ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 153.8 and 157.3

Intraday Target 1153.13
Intraday Target 2154.47
Intraday Target 3156.63333333333
Intraday Target 4157.97
Intraday Target 5160.13

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Thu 02 July 2026 155.80 (-0.64%) 156.85 155.30 - 158.80 1.0614 times
Wed 01 July 2026 156.81 (-4.84%) 164.78 156.40 - 166.41 1.3868 times
Tue 30 June 2026 164.78 (-0.4%) 165.00 164.15 - 168.90 0.7469 times
Mon 29 June 2026 165.45 (-2.89%) 170.38 164.71 - 171.00 2.0844 times
Thu 25 June 2026 170.38 (1.45%) 169.70 168.30 - 171.73 1.4745 times
Wed 24 June 2026 167.94 (-0.82%) 168.77 166.50 - 169.49 0.5673 times
Tue 23 June 2026 169.33 (-0.24%) 170.50 168.50 - 170.67 0.5296 times
Mon 22 June 2026 169.74 (1.28%) 168.01 166.60 - 171.24 0.8359 times
Fri 19 June 2026 167.60 (-1.41%) 169.99 166.55 - 170.33 0.8783 times
Thu 18 June 2026 169.99 (-0.46%) 170.78 169.34 - 171.78 0.435 times
Wed 17 June 2026 170.78 (1.2%) 169.50 169.00 - 175.60 2.1034 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 147.7 and 163.4

Weekly Target 1145
Weekly Target 2150.4
Weekly Target 3160.7
Weekly Target 4166.1
Weekly Target 5176.4

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Thu 02 July 2026 155.80 (-8.56%) 170.38 155.30 - 171.00 0.8745 times
Thu 25 June 2026 170.38 (1.66%) 168.01 166.50 - 171.73 0.5644 times
Fri 19 June 2026 167.60 (2.5%) 166.50 165.00 - 175.60 0.9911 times
Fri 12 June 2026 163.52 (-0.49%) 163.99 159.21 - 165.75 0.6178 times
Fri 05 June 2026 164.32 (2.4%) 160.47 159.15 - 165.43 0.8611 times
Fri 29 May 2026 160.47 (3.19%) 157.80 157.11 - 169.90 1.0914 times
Fri 22 May 2026 155.51 (2.23%) 151.95 149.61 - 159.10 2.4993 times
Fri 15 May 2026 152.12 (-8.36%) 164.50 150.06 - 164.50 0.7244 times
Fri 08 May 2026 165.99 (-0.02%) 168.02 165.08 - 171.84 0.8946 times
Thu 30 April 2026 166.02 (0.86%) 165.43 163.60 - 169.20 0.8813 times
Fri 24 April 2026 164.61 (-2.75%) 169.90 161.30 - 173.29 1.6509 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 150 and 161.11

Monthly Target 1148.06
Monthly Target 2151.93
Monthly Target 3159.17
Monthly Target 4163.04
Monthly Target 5170.28

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Thu 02 July 2026 155.80 (-5.45%) 164.78 155.30 - 166.41 0.1162 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 1.0036 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.4924 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.5242 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.2354 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.8648 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4572 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.1917 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0419 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.0725 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.628 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 121.77 and 175.78

Yearly Target 1110.42
Yearly Target 2133.11
Yearly Target 3164.43
Yearly Target 4187.12
Yearly Target 5218.44

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Thu 02 July 2026 155.80 (-19.93%) 194.74 141.74 - 195.75 0.6531 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5424 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4261 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7374 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0997 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.052 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4848 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7854 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9237 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2955 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2592 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.44

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 162.64
12 day DMA 166.45
20 day DMA 165.3
35 day DMA 162.45
50 day DMA 163.46
100 day DMA 162.85
150 day DMA 171.23
200 day DMA 181.3

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.95163.53166.89
12 day EMA163.92165.4166.96
20 day EMA164.32165.22166.11
35 day EMA164.38164.88165.36
50 day EMA163.52163.84164.13

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.64165.07167.58
12 day SMA166.45167.6168.16
20 day SMA165.3165.58165.78
35 day SMA162.45162.48162.59
50 day SMA163.46163.67163.92
100 day SMA162.85163.02163.2
150 day SMA171.23171.55171.88
200 day SMA181.3181.59181.87

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 14.07

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 13.1

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top