COFORGE 1780 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1780 CE is trading at ₹ 19.25 on 3:30pm 20 Tue Jan 2026

Option of COFORGE 1780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.06 - Current price of COFORGE 1780 CE is higher than this average.
30 minute average: ₹ 18.04 - Current price of COFORGE 1780 CE is higher than this average.
Hourly average: ₹ 17.56 - Current price of COFORGE 1780 CE is higher than this average.
Day open: ₹ 26.40
Day range: 15.70 - 26.40
Open Interest: 189750 (1.898 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1780 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1693.700 as on 20 Tue Jan 3:45pm
Day open: 1731.000 Range: 1686.000 to 1731.000

Option Price: COFORGE CE 1780 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.25	189750	26.40	26.40	15.70
3:29pm	19.05	189750	26.40	26.40	15.70
3:28pm	19.40	189750	26.40	26.40	15.70
3:27pm	18.00	189000	26.40	26.40	15.70
3:23pm	17.60	188625	26.40	26.40	15.70
3:21pm	17.40	188625	26.40	26.40	15.70
3:20pm	17.50	189375	26.40	26.40	15.70
3:15pm	18.20	190875	26.40	26.40	15.70
3:13pm	17.10	190875	26.40	26.40	15.70
3:12pm	17.10	190875	26.40	26.40	15.70

option chart COFORGE CE 1780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1780 CE CALL today?: Premium of COFORGE 1780 CE is 27.85 on 19 Jan 2026 CALL opened at 33.00 and traded inside a Low-High range of 24.20-33.95 today. Please click here table for more current prices.
What is open interest of COFORGE 1780 CALL CE today?: Open Interest of COFORGE 1780 CE is 218625 today. This has changed 2625.00 from previous day.
What is underlying price of COFORGE 1780 CE CALL today?: Underlying price of COFORGE 1780 CE CALL is 1728.00 today.
What is lot size of COFORGE 1780 CALL CE today?: Lot size of COFORGE 1780 CALL CE is 375.00
Is COFORGE 1780 CE CALL ITM or OTM or ATM?: COFORGE 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1780 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1693.70

COFORGE CALL CE available options strikes

COFORGE CE 1620 strike, COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, All CE , All PE

COFORGE 1780 CALL CE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 27.85 on 19 Jan 2026
CALL opened at 33.00 and traded inside a Low-High range of 24.20-33.95 as on 19 Mon Jan 2026

The underlying equity is trading at 1693.70 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1780 is 218,625

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1693.70	27.85	33.00	33.95	24.20	-13	81,984,375	1.2%
16 Fri Jan	1728.00	32.15	25.60	33.60	23.35	69	81,000,000	-23.4%
14 Wed Jan	1732.30	18.95	23.00	31.25	17.00	-25	105,750,000	19.9%
13 Tue Jan	1681.60	25.55	25.05	26.00	18.60	8	88,171,875	-3.2%
12 Mon Jan	1708.50	23.60	21.25	25.00	16.40	14	91,125,000	20.4%
09 Fri Jan	1697.10	20.65	15.50	21.20	14.35	48	75,656,250	-8.7%

Charts for COFORGE 1780 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis