IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

IGL Call Put options target price & charts for Indraprastha Gas Limited

IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Lot size for INDRAPRASTHA GAS LTD IGL is 1375

Lot size for INDRAPRASTHA GAS LTD IGL is 1375   IGL Most Active Call Put Options If you want a more indepth option chain analysis of Indraprastha Gas Limited, then click here

 

Available expiries for IGL

IGL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

IGL SPOT Price: 436.20 as on 19 Apr, 2024

Indraprastha Gas Limited (IGL) target & price

IGL Target Price
Target up: 455.43
Target up: 445.82
Target up: 442.4
Target up: 438.98
Target down: 429.37
Target down: 425.95
Target down: 422.53

Date Close Open High Low Volume
19 Fri Apr 2024436.20437.30448.60432.155.77 M
18 Thu Apr 2024437.30467.00470.35435.355.07 M
16 Tue Apr 2024462.70470.50474.20461.502.47 M
15 Mon Apr 2024470.35455.00489.00455.0010.97 M
12 Fri Apr 2024463.10476.00476.00461.902.55 M
10 Wed Apr 2024477.05475.75482.70474.753.3 M
09 Tue Apr 2024475.80476.45479.00469.151.6 M
08 Mon Apr 2024475.35461.90482.00458.106.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Maximum CALL writing has been for strikes: 500 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 400 430 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 460 430 395

Put to Call Ratio (PCR) has decreased for strikes: 445 440 450 425

IGL options price OTM CALL, ITM PUT. For buyers

IGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.903.46%10.15-26.33%0.71
Thu 18 Apr, 20246.60160.66%12.706.33%1
Tue 16 Apr, 202425.75-3.94%2.45-7.98%2.46
Mon 15 Apr, 202432.30-3.05%2.4033.61%2.57
Fri 12 Apr, 202426.80-3.68%2.705.17%1.86
Wed 10 Apr, 202440.50-4.9%2.00-12.78%1.71
Tue 09 Apr, 202431.95-5.3%3.200.76%1.86
Mon 08 Apr, 202431.55-7.93%3.70-20.24%1.75
Fri 05 Apr, 202421.00-47.77%7.10141.61%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.256.27%13.65-35.4%0.38
Thu 18 Apr, 20245.05304.76%16.3521.97%0.63
Tue 16 Apr, 202421.355%3.3059.04%2.1
Mon 15 Apr, 202429.40-15.49%3.0516.9%1.38
Fri 12 Apr, 202422.30-2.74%3.70-2.74%1
Wed 10 Apr, 202431.35-10.98%2.50-62.56%1
Tue 09 Apr, 202426.20-1.2%4.007.73%2.38
Mon 08 Apr, 202427.456.41%4.6530.22%2.18
Fri 05 Apr, 202418.60-25.71%8.90363.33%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.35-2.83%17.60-16.67%0.39
Thu 18 Apr, 20243.90218.82%19.70-13.08%0.46
Tue 16 Apr, 202417.90-0.39%4.359.18%1.68
Mon 15 Apr, 202424.25-4.12%4.0018.79%1.53
Fri 12 Apr, 202417.6517.62%4.95-4.9%1.24
Wed 10 Apr, 202428.60-14.66%3.35-30.74%1.53
Tue 09 Apr, 202424.20-4.66%5.00-2.72%1.88
Mon 08 Apr, 202424.10-16.72%5.9023.5%1.85
Fri 05 Apr, 202415.95-26.7%10.75265.79%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.75-7.59%22.45-15.12%0.21
Thu 18 Apr, 20243.00583.33%23.95-32.28%0.23
Tue 16 Apr, 202414.453.85%5.95-6.62%2.35
Mon 15 Apr, 202420.30-10.34%5.3063.86%2.62
Fri 12 Apr, 202415.10-9.38%6.65-39.86%1.43
Wed 10 Apr, 202424.90-3.03%4.35-12.66%2.16
Tue 09 Apr, 202420.50-14.29%6.3513.67%2.39
Mon 08 Apr, 202420.70-12.5%7.5063.53%1.81
Fri 05 Apr, 202413.25109.52%13.254150%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.15-6.86%26.4018.67%0.27
Thu 18 Apr, 20242.35159.4%28.60-38.97%0.21
Tue 16 Apr, 202411.8512.03%8.10-14.47%0.91
Mon 15 Apr, 202417.701.92%7.0563.08%1.2
Fri 12 Apr, 202412.2035.94%8.75-9.72%0.75
Wed 10 Apr, 202420.90-19.33%5.558%1.13
Tue 09 Apr, 202417.35-9.51%8.106.38%0.84
Mon 08 Apr, 202417.45-39.82%9.5051.61%0.71
Fri 05 Apr, 202411.45108.1%16.00313.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.60-17.25%31.30-15%0.17
Thu 18 Apr, 20241.95388.16%33.20-36.84%0.16
Tue 16 Apr, 20249.6010.14%10.90-45.09%1.25
Mon 15 Apr, 202414.70-6.76%9.0033.08%2.51
Fri 12 Apr, 202410.1512.12%11.3591.18%1.76
Wed 10 Apr, 202417.75-14.29%7.15-10.53%1.03
Tue 09 Apr, 202414.60-52.47%10.407.04%0.99
Mon 08 Apr, 202414.80-28.63%11.70108.82%0.44
Fri 05 Apr, 20249.45440.48%19.301600%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.35-6.03%32.00-5.42%0.18
