Munafa IGL (target) price & Options chain analysis (Indraprastha Gas Limited) Option chain analysis (IGL) 30 Thu January Expiry

Munafa IGL (target) price & Options chain analysis (Indraprastha Gas Limited) Option chain analysis (IGL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Indraprastha Gas Limited IGL

Lot size for INDRAPRASTHA GAS LTD IGL is 1375

IGL SPOT Price: 412.80 as on 10 Jan, 2025

Indraprastha Gas Limited (IGL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IGL Option Chain Data Analysis for Indraprastha Gas Limited IGL option chain

Maximum Call writing has been for strikes: 450 440 420 400
Until yesterday Maximum Call writing has been for strikes: 440 450 400 430

Open Interest of Call writers for the options of Indraprastha Gas Limited IGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 420 400 410
Until yesterday Maximum Put writing has been for strikes: 400 420 370 410

Open Interest of PUT writers for the options of Indraprastha Gas Limited IGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IGL Option Chain Price Analysis for Indraprastha Gas Limited IGL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indraprastha Gas Limited IGL at this time.

It appears as if Indraprastha Gas Limited IGL gave a large move recently.

Stock of Indraprastha Gas Limited (IGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indraprastha Gas Limited is bullish for shortterm, and stock might move up till 421.8 or till 441.1. Use a stoploss of 405.68 and if this stock hits its stoploss, then it can fall down till 389.59

Indraprastha Gas Limited IGL Option Chain, OTM CE, ITM PE

Below is full option chain of Indraprastha Gas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IGL strike: 415

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	12.55	20.50	20.50	11.55
PUT PE Fri 10 Jan	18.50	12.95	21.00	12.55

IGL strike: 420

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	10.75	16.00	20.95	9.75
PUT PE Fri 10 Jan	21.60	15.20	24.20	14.20

IGL strike: 425

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	9.05	13.10	17.45	8.15
PUT PE Fri 10 Jan	25.05	17.50	27.65	16.15

IGL strike: 430

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	7.65	11.75	14.90	6.85
PUT PE Fri 10 Jan	28.55	19.50	31.50	19.50

IGL strike: 435

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	6.50	12.40	12.40	5.85
PUT PE Fri 10 Jan	31.80	23.85	31.85	23.85

IGL strike: 440

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	5.50	10.05	10.80	4.90
PUT PE Fri 10 Jan	34.95	29.40	39.30	27.40

IGL strike: 445

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	4.65	8.00	9.00	4.20
PUT PE Fri 10 Jan	39.90	41.55	41.70	34.90

IGL strike: 450

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	4.00	7.05	8.10	3.45
PUT PE Fri 10 Jan	44.95	41.05	45.75	35.40

IGL strike: 455

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	3.40	6.35	6.75	3.00
PUT PE Fri 10 Jan	42.45	41.55	47.10	40.35

IGL strike: 460

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	2.90	4.80	5.95	2.60
PUT PE Fri 10 Jan	48.40	49.70	49.75	47.20

IGL strike: 465

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	2.45	4.65	4.65	2.25
PUT PE Fri 10 Jan	53.00	53.00	53.00	53.00

IGL strike: 470

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	2.15	3.75	3.95	1.85
PUT PE Fri 10 Jan	48.30	0.00	0.00	0.00

IGL strike: 475

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1.80	3.20	3.25	1.60
PUT PE Fri 10 Jan	84.50	0.00	0.00	0.00

IGL strike: 480

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1.55	2.50	2.95	1.30
PUT PE Fri 10 Jan	62.85	0.00	0.00	0.00

IGL strike: 485

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1.30	1.55	1.85	1.20
PUT PE Fri 10 Jan	93.60	0.00	0.00	0.00

IGL strike: 490

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1.15	1.70	1.95	1.05
PUT PE Fri 10 Jan	57.80	0.00	0.00	0.00

IGL strike: 495

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1.85	0.00	0.00	0.00
PUT PE Fri 10 Jan	102.90	0.00	0.00	0.00

IGL strike: 500

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.90	1.45	1.55	0.75
PUT PE Fri 10 Jan	81.35	0.00	0.00	0.00

IGL strike: 505

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1.40	0.00	0.00	0.00
PUT PE Fri 10 Jan	112.35	0.00	0.00	0.00

IGL strike: 510

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.65	0.85	0.85	0.60
PUT PE Fri 10 Jan	144.35	0.00	0.00	0.00

Indraprastha Gas Limited IGL Option Chain, ITM CE, OTM PE

Below is full option chain of Indraprastha Gas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

IGL strike: 410

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	14.75	22.20	24.80	13.45
PUT PE Fri 10 Jan	15.70	10.00	18.15	4.40

IGL strike: 405

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	17.40	19.00	24.40	16.60
PUT PE Fri 10 Jan	13.20	8.80	15.50	8.30

IGL strike: 400

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	20.15	30.55	30.55	18.70
PUT PE Fri 10 Jan	11.05	7.60	13.00	7.05

IGL strike: 395

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	23.25	33.40	35.50	21.30
PUT PE Fri 10 Jan	9.05	6.35	10.60	5.90

IGL strike: 390

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	26.20	32.40	34.80	24.80
PUT PE Fri 10 Jan	7.60	5.45	9.00	4.75

IGL strike: 385

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	29.25	34.90	34.90	29.25
PUT PE Fri 10 Jan	6.00	5.25	7.15	4.00

IGL strike: 380

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	33.25	34.40	43.25	32.50
PUT PE Fri 10 Jan	4.90	3.55	5.90	3.20

IGL strike: 375

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	42.30	37.45	42.30	37.45
PUT PE Fri 10 Jan	3.90	2.90	4.70	2.55

IGL strike: 370

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	60.25	0.00	0.00	0.00
PUT PE Fri 10 Jan	3.05	1.95	3.70	1.95

IGL strike: 365

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	42.05	0.00	0.00	0.00
PUT PE Fri 10 Jan	2.40	2.10	2.95	1.60

IGL strike: 360

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	57.35	57.00	58.35	57.00
PUT PE Fri 10 Jan	1.95	1.55	2.30	1.30

IGL strike: 355

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	46.35	0.00	0.00	0.00
PUT PE Fri 10 Jan	1.45	1.65	1.75	1.10

IGL strike: 350

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	85.00	0.00	0.00	0.00
PUT PE Fri 10 Jan	1.25	0.90	1.50	0.80

IGL strike: 345

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	53.85	0.00	0.00	0.00
PUT PE Fri 10 Jan	5.95	0.00	0.00	0.00

IGL strike: 340

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	62.70	0.00	0.00	0.00
PUT PE Fri 10 Jan	0.75	0.80	0.80	0.60

IGL strike: 330

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	71.10	0.00	0.00	0.00
PUT PE Fri 10 Jan	0.50	0.60	0.60	0.45

IGL strike: 320

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	53.15	0.00	0.00	0.00
PUT PE Fri 10 Jan	0.45	0.50	0.50	0.40

IGL strike: 310

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	32.30	0.00	0.00	0.00
PUT PE Fri 10 Jan	0.45	0.40	0.45	0.40

IGL strike: 300

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	126.45	0.00	0.00	0.00
PUT PE Fri 10 Jan	0.25	0.35	0.35	0.25

IGL strike: 290

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	44.30	0.00	0.00	0.00
PUT PE Fri 27 Dec	1.30	0.00	0.00	0.00

Videos related to: Munafa IGL (target) price & Options chain analysis (Indraprastha Gas Limited) Option chain analysis (IGL) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market