Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 189.7 and 193.25
| Intraday Target 1 | 189 |
| Intraday Target 2 | 190.4 |
| Intraday Target 3 | 192.55 |
| Intraday Target 4 | 193.95 |
| Intraday Target 5 | 196.1 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.80 (-0.99%) | 193.02 | 191.15 - 194.70 | 0.3467 times | Thu 04 December 2025 | 193.71 (0.53%) | 192.50 | 192.00 - 195.45 | 0.4004 times | Wed 03 December 2025 | 192.68 (-2.9%) | 198.43 | 191.00 - 198.64 | 0.7392 times | Tue 02 December 2025 | 198.43 (-0.25%) | 198.81 | 197.55 - 200.23 | 0.3545 times | Mon 01 December 2025 | 198.92 (-0.23%) | 199.00 | 197.50 - 200.99 | 0.4001 times | Fri 28 November 2025 | 199.38 (0.84%) | 198.11 | 198.11 - 205.49 | 2.5603 times | Thu 27 November 2025 | 197.72 (-0.76%) | 199.98 | 196.55 - 201.40 | 0.3525 times | Wed 26 November 2025 | 199.23 (2.25%) | 196.40 | 195.90 - 199.48 | 0.5088 times | Tue 25 November 2025 | 194.85 (-2.08%) | 198.00 | 194.00 - 199.90 | 2.4886 times | Mon 24 November 2025 | 198.99 (-1.2%) | 201.20 | 195.50 - 206.95 | 1.8489 times | Fri 21 November 2025 | 201.40 (-1.3%) | 204.00 | 200.40 - 204.55 | 0.6896 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 186.41 and 196.4
| Weekly Target 1 | 184.61 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 194.59666666667 |
| Weekly Target 4 | 198.19 |
| Weekly Target 5 | 204.59 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4511 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.562 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8476 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.6126 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5484 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.547 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.5216 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.6507 times | Fri 10 October 2025 | 216.18 (3.42%) | 209.70 | 206.50 - 223.50 | 2.6854 times | Fri 03 October 2025 | 209.03 (3.35%) | 203.00 | 202.55 - 211.67 | 0.5736 times | Fri 26 September 2025 | 202.26 (-5.98%) | 215.13 | 200.80 - 216.00 | 0.4564 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 186.41 and 196.4
| Monthly Target 1 | 184.61 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 194.59666666667 |
| Monthly Target 4 | 198.19 |
| Monthly Target 5 | 204.59 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.0883 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8942 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9204 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5389 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5541 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.219 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.7847 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.0886 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7203 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1916 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 1.0838 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 41.2 and 322.6
| Yearly Target 1 | -9 |
| Yearly Target 2 | 91.4 |
| Yearly Target 3 | 272.4 |
| Yearly Target 4 | 372.8 |
| Yearly Target 5 | 553.8 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.80 (-53.86%) | 415.90 | 172.00 - 453.40 | 1.5117 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.5011 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7762 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1576 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.1074 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.563 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8267 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9724 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.311 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2729 times | Thu 31 December 2015 | 526.95 (0%) | 473.00 | 453.40 - 539.30 | 0.0573 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 195.11 |
| 12 day DMA | 197.6 |
| 20 day DMA | 202.65 |
| 35 day DMA | 206.53 |
| 50 day DMA | 207.93 |
| 100 day DMA | 208.94 |
| 150 day DMA | 209.3 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.47 | 195.8 | 196.85 |
| 12 day EMA | 198 | 199.13 | 200.12 |
| 20 day EMA | 200.96 | 201.92 | 202.78 |
| 35 day EMA | 204.14 | 204.87 | 205.53 |
| 50 day EMA | 207.06 | 207.68 | 208.25 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.11 | 196.62 | 197.43 |
| 12 day SMA | 197.6 | 198.83 | 200.07 |
| 20 day SMA | 202.65 | 203.66 | 204.53 |
| 35 day SMA | 206.53 | 207.1 | 207.62 |
| 50 day SMA | 207.93 | 208.27 | 208.63 |
| 100 day SMA | 208.94 | 209.2 | 209.47 |
| 150 day SMA | 209.3 | 209.31 | 209.3 |
| 200 day SMA | 204.5 | 204.5 | 204.49 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.90 and PE is: 16.12
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
EPS is 12.27 and PE is: 15.63
Last quarter profit: (March 2025 quarter) 453.21 crores (4.60%)
Debt: 93.49 in crores
Market capitalization: 28932.43
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