Thu 18 Apr, 20241.6596.88%38.95-13.99%0.18
Tue 16 Apr, 20247.6531.51%13.8514.88%0.4
Mon 15 Apr, 202412.357.67%11.4534.4%0.46
Fri 12 Apr, 20248.1046.75%14.20-34.9%0.37
Wed 10 Apr, 202414.50-38.89%9.1037.14%0.83
Tue 09 Apr, 202412.25-23.33%12.952.94%0.37
Mon 08 Apr, 202412.50-24.62%14.40134.48%0.28
Fri 05 Apr, 20247.90660.47%23.001833.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-6.58%40.55-5.88%0.23
Thu 18 Apr, 20241.3526.74%41.75-8.6%0.23
Tue 16 Apr, 20246.008.27%17.40-4.12%0.32
Mon 15 Apr, 20249.9535.71%14.3056.45%0.36
Fri 12 Apr, 20246.3021.74%17.40-3.13%0.32
Wed 10 Apr, 202412.00-24.41%11.5545.45%0.4
Tue 09 Apr, 202410.152.4%15.8012.82%0.21
Mon 08 Apr, 202410.4577.78%17.35116.67%0.19
Fri 05 Apr, 20246.6511600%26.00-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.85-11.23%46.651.02%0.11
Thu 18 Apr, 20241.0544.07%46.50-1.01%0.1
Tue 16 Apr, 20244.80-7.16%21.40-3.88%0.15
Mon 15 Apr, 20248.2542.07%17.4083.93%0.14
Fri 12 Apr, 20244.903.23%21.00-46.15%0.11
Wed 10 Apr, 20249.60-22.78%14.3589.09%0.21
Tue 09 Apr, 20248.40-9.72%18.9510%0.09
Mon 08 Apr, 20248.7587.83%20.50117.39%0.07
Fri 05 Apr, 20245.40464.18%31.002200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-11.63%41.300%0.15
Thu 18 Apr, 20240.90-12.24%41.30-15.15%0.13
Tue 16 Apr, 20243.7014.49%25.30-2.94%0.13
Mon 15 Apr, 20246.6028.92%20.75161.54%0.16
Fri 12 Apr, 20243.8022.06%22.00-7.14%0.08
Wed 10 Apr, 20247.75-16.56%17.1575%0.1
Tue 09 Apr, 20246.8516.43%22.15166.67%0.05
Mon 08 Apr, 20247.2540%24.00200%0.02
Fri 05 Apr, 20244.50900%29.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.600.42%55.8513.33%0.04
Thu 18 Apr, 20240.750.42%34.000%0.03
Tue 16 Apr, 20243.002.16%29.507.14%0.03
Mon 15 Apr, 20245.4059.66%24.60-26.32%0.03
Fri 12 Apr, 20243.0527.19%28.70-5%0.07
Wed 10 Apr, 20246.20-4.6%20.65566.67%0.09
Tue 09 Apr, 20245.60-18.43%37.750%0.01
Mon 08 Apr, 20246.0537.56%37.750%0.01
Fri 05 Apr, 20243.65526.47%37.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60-31.54%39.050%0.07
Thu 18 Apr, 20240.65-17.68%39.050%0.05
Tue 16 Apr, 20242.4047.15%28.6016.67%0.04
Mon 15 Apr, 20244.3589.23%26.50200%0.05
Fri 12 Apr, 20242.603.17%33.55-50%0.03
Wed 10 Apr, 20245.006.78%24.50100%0.06
Tue 09 Apr, 20244.60-6.35%31.400%0.03
Mon 08 Apr, 20245.05125%35.05-0.03
Fri 05 Apr, 20243.202700%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-10.49%63.100%0.05
Thu 18 Apr, 20240.55-2.49%61.10-1.56%0.04
Tue 16 Apr, 20242.0519.23%38.95-1.54%0.04
Mon 15 Apr, 20243.6544.85%30.004.84%0.05
Fri 12 Apr, 20242.0543.11%38.05-7.46%0.07
Wed 10 Apr, 20244.00-23.26%28.45-16.25%0.11
Tue 09 Apr, 20243.804.96%34.453.9%0.1
Mon 08 Apr, 20244.20-5.55%35.90-2.53%0.1
Fri 05 Apr, 20242.70210.73%47.0588.1%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.4024.39%42.200%0.01
Thu 18 Apr, 20240.4517.14%42.200%0.01
Tue 16 Apr, 20241.702.19%42.200%0.01
Mon 15 Apr, 20243.0577.92%35.35100%0.01
Fri 12 Apr, 20241.6042.59%38.15-50%0.01
Wed 10 Apr, 20243.3028.57%31.60100%0.04
Tue 09 Apr, 20243.20-17.65%40.900%0.02
Mon 08 Apr, 20243.5550%40.90-0.02
Fri 05 Apr, 20242.15-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-10.92%45.55--
Thu 18 Apr, 20240.40-37.37%45.55--
Tue 16 Apr, 20241.40-15.18%45.550%-
Mon 15 Apr, 20242.5091.45%38.400%0
Fri 12 Apr, 20241.3028.57%38.400%0.01
Wed 10 Apr, 20242.60-12.5%38.40-0.01
Tue 09 Apr, 20242.6014.29%99.85--
Mon 08 Apr, 20243.00184.38%99.85--
Fri 05 Apr, 20241.75-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.355.26%48.700%0.02
Thu 18 Apr, 20240.35-32.14%48.700%0.02
Tue 16 Apr, 20241.10-17.65%48.700%0.01
Mon 15 Apr, 20242.10100%48.70-0.01
Fri 12 Apr, 20241.15-5.56%40.25--
Wed 10 Apr, 20242.100%40.25--
Tue 09 Apr, 20242.1522.73%86.35--
Mon 08 Apr, 20242.65193.33%86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-6.14%84.000%0.12
Thu 18 Apr, 20240.35-31.74%84.004%0.11
Tue 16 Apr, 20241.00-6.44%56.5031.58%0.07
Mon 15 Apr, 20241.8037.31%46.000%0.05
Fri 12 Apr, 20240.9011.59%56.90216.67%0.07
Wed 10 Apr, 20241.80-23.61%45.95500%0.03
Tue 09 Apr, 20241.85-26.15%74.550%0
Mon 08 Apr, 20242.1553.53%74.550%0
Fri 05 Apr, 20241.258866.67%74.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.400%95.45--
Thu 18 Apr, 20240.40-22.22%95.45--
Tue 16 Apr, 20240.80-10%95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-9.68%118.05--
Thu 18 Apr, 20240.30-17.33%118.05--
Tue 16 Apr, 20240.75-43.61%118.05--
Mon 15 Apr, 20241.40171.43%118.05--
Fri 12 Apr, 20240.65104.17%118.05--
Wed 10 Apr, 20241.25-22.58%118.05--
Tue 09 Apr, 20241.30-118.05--
Mon 01 Apr, 20242.50-118.05--
Thu 28 Mar, 20242.50-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.75-104.75--
Thu 18 Apr, 20241.75-104.75--
Tue 16 Apr, 20241.75-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-18.26%127.35--
Thu 18 Apr, 20240.301.77%127.35--
Tue 16 Apr, 20240.55-11.72%127.35--
Mon 15 Apr, 20240.95245.95%127.35--
Fri 12 Apr, 20240.40-17.78%127.35--
Wed 10 Apr, 20240.9595.65%127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.30-114.15--
Thu 18 Apr, 20241.30-114.15--
Tue 16 Apr, 20241.30-114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-6.67%118.35--
Thu 18 Apr, 20240.15-10.45%118.35--
Tue 16 Apr, 20240.451.52%118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.850%123.70--
Thu 18 Apr, 20240.850%123.70--
Tue 16 Apr, 20240.850%123.70--

