COFORGE 1760 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1760 CE is trading at ₹ 24.15 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 23.45 - Current price of COFORGE 1760 CE is higher than this average.
30 minute average: ₹ 23.42 - Current price of COFORGE 1760 CE is higher than this average.
Hourly average: ₹ 23.75 - Current price of COFORGE 1760 CE is higher than this average.
Day open: ₹ 29.60
Day range: 21.30 - 38.40
Open Interest: 482250 (4.823 L)

Munafa Value: 80 - This score indicates that the option of COFORGE 1760 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1681.600 as on 14 Wed Jan 3:45pm
Day open: 1710.000 Range: 1673.400 to 1729.200

Option Price: COFORGE CE 1760 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.15	482250	29.60	38.40	21.30
3:29pm	24.15	482250	29.60	38.40	21.30
3:28pm	23.45	482625	29.60	38.40	21.30
3:27pm	23.45	482625	29.60	38.40	21.30
3:26pm	23.50	483000	29.60	38.40	21.30
3:25pm	23.95	483000	29.60	38.40	21.30
3:24pm	23.25	483000	29.60	38.40	21.30
3:23pm	23.20	483000	29.60	38.40	21.30
3:22pm	22.60	483000	29.60	38.40	21.30
3:21pm	22.80	483000	29.60	38.40	21.30

option chart COFORGE CE 1760 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1760 CE CALL today?: Premium of COFORGE 1760 CE is 23.40 on 14 Jan 2026 CALL opened at 29.60 and traded inside a Low-High range of 21.30-38.40 today. Please click here table for more current prices.
What is open interest of COFORGE 1760 CALL CE today?: Open Interest of COFORGE 1760 CE is 481875 today. This has changed 375.00 from previous day.
What is underlying price of COFORGE 1760 CE CALL today?: Underlying price of COFORGE 1760 CE CALL is 1681.60 today.
What is lot size of COFORGE 1760 CALL CE today?: Lot size of COFORGE 1760 CALL CE is 375.00
Is COFORGE 1760 CE CALL ITM or OTM or ATM?: COFORGE 1760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1760 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1681.60

COFORGE CALL CE available options strikes

COFORGE CE 1600 strike, COFORGE CE 1620 strike, COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, All CE , All PE

COFORGE 1760 CALL CE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 23.40 on 14 Jan 2026
CALL opened at 29.60 and traded inside a Low-High range of 21.30-38.40 as on 14 Wed Jan 2026

The underlying equity is trading at 1681.60 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1760 is 481,875

Price action analysis of 1760 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1760 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1681.60	23.40	29.60	38.40	21.30	-26	180,703,125	0.1%
13 Tue Jan	1708.50	31.65	34.85	34.85	23.20	8	180,562,500	-5.2%
12 Mon Jan	1697.10	29.05	25.25	30.70	20.60	15	190,406,250	42.7%
09 Fri Jan	1681.60	25.20	18.45	25.85	17.80	44	133,453,125	-5.9%
08 Thu Jan	1647.00	17.45	31.20	32.85	16.80	-44	141,890,625	-2.7%
07 Wed Jan	1701.50	31.20	20.00	32.30	19.65	51	145,828,125	-2.6%

Charts for COFORGE 1760 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis