ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 146.3 and 152.37

Intraday Target 1141.41
Intraday Target 2145.11
Intraday Target 3147.48
Intraday Target 4151.18
Intraday Target 5153.55

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Mon 06 April 2026 148.81 (1.71%) 146.00 143.78 - 149.85 0.5557 times
Thu 02 April 2026 146.31 (-1.26%) 147.00 141.74 - 147.00 0.6266 times
Wed 01 April 2026 148.17 (1.75%) 148.00 147.00 - 150.34 0.7168 times
Mon 30 March 2026 145.62 (-1.83%) 146.80 143.26 - 148.11 1.1261 times
Fri 27 March 2026 148.33 (-0.45%) 149.32 146.60 - 150.30 3.0617 times
Wed 25 March 2026 149.00 (-0.59%) 152.00 148.35 - 153.79 1.1087 times
Tue 24 March 2026 149.89 (1.29%) 152.53 147.56 - 152.58 1.2064 times
Mon 23 March 2026 147.98 (-5.52%) 156.00 147.40 - 156.00 0.4471 times
Fri 20 March 2026 156.63 (1.91%) 155.00 154.65 - 158.46 0.6304 times
Thu 19 March 2026 153.69 (-2.31%) 155.99 153.00 - 158.41 0.5207 times
Wed 18 March 2026 157.33 (0.33%) 157.00 156.82 - 159.50 0.4213 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 146.3 and 152.37

Weekly Target 1141.41
Weekly Target 2145.11
Weekly Target 3147.48
Weekly Target 4151.18
Weekly Target 5153.55

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Mon 06 April 2026 148.81 (1.71%) 146.00 143.78 - 149.85 0.1649 times
Thu 02 April 2026 146.31 (-1.36%) 146.80 141.74 - 150.34 0.7326 times
Fri 27 March 2026 148.33 (-5.3%) 156.00 146.60 - 156.00 1.7279 times
Fri 20 March 2026 156.63 (0.08%) 156.90 152.20 - 159.50 0.7037 times
Fri 13 March 2026 156.51 (-0.48%) 154.05 152.24 - 166.40 1.8643 times
Fri 06 March 2026 157.27 (-7.95%) 164.20 156.08 - 168.49 0.9209 times
Fri 27 February 2026 170.86 (1.58%) 168.20 167.43 - 172.68 0.6911 times
Fri 20 February 2026 168.20 (1.01%) 168.47 165.00 - 173.40 1.2499 times
Fri 13 February 2026 166.51 (-5.38%) 177.00 163.00 - 179.00 1.1123 times
Fri 06 February 2026 175.98 (-1.07%) 179.26 170.12 - 179.80 0.8325 times
Fri 30 January 2026 177.89 (1.73%) 175.00 171.15 - 182.04 0.6104 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 145.28 and 153.88

Monthly Target 1138.36
Monthly Target 2143.59
Monthly Target 3146.96333333333
Monthly Target 4152.19
Monthly Target 5155.56

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 06 April 2026 148.81 (2.19%) 148.00 141.74 - 150.34 0.1444 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.4228 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.996 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.5265 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.3725 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.2 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.2351 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.7232 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.7437 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.6358 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 2.3951 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 118.27 and 172.28

Yearly Target 1108.09
Yearly Target 2128.45
Yearly Target 3162.1
Yearly Target 4182.46
Yearly Target 5216.11

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 06 April 2026 148.81 (-23.52%) 194.74 141.74 - 195.75 0.2724 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6052 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4842 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7674 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1445 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0949 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5453 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8173 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9614 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3075 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2698 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.96 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 147.45
12 day DMA 150.72
20 day DMA 153.75
35 day DMA 160.35
50 day DMA 164.97
100 day DMA 179.48
150 day DMA 190.33
200 day DMA 195.42

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.13147.79148.53
12 day EMA150.65150.99151.84
20 day EMA153.84154.37155.22
35 day EMA159.06159.66160.45
50 day EMA164.45165.09165.86

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.45147.49148.2
12 day SMA150.72151.27152.12
20 day SMA153.75154.18155.2
35 day SMA160.35161.17162.05
50 day SMA164.97165.53166.2
100 day SMA179.48180.11180.76
150 day SMA190.33190.74191.15
200 day SMA195.42195.67195.95

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.89 and PE is: 12.52

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

EPS is 11.41 and PE is: 13.04

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top