IGL options price ITM CALL, OTM PUT. For buyers

IGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.7525.61%7.1019.69%1.48
Thu 18 Apr, 20248.85100%9.903.25%1.55
Tue 16 Apr, 202430.600%1.800%3
Mon 15 Apr, 202436.952.5%1.8521.78%3
Fri 12 Apr, 202430.60-6.98%2.15-21.71%2.53
Wed 10 Apr, 202442.352.38%1.60-4.44%3
Tue 09 Apr, 202435.350%2.60-2.88%3.21
Mon 08 Apr, 202435.35-12.5%3.0534.95%3.31
Fri 05 Apr, 202426.05-29.41%5.8049.28%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.30-23.04%4.759.38%1.78
Thu 18 Apr, 202411.3017.95%7.8028.57%1.25
Tue 16 Apr, 202435.55-1.52%1.40-12.84%1.15
Mon 15 Apr, 202445.55-1%1.603.63%1.3
Fri 12 Apr, 202435.85-5.21%1.65-6.77%1.24
Wed 10 Apr, 202447.00-3.21%1.25-21.99%1.26
Tue 09 Apr, 202438.10-0.91%2.15-11.2%1.56
Mon 08 Apr, 202440.85-0.9%2.4518.89%1.75
Fri 05 Apr, 202429.5548.99%4.30109.74%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.80-9.52%3.25-12.9%7.11
Thu 18 Apr, 202414.10-57.14%5.556.16%7.38
Tue 16 Apr, 202439.15-3.92%1.1017.74%2.98
Mon 15 Apr, 202448.00-8.93%1.15-3.88%2.43
Fri 12 Apr, 202444.75-5.08%1.3013.16%2.3
Wed 10 Apr, 202453.65-1.67%1.051.79%1.93
Tue 09 Apr, 202442.300%1.80-1.75%1.87
Mon 08 Apr, 202442.301.69%1.951.79%1.9
Fri 05 Apr, 202428.551.72%3.7547.37%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417.650%2.258.22%2.6
Thu 18 Apr, 202416.95-25.41%3.951.86%2.41
Tue 16 Apr, 202449.900%0.9013.16%1.76
Mon 15 Apr, 202449.90-6.87%1.05-14.03%1.56
Fri 12 Apr, 202447.85-3.68%1.00-6.75%1.69
Wed 10 Apr, 202459.30-0.73%0.90-22.8%1.74
Tue 09 Apr, 202450.75-2.14%1.50-2.85%2.24
Mon 08 Apr, 202448.90-13.04%1.55-5.11%2.26
Fri 05 Apr, 202437.60-58.51%3.0539.33%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202423.45-6.9%1.60-4.62%6.11
Thu 18 Apr, 202461.350%3.1084.04%5.97
Tue 16 Apr, 202461.350%0.80-1.05%3.24
Mon 15 Apr, 202461.35-6.45%0.85-21.49%3.28
Fri 12 Apr, 202453.50-3.13%0.80-1.63%3.9
Wed 10 Apr, 202463.00-3.03%0.75-16.89%3.84
Tue 09 Apr, 202437.150%1.30-7.5%4.48
Mon 08 Apr, 202437.150%1.3017.65%4.85
Fri 05 Apr, 202437.153.13%2.55102.99%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202428.50-7.14%1.351.79%3.29
Thu 18 Apr, 202425.0024.44%2.3555.56%3
Tue 16 Apr, 202462.800%0.65-5.26%2.4
Mon 15 Apr, 202462.80-8.16%0.80-0.87%2.53
Fri 12 Apr, 202468.750%0.70-17.86%2.35
Wed 10 Apr, 202468.75-2%0.65-14.11%2.86
Tue 09 Apr, 202461.20-3.85%1.1016.43%3.26
Mon 08 Apr, 202456.000%1.05-16.17%2.69
Fri 05 Apr, 202448.05-16.13%2.0527.48%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202431.900%1.15116.67%7.31
Thu 18 Apr, 202458.550%2.1063.64%3.38
Tue 16 Apr, 202458.550%0.60-5.71%2.06
Mon 15 Apr, 202458.550%0.600%2.19
Fri 12 Apr, 202458.550%0.600%2.19
Wed 10 Apr, 202458.550%0.60-46.97%2.19
Tue 09 Apr, 202458.550%1.000%4.13
Mon 08 Apr, 202458.550%0.80-4.35%4.13
Fri 05 Apr, 202458.55-15.79%1.601.47%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202436.5011.54%1.0537.41%12.79
Thu 18 Apr, 202435.3026.83%1.5588.81%10.38
Tue 16 Apr, 202463.552.5%0.60-7.44%6.98
Mon 15 Apr, 202472.15-6.98%0.55-2.22%7.73
Fri 12 Apr, 202464.00-2.27%0.60-5.11%7.35
Wed 10 Apr, 202478.00-10.2%0.50-22.92%7.57
Tue 09 Apr, 202466.10-2%0.8572.8%8.82
Mon 08 Apr, 202470.00-5.66%0.75-10.39%5
Fri 05 Apr, 202456.70-10.17%1.25-26.96%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202423.300%0.8531.25%10.5
Thu 18 Apr, 202423.300%1.2077.78%8
Tue 16 Apr, 202423.300%0.950%4.5
Mon 15 Apr, 202423.300%0.9512.5%4.5
Fri 12 Apr, 202423.300%0.650%4
Wed 10 Apr, 202423.300%0.650%4
Tue 09 Apr, 202423.300%0.650%4
Mon 08 Apr, 202423.300%0.65300%4
Fri 05 Apr, 202423.300%1.05-84.62%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202447.35-16.67%0.702.44%12.6
Thu 18 Apr, 202480.000%0.95-10.87%10.25
Tue 16 Apr, 202480.000%0.450%11.5
Mon 15 Apr, 202480.000%0.50-11.54%11.5
Fri 12 Apr, 202480.000%0.45-8.24%13
Wed 10 Apr, 202480.000%0.45-2.86%14.17
Tue 09 Apr, 202480.000%0.65-3.31%14.58
Mon 08 Apr, 202480.00-7.69%0.55-6.22%15.08
Fri 05 Apr, 202446.350%0.859.04%14.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202452.00-0.700%-
Thu 18 Apr, 202452.00-0.7031.25%-
Mon 01 Apr, 202452.00-0.400%-
Thu 28 Mar, 202452.00-0.400%-
Wed 27 Mar, 202452.00-0.400%-
Tue 26 Mar, 202452.00-0.400%-
Fri 22 Mar, 202452.00-0.400%-
Thu 21 Mar, 202452.00-0.4014.29%-
Wed 20 Mar, 202452.00-0.75-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202445.40-0.45-4.42%-
Thu 18 Apr, 202445.40-0.5566.18%-
Tue 16 Apr, 202445.40-0.30-5.56%-
Mon 15 Apr, 202445.40-0.30-2.7%-
Fri 12 Apr, 202445.40-0.300%-
Wed 10 Apr, 202445.40-0.30-7.5%-
Tue 09 Apr, 202445.40-0.45-3.61%-
Mon 08 Apr, 202445.40-0.455.06%-
Fri 05 Apr, 202445.40-0.55-15.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202459.90-0.400%-
Thu 18 Apr, 202459.90-0.40-10%-
Mon 01 Apr, 202459.90-0.300%-
Thu 28 Mar, 202459.90-0.300%-
Wed 27 Mar, 202459.90-0.300%-
Tue 26 Mar, 202459.90-0.300%-
Fri 22 Mar, 202459.90-0.300%-
Thu 21 Mar, 202459.90-0.35-9.09%-
Wed 20 Mar, 202459.90-0.55-31.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202452.10-0.35-7.84%-
Thu 28 Mar, 202452.10-0.35-5.56%-
Wed 27 Mar, 202452.10-0.20-3.57%-
Tue 26 Mar, 202452.10-0.20-6.67%-
Fri 22 Mar, 202452.10-0.300%-
Thu 21 Mar, 202452.10-0.30-9.09%-
Wed 20 Mar, 202452.10-0.25-4.35%-
Tue 19 Mar, 202452.10-0.25-9.21%-
Mon 18 Mar, 202452.10-0.35-59.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202468.25-3.15--
Thu 28 Mar, 202468.25-3.15--
Wed 27 Mar, 202468.25-3.15--
Tue 26 Mar, 202468.25-3.15--
Fri 22 Mar, 202468.25-3.15--
Thu 21 Mar, 202468.25-3.15--
Wed 20 Mar, 202468.25-3.15--
Tue 19 Mar, 202468.25-3.15--
Mon 18 Mar, 202468.25-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202459.35-0.300%-
Thu 28 Mar, 202459.35-0.300%-
Wed 27 Mar, 202459.35-0.250%-
Tue 26 Mar, 202459.35-0.250%-
Fri 22 Mar, 202459.35-0.250%-
Thu 21 Mar, 202459.35-0.250%-
Wed 20 Mar, 202459.35-0.250%-
Tue 19 Mar, 202459.35-0.30-5.71%-
Mon 18 Mar, 202459.35-0.20-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202477.05-2.05--
Thu 28 Mar, 202477.05-2.05--
Wed 27 Mar, 202477.05-2.05--
Tue 26 Mar, 202477.05-2.05--
Fri 22 Mar, 202477.05-2.05--
Thu 21 Mar, 202477.05-2.05--
Wed 20 Mar, 202477.05-2.05--
Tue 19 Mar, 202477.05-2.05--
Mon 18 Mar, 202477.05-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202487.80-0.2555%31
Thu 18 Apr, 2024118.75-0.3533.33%-
Tue 16 Apr, 2024118.750%0.15-11.76%-
Mon 15 Apr, 2024113.000%0.050%17
Fri 12 Apr, 2024113.000%0.050%17
Wed 10 Apr, 2024113.000%0.050%17
Tue 09 Apr, 2024113.000%0.15-10.53%17
Mon 08 Apr, 2024113.000%0.20-5%19
Fri 05 Apr, 2024113.000%0.205.26%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202486.15-1.25--
Thu 28 Mar, 202486.15-1.25--
Wed 27 Mar, 202486.15-1.25--
Tue 26 Mar, 202486.15-1.25--
Fri 22 Mar, 202486.15-1.25--
Thu 21 Mar, 202486.15-1.25--
Wed 20 Mar, 202486.15-1.25--
Tue 19 Mar, 202486.15-1.25--
Mon 18 Mar, 202486.15-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202475.20-4.10--
Thu 28 Mar, 202475.20-4.10--
Wed 27 Mar, 202475.20-4.10--
Tue 26 Mar, 202475.20-4.10--
Fri 22 Mar, 202475.20-4.10--
Thu 21 Mar, 202475.20-4.10--
Wed 20 Mar, 202475.20-4.10--
Tue 19 Mar, 202475.20-4.10--
Mon 18 Mar, 202475.20-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202483.75-0.400%-
Thu 28 Mar, 202483.75-0.400%-
Wed 27 Mar, 202483.75-0.400%-
Tue 26 Mar, 202483.75-0.40900%-
Fri 22 Mar, 202483.75-0.400%-

Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

 

Back to top