ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 151.09 and 156.61

Intraday Target 1149.62
Intraday Target 2152.55
Intraday Target 3155.13666666667
Intraday Target 4158.07
Intraday Target 5160.66

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Mon 16 March 2026 155.49 (-0.65%) 156.90 152.20 - 157.72 0.4992 times
Fri 13 March 2026 156.51 (-3.34%) 161.90 156.05 - 165.29 0.7774 times
Thu 12 March 2026 161.91 (-0.47%) 164.40 157.82 - 164.85 1.6051 times
Wed 11 March 2026 162.67 (3.18%) 158.66 157.82 - 166.40 2.681 times
Tue 10 March 2026 157.66 (1.87%) 156.04 156.02 - 163.74 0.8567 times
Mon 09 March 2026 154.76 (-1.6%) 154.05 152.24 - 155.40 0.4391 times
Fri 06 March 2026 157.27 (-1.79%) 159.00 156.08 - 159.20 0.5241 times
Thu 05 March 2026 160.13 (1.73%) 157.99 157.88 - 163.50 1.0892 times
Wed 04 March 2026 157.41 (-5.62%) 165.00 156.80 - 165.26 1.1227 times
Mon 02 March 2026 166.79 (-2.38%) 164.20 164.20 - 168.49 0.4055 times
Fri 27 February 2026 170.86 (-0.85%) 172.04 170.05 - 172.20 0.2905 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 151.09 and 156.61

Weekly Target 1149.62
Weekly Target 2152.55
Weekly Target 3155.13666666667
Weekly Target 4158.07
Weekly Target 5160.66

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Mon 16 March 2026 155.49 (-0.65%) 156.90 152.20 - 157.72 0.1749 times
Fri 13 March 2026 156.51 (-0.48%) 154.05 152.24 - 166.40 2.2285 times
Fri 06 March 2026 157.27 (-7.95%) 164.20 156.08 - 168.49 1.1008 times
Fri 27 February 2026 170.86 (1.58%) 168.20 167.43 - 172.68 0.8261 times
Fri 20 February 2026 168.20 (1.01%) 168.47 165.00 - 173.40 1.4941 times
Fri 13 February 2026 166.51 (-5.38%) 177.00 163.00 - 179.00 1.3296 times
Fri 06 February 2026 175.98 (-1.07%) 179.26 170.12 - 179.80 0.9951 times
Fri 30 January 2026 177.89 (1.73%) 175.00 171.15 - 182.04 0.7296 times
Fri 23 January 2026 174.86 (-3.34%) 180.02 174.00 - 181.37 0.6388 times
Fri 16 January 2026 180.91 (-3.17%) 187.81 179.33 - 188.00 0.4825 times
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.4766 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 145.7 and 161.99

Monthly Target 1142.44
Monthly Target 2148.96
Monthly Target 3158.72666666667
Monthly Target 4165.25
Monthly Target 5175.02

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 16 March 2026 155.49 (-9%) 164.20 152.20 - 168.49 0.6489 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.8602 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4547 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.1853 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0363 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.0667 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.6246 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.6422 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.4127 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 2.0684 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.2616 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 132.07 and 175.62

Yearly Target 1124.26
Yearly Target 2139.88
Yearly Target 3167.81333333333
Yearly Target 4183.43
Yearly Target 5211.36

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 16 March 2026 155.49 (-20.09%) 194.74 152.20 - 195.75 0.2019 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6168 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4949 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.773 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1527 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.1028 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5565 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8233 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9683 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3097 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2717 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.95 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 158.85
12 day DMA 161.15
20 day DMA 164.56
35 day DMA 168.83
50 day DMA 173.17
100 day DMA 186.86
150 day DMA 194.72
200 day DMA 198.89

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.02159.28160.66
12 day EMA160.8161.77162.73
20 day EMA163.75164.62165.47
35 day EMA168.65169.43170.19
50 day EMA173.38174.11174.83

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.85158.7158.85
12 day SMA161.15162.27163.4
20 day SMA164.56165.11165.77
35 day SMA168.83169.39170.04
50 day SMA173.17173.9174.66
100 day SMA186.86187.38187.89
150 day SMA194.72195.04195.37
200 day SMA198.89199.18199.43

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 13.63

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 13.07

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top