COFORGE 1760 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1760 PE is trading at ₹ 69.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 68.35 - Current price of COFORGE 1760 PE is higher than this average.
30 minute average: ₹ 68.02 - Current price of COFORGE 1760 PE is higher than this average.
Hourly average: ₹ 69.32 - Current price of COFORGE 1760 PE is higher than this average.
Day open: ₹ 70.00
Day range: 64.00 - 74.70
Open Interest: 144375 (1.444 L)

Munafa Value: 80 - This score indicates that the option of COFORGE 1760 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1732.300 as on 16 Fri Jan 3:45pm
Day open: 1700.000 Range: 1696.000 to 1735.800

Option Price: COFORGE PE 1760 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.40	144375	70.00	74.70	64.00
3:29pm	68.80	144375	70.00	74.70	64.00
3:28pm	68.00	144375	70.00	74.70	64.00
3:27pm	68.85	143625	70.00	74.70	64.00
3:25pm	69.15	143625	70.00	74.70	64.00
3:24pm	68.45	143625	70.00	74.70	64.00
3:23pm	67.70	142875	70.00	74.70	64.00
3:22pm	67.70	142875	70.00	74.70	64.00
3:21pm	67.70	142875	70.00	74.70	64.00
3:20pm	67.70	142875	70.00	74.70	64.00

option chart COFORGE PE 1760 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1760 PE PUT today?: Premium of COFORGE 1760 PE is 68.50 on 16 Jan 2026 PUT opened at 70.00 and traded inside a Low-High range of 64.00-74.70 today. Please click here table for more current prices.
What is open interest of COFORGE 1760 PUT PE today?: Open Interest of COFORGE 1760 PE is 147375 today. This has changed 60000.00 from previous day.
What is underlying price of COFORGE 1760 PE PUT today?: Underlying price of COFORGE 1760 PE PUT is 1732.30 today.
What is lot size of COFORGE 1760 PUT PE today?: Lot size of COFORGE 1760 PUT PE is 375.00
Is COFORGE 1760 PE PUT ITM or OTM or ATM?: COFORGE 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1760 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1732.30

COFORGE PUT PE available options strikes

COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, COFORGE PE 1780 strike, COFORGE PE 1800 strike, All CE , All PE

COFORGE 1760 PUT PE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 68.50 on 16 Jan 2026
PUT opened at 70.00 and traded inside a Low-High range of 64.00-74.70 as on 16 Fri Jan 2026

The underlying equity is trading at 1732.30 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1760 is 147,375

Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1732.30	68.50	70.00	74.70	64.00	-32	55,265,625	68.7%
14 Wed Jan	1681.60	100.75	70.70	105.00	70.00	26	32,765,625	-3.7%
13 Tue Jan	1708.50	79.70	90.00	93.95	76.20	-11	34,031,250	1.7%
12 Mon Jan	1697.10	90.00	90.25	91.20	85.80	-11	33,468,750	-2.9%
09 Fri Jan	1681.60	101.45	115.20	115.20	98.95	-18	34,453,125	-1.6%
08 Thu Jan	1647.00	124.25	82.00	124.25	82.00	43	35,015,625	-1.2%

Charts for COFORGE 1760 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis