Live COFORGE 1780 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1780 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1780 PE Live prices

What is premium price of COFORGE 1780 PE PUT today?: Premium of COFORGE 1780 PE is 92.40 on 24 Dec 2025 PUT opened at 70.05 and traded inside a Low-High range of 70.05-93.90 today. Please click here table for more current prices.
What is open interest of COFORGE 1780 PUT PE today?: Open Interest of COFORGE 1780 PE is 69000 today. This has changed 35250.00 from previous day.
What is underlying price of COFORGE 1780 PE PUT today?: Underlying price of COFORGE 1780 PE PUT is 1737.70 today.
What is lot size of COFORGE 1780 PUT PE today?: Lot size of COFORGE 1780 PUT PE is 375.00
Is COFORGE 1780 PE PUT ITM or OTM or ATM?: COFORGE 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1737.70

COFORGE PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

COFORGE 1780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1780 PUT PE January 27 2026

COFORGE 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 92.40 on 24 Dec 2025
PUT opened at 70.05 and traded inside a Low-High range of 70.05-93.90 as on 24 Wed Dec 2025

The underlying equity is trading at 1737.70 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1780 is 69,000

Munafa analysis COFORGE 1780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1737.70	92.40	70.05	93.90	70.05	40	25,875,000	104.4%
23 Tue Dec	1780.20	65.85	64.00	74.00	58.30	71	12,656,250	1700%
22 Mon Dec	1868.70	38.30	0.00	0.00	0.00	0	703,125	0%
19 Fri Dec	1845.40	38.30	41.00	41.00	38.00	-58	703,125	-%
18 Thu Dec	1854.80	91.90	0.00	0.00	0.00	0	0	-%
17 Wed Dec	1844.70	91.90	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 1780 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis