IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 153.8 and 157.3
| Intraday Target 1 | 153.13 |
| Intraday Target 2 | 154.47 |
| Intraday Target 3 | 156.63333333333 |
| Intraday Target 4 | 157.97 |
| Intraday Target 5 | 160.13 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.80 (-0.64%) | 156.85 | 155.30 - 158.80 | 1.0614 times | Wed 01 July 2026 | 156.81 (-4.84%) | 164.78 | 156.40 - 166.41 | 1.3868 times | Tue 30 June 2026 | 164.78 (-0.4%) | 165.00 | 164.15 - 168.90 | 0.7469 times | Mon 29 June 2026 | 165.45 (-2.89%) | 170.38 | 164.71 - 171.00 | 2.0844 times | Thu 25 June 2026 | 170.38 (1.45%) | 169.70 | 168.30 - 171.73 | 1.4745 times | Wed 24 June 2026 | 167.94 (-0.82%) | 168.77 | 166.50 - 169.49 | 0.5673 times | Tue 23 June 2026 | 169.33 (-0.24%) | 170.50 | 168.50 - 170.67 | 0.5296 times | Mon 22 June 2026 | 169.74 (1.28%) | 168.01 | 166.60 - 171.24 | 0.8359 times | Fri 19 June 2026 | 167.60 (-1.41%) | 169.99 | 166.55 - 170.33 | 0.8783 times | Thu 18 June 2026 | 169.99 (-0.46%) | 170.78 | 169.34 - 171.78 | 0.435 times | Wed 17 June 2026 | 170.78 (1.2%) | 169.50 | 169.00 - 175.60 | 2.1034 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 147.7 and 163.4
| Weekly Target 1 | 145 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 160.7 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.80 (-8.56%) | 170.38 | 155.30 - 171.00 | 0.8745 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.5644 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 0.9911 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.6178 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 0.8611 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.0914 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.4993 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.7244 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.8946 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.8813 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.6509 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 150 and 161.11
| Monthly Target 1 | 148.06 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 159.17 |
| Monthly Target 4 | 163.04 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.80 (-5.45%) | 164.78 | 155.30 - 166.41 | 0.1162 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.0036 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.4924 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5242 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2354 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8648 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4572 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1917 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0419 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0725 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.628 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 121.77 and 175.78
| Yearly Target 1 | 110.42 |
| Yearly Target 2 | 133.11 |
| Yearly Target 3 | 164.43 |
| Yearly Target 4 | 187.12 |
| Yearly Target 5 | 218.44 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.80 (-19.93%) | 194.74 | 141.74 - 195.75 | 0.6531 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5424 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4261 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7374 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0997 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.052 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4848 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7854 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9237 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2955 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2592 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.44
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 166.45 |
| 20 day DMA | 165.3 |
| 35 day DMA | 162.45 |
| 50 day DMA | 163.46 |
| 100 day DMA | 162.85 |
| 150 day DMA | 171.23 |
| 200 day DMA | 181.3 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.95 | 163.53 | 166.89 |
| 12 day EMA | 163.92 | 165.4 | 166.96 |
| 20 day EMA | 164.32 | 165.22 | 166.11 |
| 35 day EMA | 164.38 | 164.88 | 165.36 |
| 50 day EMA | 163.52 | 163.84 | 164.13 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 165.07 | 167.58 |
| 12 day SMA | 166.45 | 167.6 | 168.16 |
| 20 day SMA | 165.3 | 165.58 | 165.78 |
| 35 day SMA | 162.45 | 162.48 | 162.59 |
| 50 day SMA | 163.46 | 163.67 | 163.92 |
| 100 day SMA | 162.85 | 163.02 | 163.2 |
| 150 day SMA | 171.23 | 171.55 | 171.88 |
| 200 day SMA | 181.3 | 181.59 | 181.87 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 14.07
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 13.1
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


