ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 143.44 and 150.46

Intraday Target 1137.85
Intraday Target 2142
Intraday Target 3144.87
Intraday Target 4149.02
Intraday Target 5151.89

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Fri 09 October 2026 146.15 (2.9%) 142.00 140.72 - 147.74 1.112 times
Thu 08 October 2026 142.03 (-2.95%) 145.00 140.10 - 146.69 0.8637 times
Wed 07 October 2026 146.35 (3.52%) 141.00 140.21 - 147.90 1.7177 times
Tue 06 October 2026 141.38 (-0.51%) 142.10 140.32 - 142.43 0.5659 times
Mon 05 October 2026 142.10 (-0.48%) 142.79 141.50 - 143.57 0.4405 times
Thu 01 October 2026 142.79 (-1.94%) 143.20 139.33 - 143.90 1.0894 times
Wed 30 September 2026 145.61 (2.53%) 141.99 141.99 - 146.90 1.4359 times
Tue 29 September 2026 142.02 (-0.99%) 143.50 139.20 - 144.79 1.7649 times
Mon 28 September 2026 143.44 (-1.04%) 144.98 143.00 - 145.10 0.5574 times
Fri 25 September 2026 144.95 (-0.54%) 146.00 144.22 - 146.48 0.4527 times
Thu 24 September 2026 145.74 (-0.92%) 146.50 145.10 - 146.62 0.5481 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 143.13 and 150.93

Weekly Target 1136.92
Weekly Target 2141.53
Weekly Target 3144.71666666667
Weekly Target 4149.33
Weekly Target 5152.52

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Fri 09 October 2026 146.15 (2.35%) 142.79 140.10 - 147.90 1.0485 times
Thu 01 October 2026 142.79 (-1.49%) 144.98 139.20 - 146.90 1.0814 times
Fri 25 September 2026 144.95 (-2.43%) 148.56 144.22 - 149.42 0.688 times
Fri 18 September 2026 148.56 (-2.25%) 151.98 147.27 - 152.42 0.7777 times
Fri 11 September 2026 151.98 (-3.83%) 157.00 151.02 - 157.00 0.4461 times
Fri 04 September 2026 158.04 (7.07%) 149.99 147.45 - 159.50 1.6641 times
Fri 28 August 2026 147.61 (-0.18%) 149.00 146.22 - 149.50 0.9024 times
Fri 21 August 2026 147.87 (-2.52%) 149.00 147.65 - 157.68 2.1673 times
Fri 14 August 2026 151.70 (-0.16%) 152.00 149.01 - 155.50 0.7295 times
Fri 07 August 2026 151.94 (-0.03%) 152.05 151.80 - 156.73 0.495 times
Fri 31 July 2026 151.98 (1.77%) 150.29 149.70 - 153.40 0.544 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 142.74 and 151.31

Monthly Target 1135.89
Monthly Target 2141.02
Monthly Target 3144.46
Monthly Target 4149.59
Monthly Target 5153.03

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 09 October 2026 146.15 (0.37%) 143.20 139.33 - 147.90 0.2307 times
Wed 30 September 2026 145.61 (-3.24%) 150.99 139.20 - 159.50 0.6922 times
Mon 31 August 2026 150.49 (-0.98%) 152.05 146.22 - 157.68 0.8633 times
Fri 31 July 2026 151.98 (-7.77%) 164.78 147.20 - 166.41 0.8321 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 1.1263 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.6749 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.7105 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.3864 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.9705 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.5131 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.3374 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 114.4 and 170.95

Yearly Target 1103.82
Yearly Target 2124.98
Yearly Target 3160.36666666667
Yearly Target 4181.53
Yearly Target 5216.92

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 09 October 2026 146.15 (-24.89%) 194.74 139.20 - 195.75 0.851 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5097 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.3959 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7218 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0764 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0298 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4534 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7687 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9042 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2892 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2537 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.85

Munafa value: 70 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 143.6
12 day DMA 144.14
20 day DMA 146.33
35 day DMA 148.07
50 day DMA 149.46
100 day DMA 154.31
150 day DMA 155.9
200 day DMA 161.97

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.26143.31143.95
12 day EMA144.76144.51144.96
20 day EMA145.89145.86146.26
35 day EMA147.39147.46147.78
50 day EMA148.98149.1149.39

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.6142.93143.65
12 day SMA144.14144.18144.75
20 day SMA146.33146.67147.27
35 day SMA148.07148.26148.47
50 day SMA149.46149.59149.77
100 day SMA154.31154.36154.46
150 day SMA155.9156.06156.27
200 day SMA161.97162.21162.41

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 13.2

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top