Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 171.65 and 177.22
| Intraday Target 1 | 170.57 |
| Intraday Target 2 | 172.72 |
| Intraday Target 3 | 176.14333333333 |
| Intraday Target 4 | 178.29 |
| Intraday Target 5 | 181.71 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.86 (-2.6%) | 179.45 | 174.00 - 179.57 | 0.8748 times | Thu 22 January 2026 | 179.52 (1.75%) | 177.99 | 177.43 - 180.25 | 0.4755 times | Wed 21 January 2026 | 176.44 (-0.05%) | 176.53 | 174.50 - 181.37 | 2.1003 times | Tue 20 January 2026 | 176.53 (-1.83%) | 180.00 | 176.00 - 180.50 | 0.9313 times | Mon 19 January 2026 | 179.82 (-0.6%) | 180.02 | 178.10 - 180.50 | 0.8038 times | Fri 16 January 2026 | 180.91 (-0.26%) | 180.48 | 179.33 - 181.80 | 0.8395 times | Wed 14 January 2026 | 181.38 (0.13%) | 182.00 | 180.40 - 183.14 | 1.0326 times | Tue 13 January 2026 | 181.14 (-1.55%) | 184.90 | 179.88 - 185.22 | 1.1036 times | Mon 12 January 2026 | 183.99 (-1.52%) | 187.81 | 181.46 - 188.00 | 0.9408 times | Fri 09 January 2026 | 186.83 (0.64%) | 185.60 | 183.00 - 187.95 | 0.8978 times | Thu 08 January 2026 | 185.65 (-0.76%) | 187.08 | 185.00 - 187.89 | 0.5976 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 170.75 and 178.12
| Weekly Target 1 | 169.37 |
| Weekly Target 2 | 172.12 |
| Weekly Target 3 | 176.74333333333 |
| Weekly Target 4 | 179.49 |
| Weekly Target 5 | 184.11 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.5767 times | Fri 16 January 2026 | 180.91 (-3.17%) | 187.81 | 179.33 - 188.00 | 0.4356 times | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.4303 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.7056 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.4502 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.8447 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.3947 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4987 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.7266 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.9369 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.7825 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 163.56 and 185.31
| Monthly Target 1 | 159.79 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 181.53666666667 |
| Monthly Target 4 | 189.07 |
| Monthly Target 5 | 203.29 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.86 (-10.13%) | 194.74 | 174.00 - 195.75 | 0.2752 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.0208 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8925 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9187 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5379 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5531 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2167 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.7814 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.0866 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7171 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1894 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 163.56 and 185.31
| Yearly Target 1 | 159.79 |
| Yearly Target 2 | 167.32 |
| Yearly Target 3 | 181.53666666667 |
| Yearly Target 4 | 189.07 |
| Yearly Target 5 | 203.29 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.86 (-10.13%) | 194.74 | 174.00 - 195.75 | 0.0334 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.6446 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.5206 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7863 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1726 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.1218 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5832 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8374 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.985 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.315 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2764 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.79
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 180 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.78 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 177.43 |
| 12 day DMA | 181.18 |
| 20 day DMA | 185.8 |
| 35 day DMA | 187.51 |
| 50 day DMA | 192.06 |
| 100 day DMA | 202.11 |
| 150 day DMA | 204.93 |
| 200 day DMA | 203.48 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.67 | 179.07 | 178.84 |
| 12 day EMA | 181.01 | 182.13 | 182.6 |
| 20 day EMA | 183.94 | 184.9 | 185.47 |
| 35 day EMA | 188.36 | 189.15 | 189.72 |
| 50 day EMA | 192.07 | 192.77 | 193.31 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.43 | 178.64 | 179.02 |
| 12 day SMA | 181.18 | 182.47 | 183.4 |
| 20 day SMA | 185.8 | 186.75 | 187.56 |
| 35 day SMA | 187.51 | 188.02 | 188.56 |
| 50 day SMA | 192.06 | 192.76 | 193.34 |
| 100 day SMA | 202.11 | 202.43 | 202.7 |
| 150 day SMA | 204.93 | 205.13 | 205.33 |
| 200 day SMA | 203.48 | 203.65 | 203.77 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.41 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
EPS is 11.90 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
