IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

IGL Call Put options target price & charts for Indraprastha Gas Limited

IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Lot size for INDRAPRASTHA GAS LTD IGL is 2750

  IGL Most Active Call Put Options If you want a more indepth option chain analysis of Indraprastha Gas Limited, then click here

 

Available expiries for IGL

IGL Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

IGL SPOT Price: 188.15 as on 22 Apr, 2025

Indraprastha Gas Limited (IGL) target & price

IGL Target Price
Target up: 195.32
Target up: 193.53
Target up: 191.73
Target down: 186.87
Target down: 185.08
Target down: 183.28
Target down: 178.42

Date Close Open High Low Volume
22 Tue Apr 2025188.15183.49190.45182.006.53 M
21 Mon Apr 2025182.57179.89182.99178.665.82 M
17 Thu Apr 2025176.95177.95178.25175.113.89 M
16 Wed Apr 2025176.53174.75177.00172.0010.2 M
15 Tue Apr 2025178.97175.84179.84175.844.48 M
11 Fri Apr 2025174.76180.55180.55172.846.91 M
09 Wed Apr 2025174.88181.00181.45172.156.3 M
08 Tue Apr 2025180.16192.00193.67178.369.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Maximum CALL writing has been for strikes: 190 210 200 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 185 180 170

Put to Call Ratio (PCR) has decreased for strikes: 165 150 195 200

IGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.10-30.21%2.357.17%0.21
Mon 21 Apr, 20250.45-16.44%7.45-34.71%0.13
Thu 17 Apr, 20250.35-3.76%13.25-3.97%0.17
Wed 16 Apr, 20250.651.29%14.65-0.26%0.17
Tue 15 Apr, 20251.450%12.853.27%0.17
Fri 11 Apr, 20251.90-22.1%16.606.38%0.17
Wed 09 Apr, 20252.80554.8%17.50-15.02%0.12
Tue 08 Apr, 20254.1577.92%13.9014.37%0.95
Mon 07 Apr, 20257.7066.67%10.456.93%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.50-22.53%6.50-18.75%0.34
Mon 21 Apr, 20250.25-10.63%12.20-18.99%0.32
Thu 17 Apr, 20250.20-5.15%18.20-9.2%0.36
Wed 16 Apr, 20250.40-16.04%19.20-7.45%0.37
Tue 15 Apr, 20250.859.47%17.10-3.59%0.34
Fri 11 Apr, 20251.2512.42%20.70-1.52%0.38
Wed 09 Apr, 20251.9015.35%21.70-6.6%0.44
Tue 08 Apr, 20252.9050.38%18.15-0.47%0.54
Mon 07 Apr, 20255.6557.58%13.30-41%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-4.96%11.60-13.19%0.21
Mon 21 Apr, 20250.15-14.64%17.35-6%0.23
Thu 17 Apr, 20250.15-7.8%23.00-7.06%0.21
Wed 16 Apr, 20250.304.57%24.35-1.47%0.21
Tue 15 Apr, 20250.55-0.33%21.95-1.8%0.22
Fri 11 Apr, 20250.8517.59%26.151.09%0.23
Wed 09 Apr, 20251.3515.71%26.20-6.46%0.26
Tue 08 Apr, 20251.9540.59%22.455%0.33
Mon 07 Apr, 20254.0511.25%16.75-9.39%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.15-5.66%14.95-6.42%0.24
Mon 21 Apr, 20250.15-3.49%22.10-6.03%0.25
Thu 17 Apr, 20250.15-6.53%27.650%0.25
Wed 16 Apr, 20250.15-6.67%30.80-0.85%0.24
Tue 15 Apr, 20250.350.38%28.100%0.22
Fri 11 Apr, 20250.60-2.61%31.55-0.85%0.22
Wed 09 Apr, 20250.95-0.74%31.00-4.84%0.22
Tue 08 Apr, 20251.3512.01%26.70-2.36%0.23
Mon 07 Apr, 20252.851.05%20.25-4.51%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.15-12.11%21.30-14.47%0.11
Mon 21 Apr, 20250.10-0.72%27.35-8.98%0.11
Thu 17 Apr, 20250.15-12.3%33.25-1.76%0.12
Wed 16 Apr, 20250.15-12.86%33.70-1.73%0.11
Tue 15 Apr, 20250.303.1%33.550.58%0.09
Fri 11 Apr, 20250.456.87%35.80-3.91%0.1
Wed 09 Apr, 20250.70-2.01%36.25-0.56%0.11
Tue 08 Apr, 20251.0051.57%30.807.78%0.11
Mon 07 Apr, 20251.90-4.12%24.35-8.24%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-11.11%26.15-19.44%0.16
Mon 21 Apr, 20250.05-1%36.200%0.18
Thu 17 Apr, 20250.05-9.91%36.200%0.18
Wed 16 Apr, 20250.15-2.2%36.200%0.16
Tue 15 Apr, 20250.204.61%36.200%0.16
Fri 11 Apr, 20250.35-11.43%30.400%0.17
Wed 09 Apr, 20250.55-2.39%30.400%0.15
Tue 08 Apr, 20250.70-0.4%30.409.09%0.14
Mon 07 Apr, 20251.307.69%21.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-9.32%31.65-24%0.08
Mon 21 Apr, 20250.05-4.78%40.00-3.85%0.09
Thu 17 Apr, 20250.05-6.39%34.300%0.09
Wed 16 Apr, 20250.10-10.06%34.300%0.08
Tue 15 Apr, 20250.20-5.69%34.300%0.07
Fri 11 Apr, 20250.25-7.75%34.300%0.07
Wed 09 Apr, 20250.40-4.99%34.300%0.07
Tue 08 Apr, 20250.50-1.64%34.304%0.06
Mon 07 Apr, 20250.90-0.7%34.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.051.29%35.500%0.24
Mon 21 Apr, 20250.10-3.73%42.40-7.5%0.24
Thu 17 Apr, 20250.100%47.75-14.89%0.25
Wed 16 Apr, 20250.10-4.73%51.054.44%0.29
Tue 15 Apr, 20250.156.96%46.00-6.25%0.27
Fri 11 Apr, 20250.20-1.86%49.450%0.3
Wed 09 Apr, 20250.30-3.59%50.00-2.04%0.3
Tue 08 Apr, 20250.35-7.73%46.200%0.29
Mon 07 Apr, 20250.65-32.71%40.00-2%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.058.26%52.900%0.02
Mon 21 Apr, 20250.05-0.82%52.900%0.02
Thu 17 Apr, 20250.10-9.63%52.90-83.33%0.02
Wed 16 Apr, 20250.051.5%44.500%0.09
Tue 15 Apr, 20250.15-13.07%44.500%0.09
Fri 11 Apr, 20250.10-13.56%44.500%0.08
Wed 09 Apr, 20250.25-1.12%44.500%0.07
Tue 08 Apr, 20250.25-9.14%44.500%0.07
Mon 07 Apr, 20250.40-23.35%44.50-7.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.050%53.300%0.6
Mon 21 Apr, 20250.052.11%53.30-1.14%0.6
Thu 17 Apr, 20250.0525.66%57.950%0.62
Wed 16 Apr, 20250.0514.14%57.950%0.78
Tue 15 Apr, 20250.100%57.950%0.89
Fri 11 Apr, 20250.150%38.100%0.89
Wed 09 Apr, 20250.15-1%38.100%0.89
Tue 08 Apr, 20250.20-0.99%38.100%0.88
Mon 07 Apr, 20250.30-15.83%38.100%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-89.30--
Mon 21 Apr, 202512.95-89.30--
Thu 17 Apr, 202512.95-89.30--
Wed 16 Apr, 202512.95-89.30--
Tue 15 Apr, 202512.95-89.30--
Fri 11 Apr, 202512.95-89.30--
Wed 09 Apr, 202512.95-89.30--
Tue 08 Apr, 202512.95-89.30--
Mon 07 Apr, 202512.95-89.30--

IGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20254.357.14%0.70115.25%0.77
Mon 21 Apr, 20251.4513.79%3.453.51%0.38
Thu 17 Apr, 20250.80-43.77%9.00-20.09%0.42
Wed 16 Apr, 20251.2078.27%10.15-27.46%0.3
Tue 15 Apr, 20252.55-5.81%9.0541.83%0.73
Fri 11 Apr, 20253.008.04%12.704%0.48
Wed 09 Apr, 20253.9594.15%13.65-13.04%0.5
Tue 08 Apr, 20256.00118.09%11.102.68%1.12
Mon 07 Apr, 202510.30104.35%8.0579.2%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20258.50-24.28%0.104.49%0.67
Mon 21 Apr, 20253.75-54.21%0.850.43%0.48
Thu 17 Apr, 20251.80-17.36%4.85-18.39%0.22
Wed 16 Apr, 20252.20-9.55%6.20-24.57%0.22
Tue 15 Apr, 20254.3537.62%5.8019.97%0.27
Fri 11 Apr, 20254.50233.6%9.2011.48%0.31
Wed 09 Apr, 20255.45130.71%10.25-6.91%0.92
Tue 08 Apr, 20258.25110.24%8.6588.82%2.28
Mon 07 Apr, 202513.3586.76%6.0036.44%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202515.45-39.21%0.05-39.89%1.06
Mon 21 Apr, 20257.95-14.21%0.202.91%1.07
Thu 17 Apr, 20254.05-18.06%2.10-16.12%0.9
Wed 16 Apr, 20254.2550%3.2010.53%0.88
Tue 15 Apr, 20256.75-1.42%3.4527.76%1.19
Fri 11 Apr, 20256.5058.65%6.101.4%0.92
Wed 09 Apr, 20257.50652.83%7.3541.94%1.43
Tue 08 Apr, 202511.1529.27%6.3562.5%7.6
Mon 07 Apr, 202516.85272.73%4.4552.15%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202519.30-25.25%0.05-13.07%4.58
Mon 21 Apr, 202513.0012.22%0.10-6.79%3.94
Thu 17 Apr, 20257.7011.8%0.75-17.57%4.74
Wed 16 Apr, 20257.4518.38%1.4514.22%6.43
Tue 15 Apr, 202510.20-9.33%1.7012.39%6.67
Fri 11 Apr, 20259.209.49%4.0022.27%5.38
Wed 09 Apr, 202510.40136.21%5.2565.83%4.82
Tue 08 Apr, 202514.1526.09%4.6595.1%6.86
Mon 07 Apr, 202520.6048.39%3.20-4.23%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202520.200%0.05-5.07%4.89
Mon 21 Apr, 202517.20-1.52%0.05-9.7%5.15
Thu 17 Apr, 202511.7550%0.25-12.09%5.62
Wed 16 Apr, 202511.60-20%0.6518.21%9.59
Tue 15 Apr, 202514.3527.91%1.0019.4%6.49
Fri 11 Apr, 202513.0010.26%2.4515.89%6.95
Wed 09 Apr, 202513.80129.41%3.7089.71%6.62
Tue 08 Apr, 202518.50-3.25147.27%8
Mon 07 Apr, 202532.05-2.2522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202520.650%0.05-0.18%25.09
Mon 21 Apr, 202520.650%0.059.72%25.14
Thu 17 Apr, 202518.104.76%0.10-11.11%22.91
Wed 16 Apr, 202516.15-12.5%0.30-0.87%27
Tue 15 Apr, 202518.20-17.24%0.55-2.56%23.83
Fri 11 Apr, 202516.55-27.5%1.5063.06%20.24
Wed 09 Apr, 202517.50-2.5035.34%9
Tue 08 Apr, 202588.05-2.3015.15%-
Mon 07 Apr, 202588.05-1.65-6.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202525.400%0.050%18.36
Mon 21 Apr, 202525.40-8.33%0.05-1.46%18.36
Thu 17 Apr, 202519.500%0.10-0.97%17.08
Wed 16 Apr, 202519.50300%0.20-8.41%17.25
Tue 15 Apr, 202521.800%0.30-3.42%75.33
Fri 11 Apr, 202521.800%0.9580%78
Wed 09 Apr, 202521.80-1.7026.21%43.33
Tue 08 Apr, 202596.15-1.60110.2%-
Mon 07 Apr, 202596.15-1.1519.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202539.000%0.05-0.28%12.34
Mon 21 Apr, 202526.350%0.05-10.47%12.38
Thu 17 Apr, 202526.350%0.051.01%13.83
Wed 16 Apr, 202526.350%0.159.67%13.69
Tue 15 Apr, 202526.350%0.20-9.95%12.48
Fri 11 Apr, 202526.350%0.60-15.9%13.86
Wed 09 Apr, 202526.35222.22%1.20133.17%16.48
Tue 08 Apr, 202551.500%1.10156.25%22.78
Mon 07 Apr, 202551.500%0.80100%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025113.35-2.80--
Mon 21 Apr, 2025113.35-2.80--
Thu 17 Apr, 2025113.35-2.80--
Wed 16 Apr, 2025113.35-2.80--
Tue 15 Apr, 2025113.35-2.80--

Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

 

NIFTY: 24186.45 at (10:40 23 Wed April)

0.08% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55277.40 at (10:40 23 Wed April)

-0.66% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26407.85 at (10:40 23 Wed April)

-0.81% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.26% at 646.400 Kpit Technologies Limited 2.06% at 1206.200 Oracle Financial Services Software Limited 2% at 8461.000 Sona Blw Precision Frgs L 1.93% at 461.750 Infosys Limited 1.93% at 1473.900 View full list of current gainers

Back to top