Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 164.16 and 166.96
| Intraday Target 1 | 163.54 |
| Intraday Target 2 | 164.78 |
| Intraday Target 3 | 166.34 |
| Intraday Target 4 | 167.58 |
| Intraday Target 5 | 169.14 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.02 (-0.91%) | 167.90 | 165.10 - 167.90 | 0.1825 times | Wed 29 April 2026 | 167.55 (0.66%) | 167.50 | 165.94 - 169.20 | 1.3954 times | Tue 28 April 2026 | 166.45 (0.95%) | 164.80 | 163.90 - 168.10 | 1.1163 times | Mon 27 April 2026 | 164.88 (0.16%) | 165.43 | 163.60 - 166.12 | 0.2239 times | Fri 24 April 2026 | 164.61 (-0.57%) | 165.55 | 162.60 - 167.05 | 0.3064 times | Thu 23 April 2026 | 165.55 (-2.09%) | 172.00 | 165.00 - 173.29 | 1.6216 times | Wed 22 April 2026 | 169.08 (1.12%) | 167.20 | 166.25 - 169.45 | 0.5146 times | Tue 21 April 2026 | 167.20 (0.49%) | 167.00 | 166.37 - 169.77 | 2.3246 times | Mon 20 April 2026 | 166.39 (-1.7%) | 169.90 | 161.30 - 170.06 | 0.6993 times | Fri 17 April 2026 | 169.27 (1.94%) | 167.80 | 166.88 - 171.25 | 1.6152 times | Thu 16 April 2026 | 166.05 (0.03%) | 168.70 | 164.33 - 168.70 | 0.6124 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 164.81 and 170.41
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 166.27333333333 |
| Weekly Target 4 | 168.95 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.8666 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.6233 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.2227 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.2147 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.5597 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.32 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.5376 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.4242 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.7035 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.5279 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 0.9548 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 153.88 and 185.43
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 147.41 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 178.96 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5118 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2254 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8578 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4535 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.182 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0335 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0638 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6229 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6405 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.4089 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.0628 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 126.88 and 180.89
| Yearly Target 1 | 113.83 |
| Yearly Target 2 | 139.92 |
| Yearly Target 3 | 167.83666666667 |
| Yearly Target 4 | 193.93 |
| Yearly Target 5 | 221.85 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.02 (-14.67%) | 194.74 | 141.74 - 195.75 | 0.4087 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5827 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4634 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7567 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1284 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0795 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5236 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8059 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9479 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3032 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.266 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 154 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 166.59 |
| 20 day DMA | 161.18 |
| 35 day DMA | 158.23 |
| 50 day DMA | 160.94 |
| 100 day DMA | 172.54 |
| 150 day DMA | 184.72 |
| 200 day DMA | 191.15 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.28 | 166.41 | 165.84 |
| 12 day EMA | 164.83 | 164.61 | 164.07 |
| 20 day EMA | 163.08 | 162.77 | 162.27 |
| 35 day EMA | 163 | 162.82 | 162.54 |
| 50 day EMA | 162.62 | 162.48 | 162.27 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 165.81 | 166.11 |
| 12 day SMA | 166.59 | 166.27 | 165.76 |
| 20 day SMA | 161.18 | 160.16 | 159.2 |
| 35 day SMA | 158.23 | 157.98 | 157.77 |
| 50 day SMA | 160.94 | 161.01 | 161.18 |
| 100 day SMA | 172.54 | 172.86 | 173.17 |
| 150 day SMA | 184.72 | 185.05 | 185.36 |
| 200 day SMA | 191.15 | 191.46 | 191.76 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.89 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
EPS is 11.41 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
