Munafa Stock Market Course + Intraday & FNO calls 
COFORGE 1640 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited
COFORGE 1640 PE is trading at ₹ 99.30 on 9:39am 11 Wed Feb 2026
10 minute average: ₹ 99.3 - Current price of COFORGE 1640 PE is higher than this average.
30 minute average: ₹ 99.3
Hourly average: ₹ 99.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 166875 (1.669 L)
Munafa Value: 60 - This score indicates that the option of COFORGE 1640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of COFORGE is: 375
Spot price of COFORGE: 1520.400 as on 11 Wed Feb 3:44pm
Day open: 1558.000 Range: 1513.000 to 1560.000
Option Price: COFORGE PE 1640 2026-02-24 on 11 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:39am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
| 9:38am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
| 9:37am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
| 9:36am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
| 9:34am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
| 9:33am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
| 9:32am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
| 9:31am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
| 9:30am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
| 9:29am | 99.30 | 166875 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COFORGE 1640 PE PUT today?
- Premium of COFORGE 1640 PE is 129.50 on 11 Feb 2026 PUT opened at 114.40 and traded inside a Low-High range of 110.20-132.35 today. Please click here table for more current prices.
- What is open interest of COFORGE 1640 PUT PE today?
- Open Interest of COFORGE 1640 PE is 160500 today. This has changed -6375.00 from previous day.
- What is underlying price of COFORGE 1640 PE PUT today?
- Underlying price of COFORGE 1640 PE PUT is 1520.40 today.
- What is lot size of COFORGE 1640 PUT PE today?
- Lot size of COFORGE 1640 PUT PE is 375.00
- Is COFORGE 1640 PE PUT ITM or OTM or ATM?
- COFORGE 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for COFORGE 1640 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited
Coforge Limited COFORGE trades in NSE under NSE
Underlying equity prev closing: 1520.40
COFORGE PUT PE available options strikes
COFORGE PE 1460 strike, COFORGE PE 1480 strike, COFORGE PE 1500 strike, COFORGE PE 1520 strike, COFORGE PE 1540 strike, COFORGE PE 1560 strike, COFORGE PE 1580 strike, All CE , All PE
COFORGE 1640 PUT PE available expiry dates
COFORGE 24 Feb 2026 expiryCOFORGE 30 Mar 2026 expiryCOFORGE 28 Apr 2026 expiry
Premium of PUT (PE) of strike 1640 is at: 129.50 on 11 Feb 2026
PUT opened at 114.40 and traded inside a Low-High range of 110.20-132.35
as on 11 Wed Feb 2026
The underlying equity is trading at 1520.40 which means that PUT of strike 1640 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 375
Total Open Interest for PUT (PE) of strike 1640 is 160,500
Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Wed Feb | 1520.40 | 129.50 | 114.40 | 132.35 | 110.20 | 30 | 60,187,500 | -3.8% |
| 10 Tue Feb | 1551.00 | 99.30 | 96.05 | 101.00 | 78.20 | -0 | 62,578,125 | -1.8% |
| 09 Mon Feb | 1549.30 | 100.00 | 93.20 | 107.65 | 92.50 | -6 | 63,703,125 | -1.7% |
| 06 Fri Feb | 1546.00 | 107.35 | 80.75 | 119.35 | 80.75 | 51 | 64,828,125 | -5.1% |
| 05 Thu Feb | 1599.80 | 70.65 | 71.75 | 75.90 | 58.90 | 8 | 68,343,750 | -2.6% |
| 04 Wed Feb | 1613.90 | 65.05 | 42.35 | 103.05 | 42.35 | 201 | 70,171,875 | 41.4% |
Charts for COFORGE 1640 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 1640 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited
These are COFORGE 1640 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COFORGE 1640 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
