IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 152.11 and 156.48
| Intraday Target 1 | 151.21 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 155.57666666667 |
| Intraday Target 4 | 157.37 |
| Intraday Target 5 | 159.95 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (-1.62%) | 157.98 | 153.78 - 158.15 | 2.0467 times | Tue 19 May 2026 | 157.35 (3.77%) | 152.14 | 152.14 - 159.10 | 3.1035 times | Mon 18 May 2026 | 151.64 (-0.32%) | 151.95 | 149.61 - 152.40 | 0.4857 times | Fri 15 May 2026 | 152.12 (-2.31%) | 157.00 | 150.06 - 157.69 | 1.1871 times | Thu 14 May 2026 | 155.71 (-2.25%) | 159.50 | 154.98 - 161.29 | 0.7229 times | Wed 13 May 2026 | 159.30 (1.59%) | 156.21 | 154.74 - 160.10 | 0.3426 times | Tue 12 May 2026 | 156.81 (-2.41%) | 160.00 | 156.41 - 161.09 | 0.2361 times | Mon 11 May 2026 | 160.69 (-3.19%) | 164.50 | 160.19 - 164.50 | 0.3885 times | Fri 08 May 2026 | 165.99 (-2.27%) | 168.95 | 165.08 - 168.95 | 0.7232 times | Thu 07 May 2026 | 169.84 (0.22%) | 170.80 | 168.95 - 171.84 | 0.7637 times | Wed 06 May 2026 | 169.46 (1.94%) | 168.00 | 166.20 - 170.19 | 1.565 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 152.21 and 161.7
| Weekly Target 1 | 145.01 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 154.50333333333 |
| Weekly Target 4 | 159.4 |
| Weekly Target 5 | 163.99 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (1.76%) | 151.95 | 149.61 - 159.10 | 1.3505 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.6894 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.8514 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.8388 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.5712 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.1834 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.1757 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.5417 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.2776 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.5203 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.3784 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 141.09 and 163.32
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 145.66 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 180.98 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (-6.76%) | 168.02 | 149.61 - 171.84 | 0.9131 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5991 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2961 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9073 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4796 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2503 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0931 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.1252 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6588 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6774 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.4902 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 121.27 and 175.28
| Yearly Target 1 | 110.09 |
| Yearly Target 2 | 132.44 |
| Yearly Target 3 | 164.09666666667 |
| Yearly Target 4 | 186.45 |
| Yearly Target 5 | 218.11 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (-20.44%) | 194.74 | 141.74 - 195.75 | 0.4915 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.569 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4507 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7501 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1187 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0702 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5105 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7989 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9397 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3006 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2637 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.57 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 154.32 |
| 12 day DMA | 160 |
| 20 day DMA | 162.55 |
| 35 day DMA | 160.13 |
| 50 day DMA | 158.84 |
| 100 day DMA | 168.86 |
| 150 day DMA | 180.44 |
| 200 day DMA | 187.6 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.56 | 155.94 | 155.23 |
| 12 day EMA | 158.37 | 159.02 | 159.32 |
| 20 day EMA | 159.83 | 160.36 | 160.68 |
| 35 day EMA | 160.01 | 160.32 | 160.49 |
| 50 day EMA | 159.09 | 159.27 | 159.35 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.32 | 155.22 | 155.12 |
| 12 day SMA | 160 | 161.01 | 161.73 |
| 20 day SMA | 162.55 | 163.17 | 163.62 |
| 35 day SMA | 160.13 | 159.96 | 159.75 |
| 50 day SMA | 158.84 | 158.9 | 159.09 |
| 100 day SMA | 168.86 | 169.26 | 169.64 |
| 150 day SMA | 180.44 | 180.85 | 181.27 |
| 200 day SMA | 187.6 | 187.83 | 188.08 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.89 and PE is: 13.02
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
EPS is 11.41 and PE is: 13.57
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


