IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 433.85 and 451.1
| Daily Target 1 | 430.82 |
| Daily Target 2 | 436.88 |
| Daily Target 3 | 448.06666666667 |
| Daily Target 4 | 454.13 |
| Daily Target 5 | 465.32 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 442.95 (-2.69%) | 458.00 | 442.00 - 459.25 | 0.9234 times | Fri 03 May 2024 | 455.20 (-1.81%) | 468.00 | 449.00 - 468.00 | 0.895 times | Thu 02 May 2024 | 463.60 (-1.19%) | 471.50 | 457.00 - 472.75 | 1.1976 times | Tue 30 April 2024 | 469.20 (1.54%) | 464.55 | 462.15 - 477.75 | 1.4072 times | Mon 29 April 2024 | 462.10 (0.45%) | 460.25 | 458.15 - 464.50 | 0.4483 times | Fri 26 April 2024 | 460.05 (1.55%) | 453.05 | 453.05 - 463.65 | 0.6155 times | Thu 25 April 2024 | 453.05 (0%) | 453.05 | 446.60 - 456.00 | 1.0759 times | Wed 24 April 2024 | 453.05 (1.01%) | 452.30 | 450.40 - 456.75 | 0.9698 times | Tue 23 April 2024 | 448.50 (2.6%) | 441.50 | 438.60 - 451.25 | 1.2884 times | Mon 22 April 2024 | 437.15 (0.22%) | 441.00 | 433.00 - 441.60 | 1.1789 times | Fri 19 April 2024 | 436.20 (-0.25%) | 437.30 | 432.15 - 448.60 | 2.3328 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 433.85 and 451.1
| Weekly Target 1 | 430.82 |
| Weekly Target 2 | 436.88 |
| Weekly Target 3 | 448.06666666667 |
| Weekly Target 4 | 454.13 |
| Weekly Target 5 | 465.32 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 442.95 (-2.69%) | 458.00 | 442.00 - 459.25 | 0.1767 times | Fri 03 May 2024 | 455.20 (-1.05%) | 460.25 | 449.00 - 477.75 | 0.7554 times | Fri 26 April 2024 | 460.05 (5.47%) | 441.00 | 433.00 - 463.65 | 0.9813 times | Fri 19 April 2024 | 436.20 (-5.81%) | 455.00 | 432.15 - 489.00 | 1.8792 times | Fri 12 April 2024 | 463.10 (0.65%) | 461.90 | 458.10 - 482.70 | 1.0732 times | Fri 05 April 2024 | 460.10 (6.8%) | 430.90 | 430.90 - 469.00 | 1.5565 times | Thu 28 March 2024 | 430.80 (4.37%) | 412.10 | 410.00 - 432.95 | 0.4991 times | Fri 22 March 2024 | 412.75 (0.05%) | 411.00 | 397.15 - 416.45 | 0.6521 times | Fri 15 March 2024 | 412.55 (-4.08%) | 431.40 | 401.20 - 437.95 | 0.8542 times | Thu 07 March 2024 | 430.10 (-1.14%) | 437.40 | 411.20 - 460.00 | 1.5724 times | Sat 02 March 2024 | 435.05 (-0.63%) | 437.00 | 412.10 - 438.65 | 0.6495 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 427.1 and 457.85
| Monthly Target 1 | 421.82 |
| Monthly Target 2 | 432.38 |
| Monthly Target 3 | 452.56666666667 |
| Monthly Target 4 | 463.13 |
| Monthly Target 5 | 483.32 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 442.95 (-5.59%) | 471.50 | 442.00 - 472.75 | 0.1672 times | Tue 30 April 2024 | 469.20 (8.91%) | 430.90 | 430.90 - 489.00 | 1.6935 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 1.0658 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.8335 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 1.3612 times | Fri 29 December 2023 | 418.35 (7.52%) | 391.00 | 389.50 - 420.90 | 1.1066 times | Thu 30 November 2023 | 389.10 (1.77%) | 385.50 | 375.70 - 404.70 | 1.0828 times | Tue 31 October 2023 | 382.35 (-15.94%) | 455.20 | 381.10 - 492.00 | 1.4456 times | Fri 29 September 2023 | 454.85 (-2.75%) | 470.05 | 448.15 - 486.55 | 0.5628 times | Thu 31 August 2023 | 467.70 (0.99%) | 465.45 | 427.00 - 474.85 | 0.6809 times | Mon 31 July 2023 | 463.10 (-2.17%) | 475.15 | 456.30 - 501.00 | 0.6913 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 14 points
Upper Bollinger band is at 484 and lower is at 431, while middle bands are at 444 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndraprasthaGas in short term but the sell signal is initial and weak.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.22 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 458.61 |
| 12 day DMA | 451.53 |
| 20 day DMA | 457 |
| 35 day DMA | 441.2 |
| 50 day DMA | 439.03 |
| 100 day DMA | 431.82 |
| 150 day DMA | 426.92 |
| 200 day DMA | 435.59 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.96 | 459.47 | 461.61 |
| 12 day EMA | 454.5 | 456.6 | 456.86 |
| 20 day EMA | 452 | 452.95 | 452.71 |
| 35 day EMA | 447.53 | 447.8 | 447.36 |
| 50 day EMA | 440.91 | 440.83 | 440.24 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.61 | 462.03 | 461.6 |
| 12 day SMA | 451.53 | 453.18 | 454.44 |
| 20 day SMA | 457 | 456.92 | 456.34 |
| 35 day SMA | 441.2 | 440.65 | 439.94 |
| 50 day SMA | 439.03 | 438.97 | 438.66 |
| 100 day SMA | 431.82 | 431.47 | 430.92 |
| 150 day SMA | 426.92 | 427 | 427 |
| 200 day SMA | 435.59 | 435.79 | 435.98 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 24.21 and PE is: 18.3
Last quarter profit: (February 2024 quarter) 392.07 crores (40.90%)
Debt: 84.36 in crores
Market capitalization: 30793.04
EPS is 22.59 and PE is: 19.61
Last quarter profit: (September 2023 quarter) 534.81 crores (28.51%)
Debt: 84.36 in crores
Market capitalization: 27706.05
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 439.45 | 455.00 | 436.50 to 455.00 | 1.11 times |
| 03 Fri | 448.90 | 457.60 | 445.50 to 458.00 | 1.08 times |
| 02 Thu | 456.05 | 469.40 | 449.05 to 471.50 | 1.02 times |
| 30 Tue | 468.50 | 457.30 | 457.30 to 478.35 | 0.89 times |
| 29 Mon | 459.20 | 457.25 | 455.40 to 461.95 | 0.9 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 429.10 | 440.50 | 426.75 to 440.50 | 1.42 times |
| 03 Fri | 439.80 | 450.00 | 436.40 to 450.00 | 1.19 times |
| 02 Thu | 446.50 | 462.35 | 440.00 to 463.20 | 1.01 times |
| 30 Tue | 460.75 | 450.05 | 450.05 to 472.40 | 0.71 times |
| 29 Mon | 451.05 | 450.20 | 446.50 to 454.05 | 0.68 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 424.65 | 432.00 | 420.00 to 432.00 | 1.58 times |
| 03 Fri | 430.00 | 442.00 | 430.00 to 442.00 | 1.39 times |
| 02 Thu | 440.75 | 453.55 | 434.10 to 453.55 | 1.21 times |
| 30 Tue | 457.65 | 458.20 | 455.65 to 468.55 | 0.72 times |
| 29 Mon | 448.50 | 453.20 | 445.65 to 453.20 | 0.1 times |
Option chain for Indraprastha Gas IGL 30 Thu May 2024 expiry
IndraprasthaGas IGL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1.10 | 111.00 | 0.01 |
| 03 Fri May 2024 | 1.15 | 85.50 | 0.01 |
| 02 Thu May 2024 | 1.30 | 85.50 | 0.01 |
| 30 Tue April 2024 | 1.65 | 85.50 | 0.01 |
IndraprasthaGas IGL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.55 | 57.65 | 0.01 |
| 03 Fri May 2024 | 4.20 | 57.65 | 0.01 |
| 02 Thu May 2024 | 4.85 | 57.65 | 0.01 |
IndraprasthaGas IGL Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4.15 | 54.95 | 0.16 |
| 03 Fri May 2024 | 4.75 | 54.95 | 0.12 |
| 02 Thu May 2024 | 5.60 | 54.95 | 0.11 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4.70 | 64.90 | 0.03 |
| 03 Fri May 2024 | 5.70 | 57.65 | 0.03 |
| 02 Thu May 2024 | 6.50 | 49.85 | 0.03 |
| 30 Tue April 2024 | 7.85 | 35.80 | 0.03 |
IndraprasthaGas IGL Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.50 | 45.75 | 0.21 |
| 03 Fri May 2024 | 6.55 | 45.75 | 0.19 |
| 02 Thu May 2024 | 7.45 | 45.75 | 0.33 |
| 30 Tue April 2024 | 9.15 | 35.15 | 0.3 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 6.25 | 48.25 | 0.01 |
| 03 Fri May 2024 | 7.55 | 48.25 | 0.01 |
| 02 Thu May 2024 | 8.50 | 41.85 | 0.01 |
| 30 Tue April 2024 | 10.50 | 27.45 | 0.01 |
IndraprasthaGas IGL Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 7.15 | 52.35 | 0.32 |
| 03 Fri May 2024 | 8.35 | 45.05 | 0.33 |
| 02 Thu May 2024 | 9.75 | 38.20 | 0.3 |
| 30 Tue April 2024 | 12.05 | 27.50 | 0.52 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 8.10 | 48.40 | 0.09 |
| 03 Fri May 2024 | 9.80 | 41.45 | 0.1 |
| 02 Thu May 2024 | 11.10 | 34.20 | 0.11 |
| 30 Tue April 2024 | 13.55 | 25.20 | 0.1 |
IndraprasthaGas IGL Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 9.35 | 44.75 | 0.22 |
| 03 Fri May 2024 | 11.15 | 36.95 | 0.15 |
| 02 Thu May 2024 | 12.60 | 30.65 | 0.15 |
| 30 Tue April 2024 | 15.50 | 22.25 | 0.4 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 10.50 | 40.55 | 0.16 |
| 03 Fri May 2024 | 12.75 | 33.60 | 0.2 |
| 02 Thu May 2024 | 14.25 | 27.95 | 0.25 |
| 30 Tue April 2024 | 17.75 | 19.00 | 0.39 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 11.90 | 35.65 | 0.17 |
| 03 Fri May 2024 | 14.40 | 28.70 | 0.16 |
| 02 Thu May 2024 | 16.05 | 24.35 | 0.18 |
| 30 Tue April 2024 | 19.80 | 16.40 | 0.58 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 13.60 | 33.85 | 0.15 |
| 03 Fri May 2024 | 16.40 | 27.40 | 0.21 |
| 02 Thu May 2024 | 18.15 | 21.75 | 0.24 |
| 30 Tue April 2024 | 22.75 | 13.95 | 0.4 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 15.40 | 30.60 | 0.29 |
| 03 Fri May 2024 | 18.25 | 24.35 | 0.3 |
| 02 Thu May 2024 | 20.35 | 18.80 | 0.45 |
| 30 Tue April 2024 | 25.30 | 11.85 | 1.51 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 17.45 | 28.00 | 1.21 |
| 03 Fri May 2024 | 20.60 | 21.45 | 1.53 |
| 02 Thu May 2024 | 22.90 | 16.65 | 1.03 |
| 30 Tue April 2024 | 28.65 | 9.90 | 1.17 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 19.45 | 25.05 | 0.64 |
| 03 Fri May 2024 | 22.90 | 19.20 | 1.54 |
| 02 Thu May 2024 | 25.65 | 14.30 | 1.85 |
| 30 Tue April 2024 | 38.00 | 8.40 | 0.97 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 21.75 | 22.45 | 1.33 |
| 03 Fri May 2024 | 25.50 | 16.45 | 2.57 |
| 02 Thu May 2024 | 28.75 | 12.25 | 1.77 |
| 30 Tue April 2024 | 35.30 | 6.75 | 1.34 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 24.50 | 19.90 | 2.79 |
| 03 Fri May 2024 | 28.15 | 14.30 | 1.11 |
| 02 Thu May 2024 | 30.10 | 10.55 | 1.5 |
| 30 Tue April 2024 | 38.15 | 5.50 | 1.19 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 26.95 | 17.50 | 5.14 |
| 03 Fri May 2024 | 31.50 | 12.35 | 3.67 |
| 02 Thu May 2024 | 35.10 | 8.80 | 2.7 |
| 30 Tue April 2024 | 49.25 | 4.40 | 2.46 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 30.05 | 15.25 | 2.53 |
| 03 Fri May 2024 | 33.55 | 10.50 | 2.6 |
| 02 Thu May 2024 | 35.90 | 7.50 | 2.06 |
| 30 Tue April 2024 | 54.20 | 3.50 | 4.38 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 32.90 | 13.20 | 6.94 |
| 03 Fri May 2024 | 36.05 | 8.95 | 11.7 |
| 02 Thu May 2024 | 42.60 | 6.20 | 8.24 |
| 30 Tue April 2024 | 55.25 | 2.80 | 5.92 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 38.40 | 11.25 | 8.69 |
| 03 Fri May 2024 | 40.70 | 7.55 | 9.93 |
| 02 Thu May 2024 | 42.35 | 5.10 | 22.6 |
| 30 Tue April 2024 | 63.65 | 2.25 | 8.83 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 39.45 | 9.70 | 9.91 |
| 03 Fri May 2024 | 68.25 | 6.35 | 11.71 |
| 02 Thu May 2024 | 68.25 | 4.15 | 15.14 |
| 30 Tue April 2024 | 68.25 | 1.70 | 9 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 47.00 | 6.90 | 37.82 |
| 03 Fri May 2024 | 52.65 | 4.45 | 62.22 |
| 02 Thu May 2024 | 57.55 | 2.75 | 39.91 |
| 30 Tue April 2024 | 73.00 | 1.00 | 26.27 |
IndraprasthaGas IGL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 48.20 | 5.85 | 115 |
| 02 Thu May 2024 | 56.00 | 2.20 | 88 |
| 30 Tue April 2024 | 56.00 | 0.60 | 34 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance