IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Indraprastha Gas Limited IGL is 198.060 at 15:44 Fri 04 April 2025
Stock opened at 206.900 and moved inside a range of 196.000 and 207.210
Hourly intraday price targets for Indraprastha Gas Limited IGL can be 191.43 on downside and 202.64 on upper side.
| Intraday target 1: | 189.21 |
| Intraday target 2: | 193.64 |
| Intraday target 3: | 200.42333333333 |
| Intraday target 4: | 204.85 |
| Intraday target 5: | 211.63 |
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 191.43 and 202.64
| Intraday Target 1 | 189.21 |
| Intraday Target 2 | 193.64 |
| Intraday Target 3 | 200.42333333333 |
| Intraday Target 4 | 204.85 |
| Intraday Target 5 | 211.63 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.06 (-4.71%) | 206.90 | 196.00 - 207.21 | 1.0272 times |
| Thu 03 April 2025 | 207.84 (2.41%) | 201.71 | 200.01 - 209.65 | 0.7264 times |
| Wed 02 April 2025 | 202.94 (0.76%) | 202.70 | 197.55 - 203.99 | 0.6117 times |
| Tue 01 April 2025 | 201.41 (-0.84%) | 201.00 | 200.15 - 204.88 | 0.9799 times |
| Fri 28 March 2025 | 203.12 (3.9%) | 197.99 | 193.85 - 204.36 | 1.6825 times |
| Thu 27 March 2025 | 195.50 (0.23%) | 195.00 | 193.47 - 199.45 | 0.8097 times |
| Wed 26 March 2025 | 195.06 (-2.18%) | 199.70 | 194.49 - 201.12 | 0.5213 times |
| Tue 25 March 2025 | 199.40 (-2%) | 205.00 | 198.01 - 205.00 | 0.7485 times |
| Mon 24 March 2025 | 203.47 (2.69%) | 202.50 | 201.75 - 208.88 | 1.3246 times |
| Fri 21 March 2025 | 198.14 (0.27%) | 197.79 | 194.00 - 200.40 | 1.5682 times |
| Thu 20 March 2025 | 197.60 (2.23%) | 199.40 | 195.00 - 201.64 | 1.3217 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 190.21 and 203.86
| Weekly Target 1 | 187.59 |
| Weekly Target 2 | 192.82 |
| Weekly Target 3 | 201.23666666667 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 214.89 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.06 (-2.49%) | 201.00 | 196.00 - 209.65 | 0.6787 times |
| Fri 28 March 2025 | 203.12 (2.51%) | 202.50 | 193.47 - 208.88 | 1.032 times |
| Fri 21 March 2025 | 198.14 (7.17%) | 184.90 | 183.82 - 201.64 | 0.8985 times |
| Thu 13 March 2025 | 184.88 (-1.92%) | 188.00 | 181.40 - 190.73 | 0.3993 times |
| Fri 07 March 2025 | 188.49 (-0.52%) | 188.10 | 175.91 - 191.50 | 1.8605 times |
| Fri 28 February 2025 | 189.48 (-5.92%) | 196.00 | 187.57 - 200.44 | 0.7089 times |
| Fri 21 February 2025 | 201.40 (8.47%) | 186.21 | 181.50 - 206.61 | 0.8638 times |
| Fri 14 February 2025 | 185.67 (-6.65%) | 200.00 | 183.28 - 201.00 | 0.7641 times |
| Fri 07 February 2025 | 198.90 (-1.44%) | 194.53 | 188.19 - 209.53 | 1.4744 times |
| Fri 31 January 2025 | 201.80 (-47.35%) | 380.65 | 194.95 - 405.20 | 1.3198 times |
| Fri 24 January 2025 | 383.25 (-5.37%) | 405.00 | 378.05 - 407.95 | 0.5446 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 190.21 and 203.86
| Monthly Target 1 | 187.59 |
| Monthly Target 2 | 192.82 |
| Monthly Target 3 | 201.23666666667 |
| Monthly Target 4 | 206.47 |
| Monthly Target 5 | 214.89 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.06 (-2.49%) | 201.00 | 196.00 - 209.65 | 0.1743 times |
| Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.0761 times |
| Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.9788 times |
| Fri 31 January 2025 | 201.80 (-51.45%) | 415.90 | 194.95 - 453.40 | 1.4451 times |
| Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.8999 times |
| Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.6413 times |
| Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.8643 times |
| Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 0.7316 times |
| Fri 30 August 2024 | 552.80 (0.88%) | 551.35 | 513.30 - 560.75 | 0.4477 times |
| Wed 31 July 2024 | 548.00 (8.79%) | 506.70 | 502.85 - 559.40 | 0.741 times |
| Fri 28 June 2024 | 503.70 (13.97%) | 465.00 | 423.00 - 509.70 | 0.9804 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 48.24 and 325.73
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 275.79 |
| Yearly Target 4 | 375.67 |
| Yearly Target 5 | 553.28 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.06 (-52.35%) | 415.90 | 175.91 - 453.40 | 0.5406 times |
| Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.702 times |
| Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.8618 times |
| Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.2852 times |
| Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.2295 times |
| Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.7353 times |
| Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.9178 times |
| Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 1.0796 times |
| Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3453 times |
| Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.3029 times |
| Thu 31 December 2015 | 526.95 (0%) | 473.00 | 453.40 - 539.30 | 0.0636 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.3
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 199.65 |
| 20 day DMA | 194.7 |
| 35 day DMA | 193.41 |
| 50 day DMA | 221.2 |
| 100 day DMA | 303.08 |
| 150 day DMA | 369.25 |
| 200 day DMA | 410.42 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.42 | 203.1 | 200.73 |
| 12 day EMA | 199.22 | 199.43 | 197.9 |
| 20 day EMA | 200.62 | 200.89 | 200.16 |
| 35 day EMA | 217.43 | 218.57 | 219.2 |
| 50 day EMA | 234.04 | 235.51 | 236.64 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 202.16 | 199.61 |
| 12 day SMA | 199.65 | 199.03 | 197.34 |
| 20 day SMA | 194.7 | 193.91 | 192.55 |
| 35 day SMA | 193.41 | 193.25 | 192.9 |
| 50 day SMA | 221.2 | 225.15 | 229.04 |
| 100 day SMA | 303.08 | 305.51 | 307.86 |
| 150 day SMA | 369.25 | 371.62 | 373.86 |
| 200 day SMA | 410.42 | 411.8 | 413.13 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 10.72 and PE is: 18.48
Last quarter profit: (December 2024 quarter) 285.82 crores (-27.10%)
Debt: 74.18 in crores
Market capitalization: 26205.29
EPS is 22.96 and PE is: 8.63
Last quarter profit: (September 2024 quarter) 431.09 crores (-19.39%)
Debt: 74.18 in crores
Market capitalization: 26694.53
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 194.95 | 201.61 | 193.16 to 204.00 | 1.06 times |
| 03 Thu | 205.02 | 201.30 | 199.18 to 205.97 | 1 times |
| 02 Wed | 201.27 | 197.46 | 194.61 to 201.89 | 0.98 times |
| 01 Tue | 198.36 | 201.50 | 195.85 to 202.25 | 1 times |
| 28 Fri | 201.63 | 196.99 | 192.53 to 203.45 | 0.96 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 192.00 | 199.45 | 190.10 to 199.62 | 1.18 times |
| 03 Thu | 201.87 | 198.20 | 196.55 to 202.50 | 1.05 times |
| 02 Wed | 198.15 | 194.68 | 191.55 to 198.70 | 0.98 times |
| 01 Tue | 195.06 | 198.54 | 192.80 to 198.70 | 0.94 times |
