	4,921,875	-2.8%
19 Fri Dec	1845.40	11.00	0.00	0.00	0.00	0	5,062,500	0%

Charts for COFORGE 1640 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis