ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 152.11 and 156.48

Intraday Target 1151.21
Intraday Target 2153
Intraday Target 3155.57666666667
Intraday Target 4157.37
Intraday Target 5159.95

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Wed 20 May 2026 154.80 (-1.62%) 157.98 153.78 - 158.15 2.0467 times
Tue 19 May 2026 157.35 (3.77%) 152.14 152.14 - 159.10 3.1035 times
Mon 18 May 2026 151.64 (-0.32%) 151.95 149.61 - 152.40 0.4857 times
Fri 15 May 2026 152.12 (-2.31%) 157.00 150.06 - 157.69 1.1871 times
Thu 14 May 2026 155.71 (-2.25%) 159.50 154.98 - 161.29 0.7229 times
Wed 13 May 2026 159.30 (1.59%) 156.21 154.74 - 160.10 0.3426 times
Tue 12 May 2026 156.81 (-2.41%) 160.00 156.41 - 161.09 0.2361 times
Mon 11 May 2026 160.69 (-3.19%) 164.50 160.19 - 164.50 0.3885 times
Fri 08 May 2026 165.99 (-2.27%) 168.95 165.08 - 168.95 0.7232 times
Thu 07 May 2026 169.84 (0.22%) 170.80 168.95 - 171.84 0.7637 times
Wed 06 May 2026 169.46 (1.94%) 168.00 166.20 - 170.19 1.565 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 152.21 and 161.7

Weekly Target 1145.01
Weekly Target 2149.91
Weekly Target 3154.50333333333
Weekly Target 4159.4
Weekly Target 5163.99

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Wed 20 May 2026 154.80 (1.76%) 151.95 149.61 - 159.10 1.3505 times
Fri 15 May 2026 152.12 (-8.36%) 164.50 150.06 - 164.50 0.6894 times
Fri 08 May 2026 165.99 (-0.02%) 168.02 165.08 - 171.84 0.8514 times
Thu 30 April 2026 166.02 (0.86%) 165.43 163.60 - 169.20 0.8388 times
Fri 24 April 2026 164.61 (-2.75%) 169.90 161.30 - 173.29 1.5712 times
Fri 17 April 2026 169.27 (4.92%) 159.70 157.59 - 171.25 1.1834 times
Fri 10 April 2026 161.33 (10.27%) 146.00 143.78 - 162.50 1.1757 times
Thu 02 April 2026 146.31 (-1.36%) 146.80 141.74 - 150.34 0.5417 times
Fri 27 March 2026 148.33 (-5.3%) 156.00 146.60 - 156.00 1.2776 times
Fri 20 March 2026 156.63 (0.08%) 156.90 152.20 - 159.50 0.5203 times
Fri 13 March 2026 156.51 (-0.48%) 154.05 152.24 - 166.40 1.3784 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 141.09 and 163.32

Monthly Target 1136.52
Monthly Target 2145.66
Monthly Target 3158.75
Monthly Target 4167.89
Monthly Target 5180.98

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 20 May 2026 154.80 (-6.76%) 168.02 149.61 - 171.84 0.9131 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.5991 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.2961 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.9073 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4796 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.2503 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0931 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.1252 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.6588 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.6774 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.4902 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 121.27 and 175.28

Yearly Target 1110.09
Yearly Target 2132.44
Yearly Target 3164.09666666667
Yearly Target 4186.45
Yearly Target 5218.11

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 20 May 2026 154.80 (-20.44%) 194.74 141.74 - 195.75 0.4915 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.569 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4507 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7501 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1187 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0702 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5105 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7989 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9397 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3006 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2637 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.57 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 154.32
12 day DMA 160
20 day DMA 162.55
35 day DMA 160.13
50 day DMA 158.84
100 day DMA 168.86
150 day DMA 180.44
200 day DMA 187.6

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.56155.94155.23
12 day EMA158.37159.02159.32
20 day EMA159.83160.36160.68
35 day EMA160.01160.32160.49
50 day EMA159.09159.27159.35

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.32155.22155.12
12 day SMA160161.01161.73
20 day SMA162.55163.17163.62
35 day SMA160.13159.96159.75
50 day SMA158.84158.9159.09
100 day SMA168.86169.26169.64
150 day SMA180.44180.85181.27
200 day SMA187.6187.83188.08

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.89 and PE is: 13.02

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

EPS is 11.41 and PE is: 13.57

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top