ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 148.01 and 150.49

Intraday Target 1147.54
Intraday Target 2148.47
Intraday Target 3150.02333333333
Intraday Target 4150.95
Intraday Target 5152.5

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 18 August 2026 149.39 (-1.07%) 151.00 149.10 - 151.58 0.6522 times
Mon 17 August 2026 151.00 (-0.46%) 149.00 147.65 - 153.00 1.3833 times
Fri 14 August 2026 151.70 (-0.05%) 151.60 150.82 - 153.24 0.7606 times
Thu 13 August 2026 151.77 (-1.79%) 154.54 149.01 - 155.50 3.0594 times
Wed 12 August 2026 154.54 (0.96%) 154.00 152.53 - 155.00 0.8546 times
Tue 11 August 2026 153.07 (0.6%) 152.30 151.71 - 154.20 0.5257 times
Mon 10 August 2026 152.15 (0.14%) 152.00 151.21 - 153.40 0.8834 times
Fri 07 August 2026 151.94 (-1.55%) 155.00 151.80 - 155.50 0.655 times
Thu 06 August 2026 154.33 (0.16%) 155.00 153.72 - 155.31 0.6813 times
Wed 05 August 2026 154.08 (0.1%) 155.98 153.60 - 155.98 0.5445 times
Tue 04 August 2026 153.93 (-1.43%) 156.10 153.60 - 156.73 0.7609 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 148.52 and 153.87

Weekly Target 1144.66
Weekly Target 2147.03
Weekly Target 3150.01333333333
Weekly Target 4152.38
Weekly Target 5155.36

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 18 August 2026 149.39 (-1.52%) 149.00 147.65 - 153.00 0.2498 times
Fri 14 August 2026 151.70 (-0.16%) 152.00 149.01 - 155.50 0.7466 times
Fri 07 August 2026 151.94 (-0.03%) 152.05 151.80 - 156.73 0.5066 times
Fri 31 July 2026 151.98 (1.77%) 150.29 149.70 - 153.40 0.5567 times
Fri 24 July 2026 149.33 (-2.47%) 152.95 147.20 - 156.90 0.9024 times
Fri 17 July 2026 153.11 (-0.62%) 153.00 151.40 - 158.70 1.0901 times
Fri 10 July 2026 154.06 (0.05%) 153.99 149.11 - 154.70 1.2448 times
Fri 03 July 2026 153.99 (-9.62%) 170.38 153.50 - 171.00 1.8379 times
Thu 25 June 2026 170.38 (1.66%) 168.01 166.50 - 171.73 1.0396 times
Fri 19 June 2026 167.60 (2.5%) 166.50 165.00 - 175.60 1.8256 times
Fri 12 June 2026 163.52 (-0.49%) 163.99 159.21 - 165.75 1.1381 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 143.98 and 153.06

Monthly Target 1142.18
Monthly Target 2145.78
Monthly Target 3151.25666666667
Monthly Target 4154.86
Monthly Target 5160.34

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 18 August 2026 149.39 (-1.7%) 152.05 147.65 - 156.73 0.2388 times
Fri 31 July 2026 151.98 (-7.77%) 164.78 147.20 - 166.41 0.7577 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 1.0255 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.525 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.5575 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.2624 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.8837 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4671 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.2177 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0647 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.0959 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 118.56 and 172.57

Yearly Target 1108.28
Yearly Target 2128.84
Yearly Target 3162.29333333333
Yearly Target 4182.85
Yearly Target 5216.3

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 18 August 2026 149.39 (-23.22%) 194.74 141.74 - 195.75 0.7308 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5296 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4142 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7313 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0905 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0433 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4725 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7788 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9161 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.293 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2571 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.15 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 151.68
12 day DMA 152.84
20 day DMA 152.11
35 day DMA 152.61
50 day DMA 156.89
100 day DMA 158.35
150 day DMA 162.37
200 day DMA 171.49

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.13152152.5
12 day EMA152.02152.5152.77
20 day EMA152.64152.98153.19
35 day EMA154.79155.11155.35
50 day EMA156.82157.12157.37

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.68152.42152.65
12 day SMA152.84153.06153.12
20 day SMA152.11152.33152.51
35 day SMA152.61153.05153.46
50 day SMA156.89157.18157.44
100 day SMA158.35158.42158.45
150 day SMA162.37162.62162.88
200 day SMA171.49171.81172.11

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 13.5

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 12.56

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top