IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 148.01 and 150.49
| Intraday Target 1 | 147.54 |
| Intraday Target 2 | 148.47 |
| Intraday Target 3 | 150.02333333333 |
| Intraday Target 4 | 150.95 |
| Intraday Target 5 | 152.5 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.39 (-1.07%) | 151.00 | 149.10 - 151.58 | 0.6522 times | Mon 17 August 2026 | 151.00 (-0.46%) | 149.00 | 147.65 - 153.00 | 1.3833 times | Fri 14 August 2026 | 151.70 (-0.05%) | 151.60 | 150.82 - 153.24 | 0.7606 times | Thu 13 August 2026 | 151.77 (-1.79%) | 154.54 | 149.01 - 155.50 | 3.0594 times | Wed 12 August 2026 | 154.54 (0.96%) | 154.00 | 152.53 - 155.00 | 0.8546 times | Tue 11 August 2026 | 153.07 (0.6%) | 152.30 | 151.71 - 154.20 | 0.5257 times | Mon 10 August 2026 | 152.15 (0.14%) | 152.00 | 151.21 - 153.40 | 0.8834 times | Fri 07 August 2026 | 151.94 (-1.55%) | 155.00 | 151.80 - 155.50 | 0.655 times | Thu 06 August 2026 | 154.33 (0.16%) | 155.00 | 153.72 - 155.31 | 0.6813 times | Wed 05 August 2026 | 154.08 (0.1%) | 155.98 | 153.60 - 155.98 | 0.5445 times | Tue 04 August 2026 | 153.93 (-1.43%) | 156.10 | 153.60 - 156.73 | 0.7609 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 148.52 and 153.87
| Weekly Target 1 | 144.66 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 150.01333333333 |
| Weekly Target 4 | 152.38 |
| Weekly Target 5 | 155.36 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.39 (-1.52%) | 149.00 | 147.65 - 153.00 | 0.2498 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.7466 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.5066 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.5567 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.9024 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 1.0901 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 1.2448 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.8379 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 1.0396 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.8256 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 1.1381 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 143.98 and 153.06
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 151.25666666667 |
| Monthly Target 4 | 154.86 |
| Monthly Target 5 | 160.34 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.39 (-1.7%) | 152.05 | 147.65 - 156.73 | 0.2388 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.7577 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.0255 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.525 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5575 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2624 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8837 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4671 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2177 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0647 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0959 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 118.56 and 172.57
| Yearly Target 1 | 108.28 |
| Yearly Target 2 | 128.84 |
| Yearly Target 3 | 162.29333333333 |
| Yearly Target 4 | 182.85 |
| Yearly Target 5 | 216.3 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.39 (-23.22%) | 194.74 | 141.74 - 195.75 | 0.7308 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5296 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4142 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7313 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0905 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0433 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4725 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7788 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9161 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.293 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2571 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 151.68 |
| 12 day DMA | 152.84 |
| 20 day DMA | 152.11 |
| 35 day DMA | 152.61 |
| 50 day DMA | 156.89 |
| 100 day DMA | 158.35 |
| 150 day DMA | 162.37 |
| 200 day DMA | 171.49 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 152 | 152.5 |
| 12 day EMA | 152.02 | 152.5 | 152.77 |
| 20 day EMA | 152.64 | 152.98 | 153.19 |
| 35 day EMA | 154.79 | 155.11 | 155.35 |
| 50 day EMA | 156.82 | 157.12 | 157.37 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.68 | 152.42 | 152.65 |
| 12 day SMA | 152.84 | 153.06 | 153.12 |
| 20 day SMA | 152.11 | 152.33 | 152.51 |
| 35 day SMA | 152.61 | 153.05 | 153.46 |
| 50 day SMA | 156.89 | 157.18 | 157.44 |
| 100 day SMA | 158.35 | 158.42 | 158.45 |
| 150 day SMA | 162.37 | 162.62 | 162.88 |
| 200 day SMA | 171.49 | 171.81 | 172.11 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 13.5
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 12.56
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


