ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 174.02 and 178.52

Intraday Target 1173.18
Intraday Target 2174.85
Intraday Target 3177.67666666667
Intraday Target 4179.35
Intraday Target 5182.18

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 20 January 2026 176.53 (-1.83%) 180.00 176.00 - 180.50 1.0723 times
Mon 19 January 2026 179.82 (-0.6%) 180.02 178.10 - 180.50 0.9256 times
Fri 16 January 2026 180.91 (-0.26%) 180.48 179.33 - 181.80 0.9667 times
Wed 14 January 2026 181.38 (0.13%) 182.00 180.40 - 183.14 1.189 times
Tue 13 January 2026 181.14 (-1.55%) 184.90 179.88 - 185.22 1.2707 times
Mon 12 January 2026 183.99 (-1.52%) 187.81 181.46 - 188.00 1.0833 times
Fri 09 January 2026 186.83 (0.64%) 185.60 183.00 - 187.95 1.0339 times
Thu 08 January 2026 185.65 (-0.76%) 187.08 185.00 - 187.89 0.6881 times
Wed 07 January 2026 187.08 (-1.73%) 191.00 186.65 - 191.42 1.0797 times
Tue 06 January 2026 190.37 (-0.13%) 191.11 189.00 - 191.48 0.6906 times
Mon 05 January 2026 190.62 (-1.91%) 194.33 190.31 - 194.80 0.9631 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 174.02 and 178.52

Weekly Target 1173.18
Weekly Target 2174.85
Weekly Target 3177.67666666667
Weekly Target 4179.35
Weekly Target 5182.18

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 20 January 2026 176.53 (-2.42%) 180.02 176.00 - 180.50 0.2007 times
Fri 16 January 2026 180.91 (-3.17%) 187.81 179.33 - 188.00 0.4529 times
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.4475 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.7338 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.4682 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 3.9981 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.4105 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.5186 times
Fri 28 November 2025 199.38 (-1%) 201.20 194.00 - 206.95 1.7955 times
Fri 21 November 2025 201.40 (-5.29%) 214.00 200.40 - 216.50 0.9743 times
Fri 14 November 2025 212.66 (0.31%) 212.48 205.10 - 218.38 1.8537 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 166.39 and 186.14

Monthly Target 1163.01
Monthly Target 2169.77
Monthly Target 3182.76
Monthly Target 4189.52
Monthly Target 5202.51

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 20 January 2026 176.53 (-9.27%) 194.74 176.00 - 195.75 0.2089 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.0278 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.8986 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 0.9249 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.5416 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.5569 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.225 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.7936 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.094 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.7288 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 1.1975 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 166.39 and 186.14

Yearly Target 1163.01
Yearly Target 2169.77
Yearly Target 3182.76
Yearly Target 4189.52
Yearly Target 5202.51

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 20 January 2026 176.53 (-9.27%) 194.74 176.00 - 195.75 0.0252 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.646 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5219 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7869 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1735 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.1227 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5845 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8381 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9858 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3153 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2766 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.02 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 179.96
12 day DMA 184.89
20 day DMA 188.53
35 day DMA 189.2
50 day DMA 193.99
100 day DMA 203.01
150 day DMA 205.57
200 day DMA 203.89

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.04181.79182.77
12 day EMA183.72185.03185.98
20 day EMA186.41187.45188.25
35 day EMA190.84191.68192.38
50 day EMA194.14194.86195.47

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.96181.45182.85
12 day SMA184.89186.17187.4
20 day SMA188.53189.4190.21
35 day SMA189.2189.85190.37
50 day SMA193.99194.7195.32
100 day SMA203.01203.35203.63
150 day SMA205.57205.72205.87
200 day SMA203.89204.02204.1

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 15.47

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 14.83

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top