Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 160.39 and 162.68
| Intraday Target 1 | 159.8 |
| Intraday Target 2 | 160.98 |
| Intraday Target 3 | 162.08666666667 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 164.38 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.17 (-0.2%) | 162.50 | 160.90 - 163.19 | 0.4876 times | Tue 09 June 2026 | 162.50 (-0.68%) | 163.54 | 161.00 - 163.62 | 0.7775 times | Mon 08 June 2026 | 163.62 (-0.43%) | 163.99 | 160.25 - 164.27 | 0.5802 times | Fri 05 June 2026 | 164.32 (1.4%) | 162.15 | 161.98 - 165.40 | 0.9736 times | Thu 04 June 2026 | 162.05 (0.35%) | 160.50 | 160.10 - 163.29 | 0.5017 times | Wed 03 June 2026 | 161.48 (0.39%) | 161.25 | 159.34 - 162.62 | 1.075 times | Tue 02 June 2026 | 160.85 (-2.24%) | 164.50 | 159.15 - 165.43 | 1.5369 times | Mon 01 June 2026 | 164.53 (2.53%) | 160.47 | 159.50 - 165.36 | 2.1028 times | Fri 29 May 2026 | 160.47 (-2.52%) | 165.90 | 158.31 - 166.37 | 1.2625 times | Wed 27 May 2026 | 164.61 (-0.84%) | 166.01 | 163.35 - 166.68 | 0.7022 times | Tue 26 May 2026 | 166.01 (3.45%) | 161.96 | 161.51 - 169.90 | 4.385 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 159.2 and 163.22
| Weekly Target 1 | 158.21 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 162.23 |
| Weekly Target 4 | 164.21 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.17 (-1.31%) | 163.99 | 160.25 - 164.27 | 0.2264 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 0.7594 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 0.9626 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.2043 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.6389 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.789 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.7773 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.456 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.0967 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.0895 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.502 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 160.66 and 166.94
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.17 (1.06%) | 160.47 | 159.15 - 165.43 | 0.3258 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.5185 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5508 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.257 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8799 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4652 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2125 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0601 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0912 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6389 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.657 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 124.95 and 178.96
| Yearly Target 1 | 112.54 |
| Yearly Target 2 | 137.36 |
| Yearly Target 3 | 166.55333333333 |
| Yearly Target 4 | 191.37 |
| Yearly Target 5 | 220.56 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.17 (-16.65%) | 194.74 | 141.74 - 195.75 | 0.5796 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5545 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4373 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7432 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1083 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0603 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4965 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7915 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.931 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2978 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2612 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 162.76 |
| 20 day DMA | 159.72 |
| 35 day DMA | 162.33 |
| 50 day DMA | 160.34 |
| 100 day DMA | 164.63 |
| 150 day DMA | 175.7 |
| 200 day DMA | 184.6 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.6 | 162.81 | 162.97 |
| 12 day EMA | 162.01 | 161.98 | 161.88 |
| 20 day EMA | 161.48 | 161.41 | 161.29 |
| 35 day EMA | 160.35 | 160.24 | 160.11 |
| 50 day EMA | 160.02 | 159.93 | 159.82 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 162.79 | 162.46 |
| 12 day SMA | 162.76 | 162.2 | 161.56 |
| 20 day SMA | 159.72 | 159.45 | 159.36 |
| 35 day SMA | 162.33 | 162.45 | 162.65 |
| 50 day SMA | 160.34 | 160.09 | 159.8 |
| 100 day SMA | 164.63 | 164.88 | 165.11 |
| 150 day SMA | 175.7 | 176.04 | 176.36 |
| 200 day SMA | 184.6 | 184.81 | 185.03 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.89 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
EPS is 11.41 and PE is: 14.21
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