| 28 Fri | 198.74 | 194.39 | 190.77 to 200.53 | 0.85 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 189.99 | 196.00 | 188.01 to 196.00 | 1.79 times |
| 03 Thu | 199.72 | 197.00 | 195.02 to 201.24 | 1.3 times |
| 02 Wed | 193.03 | 190.00 | 190.00 to 193.06 | 0.93 times |
| 01 Tue | 195.01 | 197.61 | 191.70 to 197.98 | 0.86 times |
| 28 Fri | 199.13 | 195.00 | 190.00 to 199.13 | 0.11 times |
Option chain for Indraprastha Gas IGL 24 Thu April 2025 expiry
IndraprasthaGas IGL Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.35 | 33.35 | 0.53 |
| 03 Thu April 2025 | 0.65 | 33.35 | 0.58 |
| 02 Wed April 2025 | 0.45 | 38.50 | 0.38 |
| 01 Tue April 2025 | 0.90 | 37.25 | 0.8 |
IndraprasthaGas IGL Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.30 | 38.10 | 0.73 |
| 03 Thu April 2025 | 0.75 | 38.10 | 0.67 |
| 02 Wed April 2025 | 0.55 | 38.10 | 0.72 |
| 01 Tue April 2025 | 0.55 | 35.10 | 0.7 |
IndraprasthaGas IGL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.50 | 28.70 | 0.05 |
| 03 Thu April 2025 | 1.10 | 28.70 | 0.05 |
| 02 Wed April 2025 | 0.85 | 28.70 | 0.08 |
| 01 Tue April 2025 | 0.80 | 28.70 | 0.1 |
IndraprasthaGas IGL Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.80 | 29.40 | 0.19 |
| 03 Thu April 2025 | 1.70 | 21.70 | 0.17 |
| 02 Wed April 2025 | 1.30 | 29.45 | 0.19 |
| 01 Tue April 2025 | 1.20 | 29.45 | 0.25 |
IndraprasthaGas IGL Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.90 | 27.90 | 0.7 |
| 03 Thu April 2025 | 2.20 | 19.50 | 0.56 |
| 02 Wed April 2025 | 1.55 | 22.90 | 0.24 |
| 01 Tue April 2025 | 1.50 | 25.25 | 0.18 |
IndraprasthaGas IGL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.10 | 26.30 | 0.06 |
| 03 Thu April 2025 | 2.65 | 17.45 | 0.08 |
| 02 Wed April 2025 | 1.90 | 20.50 | 0.09 |
| 01 Tue April 2025 | 1.75 | 23.00 | 0.1 |
IndraprasthaGas IGL Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.40 | 23.35 | 0.57 |
| 03 Thu April 2025 | 3.15 | 15.65 | 0.53 |
| 02 Wed April 2025 | 2.45 | 18.70 | 0.44 |
| 01 Tue April 2025 | 2.10 | 21.80 | 0.27 |
IndraprasthaGas IGL Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.60 | 21.70 | 0.14 |
| 03 Thu April 2025 | 3.85 | 13.55 | 0.12 |
| 02 Wed April 2025 | 2.80 | 16.80 | 0.12 |
| 01 Tue April 2025 | 2.50 | 19.20 | 0.1 |
IndraprasthaGas IGL Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.00 | 19.40 | 0.23 |
| 03 Thu April 2025 | 4.65 | 11.95 | 0.4 |
| 02 Wed April 2025 | 3.40 | 14.55 | 0.61 |
| 01 Tue April 2025 | 3.00 | 16.80 | 0.64 |
IndraprasthaGas IGL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.45 | 17.50 | 0.16 |
| 03 Thu April 2025 | 5.60 | 10.35 | 0.23 |
| 02 Wed April 2025 | 4.15 | 12.90 | 0.33 |
| 01 Tue April 2025 | 3.60 | 15.00 | 0.29 |
IndraprasthaGas IGL Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.90 | 15.45 | 0.36 |
| 03 Thu April 2025 | 6.40 | 8.90 | 0.68 |
| 02 Wed April 2025 | 4.90 | 11.35 | 1.03 |
| 01 Tue April 2025 | 4.30 | 13.35 | 0.73 |
IndraprasthaGas IGL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.60 | 13.50 | 0.28 |
| 03 Thu April 2025 | 7.55 | 7.35 | 0.38 |
| 02 Wed April 2025 | 5.90 | 9.55 | 0.22 |
| 01 Tue April 2025 | 5.10 | 11.65 | 0.18 |
IndraprasthaGas IGL Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.40 | 11.75 | 0.63 |
| 03 Thu April 2025 | 8.85 | 6.25 | 0.9 |
| 02 Wed April 2025 | 6.95 | 8.25 | 0.66 |
| 01 Tue April 2025 | 6.05 | 10.10 | 0.58 |
IndraprasthaGas IGL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.25 | 10.20 | 0.53 |
| 03 Thu April 2025 | 10.25 | 5.20 | 0.68 |
| 02 Wed April 2025 | 8.20 | 6.95 | 0.7 |
| 01 Tue April 2025 | 7.10 | 8.70 | 0.65 |
IndraprasthaGas IGL Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.15 | 8.85 | 0.76 |
| 03 Thu April 2025 | 11.90 | 4.25 | 1.55 |
| 02 Wed April 2025 | 9.40 | 5.90 | 0.99 |
| 01 Tue April 2025 | 8.25 | 7.35 | 0.85 |
IndraprasthaGas IGL Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.20 | 7.50 | 2.19 |
| 03 Thu April 2025 | 13.70 | 3.55 | 1.79 |
| 02 Wed April 2025 | 11.10 | 4.85 | 1.77 |
| 01 Tue April 2025 | 9.55 | 6.25 | 1.66 |
IndraprasthaGas IGL Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.30 | 6.30 | 3.48 |
| 03 Thu April 2025 | 15.30 | 2.90 | 2.52 |
| 02 Wed April 2025 | 13.15 | 4.10 | 2.9 |
| 01 Tue April 2025 | 11.25 | 5.15 | 3.21 |
IndraprasthaGas IGL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.95 | 5.20 | 2.31 |
| 03 Thu April 2025 | 17.25 | 2.40 | 1.76 |
| 02 Wed April 2025 | 14.55 | 3.35 | 1.78 |
| 01 Tue April 2025 | 12.70 | 4.35 | 1.74 |
IndraprasthaGas IGL Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.50 | 4.20 | 4.33 |
| 03 Thu April 2025 | 19.45 | 1.95 | 1.06 |
| 02 Wed April 2025 | 15.65 | 2.85 | 1.26 |
| 01 Tue April 2025 | 15.30 | 3.55 | 1.22 |
IndraprasthaGas IGL Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.25 | 3.40 | 2.72 |
| 03 Thu April 2025 | 21.35 | 1.55 | 2.14 |
| 02 Wed April 2025 | 18.25 | 2.35 | 1.83 |
| 01 Tue April 2025 | 17.25 | 3.00 | 1.92 |
IndraprasthaGas IGL Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.00 | 2.70 | 2.92 |
| 03 Thu April 2025 | 20.95 | 1.35 | 1.37 |
| 02 Wed April 2025 | 19.10 | 1.90 | 1.63 |
| 01 Tue April 2025 | 18.15 | 2.45 | 1.32 |
IndraprasthaGas IGL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.60 | 2.25 | 3.47 |
| 03 Thu April 2025 | 22.45 | 1.00 | 2.19 |
| 02 Wed April 2025 | 22.45 | 1.50 | 2.81 |
| 01 Tue April 2025 | 19.55 | 2.05 | 2.83 |
IndraprasthaGas IGL Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.90 | 1.75 | 1.77 |
| 03 Thu April 2025 | 22.85 | 0.85 | 2 |
| 02 Wed April 2025 | 22.85 | 1.40 | 1.9 |
| 01 Tue April 2025 | 22.85 | 1.80 | 1.3 |
IndraprasthaGas IGL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 21.65 | 1.35 | 14.82 |
| 03 Thu April 2025 | 27.35 | 0.70 | 11.18 |
| 02 Wed April 2025 | 27.35 | 1.00 | 10.82 |
| 01 Tue April 2025 | 27.35 | 1.45 | 11.18 |
IndraprasthaGas IGL Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 24.35 | 1.10 | 2.2 |
| 03 Thu April 2025 | 28.00 | 1.75 | 2 |
| 02 Wed April 2025 | 28.00 | 1.75 | 2 |
| 01 Tue April 2025 | 29.80 | 1.75 | 0.92 |
IndraprasthaGas IGL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 23.85 | 0.85 | 6.87 |
| 03 Thu April 2025 | 31.30 | 0.50 | 7.61 |
| 02 Wed April 2025 | 31.30 | 0.70 | 7.97 |
| 01 Tue April 2025 | 31.30 | 1.00 | 7.94 |
IndraprasthaGas IGL Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 37.55 | 0.30 | 5 |
| 03 Thu April 2025 | 37.55 | 0.30 | 5 |
| 02 Wed April 2025 | 37.55 | 0.40 | 7.75 |
| 01 Tue April 2025 | 37.55 | 0.60 | 9 |
IndraprasthaGas IGL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 51.50 | 0.10 | 4.44 |
| 03 Thu April 2025 | 51.50 | 0.10 | 4.44 |
| 02 Wed April 2025 | 51.50 | 0.25 | 4.56 |
| 01 Tue April 2025 | 51.50 | 0.25 | 4.56 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance