ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 151.46 and 154.84

Intraday Target 1148.72
Intraday Target 2150.82
Intraday Target 3152.10333333333
Intraday Target 4154.2
Intraday Target 5155.48

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Wed 29 July 2026 152.91 (1.47%) 150.01 150.01 - 153.39 0.4588 times
Tue 28 July 2026 150.70 (0.29%) 150.15 150.05 - 152.48 0.5656 times
Mon 27 July 2026 150.27 (0.63%) 150.29 149.70 - 152.30 0.9091 times
Fri 24 July 2026 149.33 (-0.38%) 148.20 147.20 - 149.95 0.6417 times
Thu 23 July 2026 149.90 (-0.98%) 151.20 149.01 - 151.50 0.8474 times
Wed 22 July 2026 151.38 (-1.49%) 153.31 151.20 - 153.50 0.5542 times
Tue 21 July 2026 153.67 (-0.64%) 154.43 153.00 - 156.90 1.8792 times
Mon 20 July 2026 154.66 (1.01%) 152.95 151.70 - 155.00 0.4273 times
Fri 17 July 2026 153.11 (-0.58%) 155.00 152.61 - 155.00 0.4857 times
Thu 16 July 2026 154.00 (1.61%) 151.50 151.50 - 158.70 3.2311 times
Wed 15 July 2026 151.56 (-0.15%) 152.00 151.40 - 152.35 0.3437 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 151.31 and 155

Weekly Target 1148.31
Weekly Target 2150.61
Weekly Target 3152
Weekly Target 4154.3
Weekly Target 5155.69

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Wed 29 July 2026 152.91 (2.4%) 150.29 149.70 - 153.39 0.3068 times
Fri 24 July 2026 149.33 (-2.47%) 152.95 147.20 - 156.90 0.6901 times
Fri 17 July 2026 153.11 (-0.62%) 153.00 151.40 - 158.70 0.8337 times
Fri 10 July 2026 154.06 (0.05%) 153.99 149.11 - 154.70 0.9519 times
Fri 03 July 2026 153.99 (-9.62%) 170.38 153.50 - 171.00 1.4055 times
Thu 25 June 2026 170.38 (1.66%) 168.01 166.50 - 171.73 0.795 times
Fri 19 June 2026 167.60 (2.5%) 166.50 165.00 - 175.60 1.3961 times
Fri 12 June 2026 163.52 (-0.49%) 163.99 159.21 - 165.75 0.8703 times
Fri 05 June 2026 164.32 (2.4%) 160.47 159.15 - 165.43 1.213 times
Fri 29 May 2026 160.47 (3.19%) 157.80 157.11 - 169.90 1.5375 times
Fri 22 May 2026 155.51 (2.23%) 151.95 149.61 - 159.10 3.5208 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 140.45 and 159.66

Monthly Target 1136.3
Monthly Target 2144.6
Monthly Target 3155.50666666667
Monthly Target 4163.81
Monthly Target 5174.72

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 29 July 2026 152.91 (-7.2%) 164.78 147.20 - 166.41 0.6766 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 0.9467 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.4078 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.4378 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.1654 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.8158 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4313 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.1241 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.9829 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.0117 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.5924 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 120.32 and 174.33

Yearly Target 1109.46
Yearly Target 2131.18
Yearly Target 3163.46666666667
Yearly Target 4185.19
Yearly Target 5217.48

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 29 July 2026 152.91 (-21.41%) 194.74 141.74 - 195.75 0.7076 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5334 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4178 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7331 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0933 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0459 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4761 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7808 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9184 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2937 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2577 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.55 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 150.62
12 day DMA 151.94
20 day DMA 152.33
35 day DMA 158.41
50 day DMA 159.15
100 day DMA 159.12
150 day DMA 166.15
200 day DMA 175.74

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.47150.75150.77
12 day EMA152.18152.05152.3
20 day EMA153.64153.72154.04
35 day EMA155.39155.54155.82
50 day EMA157.97158.18158.49

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.62150.32150.91
12 day SMA151.94151.95152.23
20 day SMA152.33152.52153.23
35 day SMA158.41158.68159.05
50 day SMA159.15159.13159.16
100 day SMA159.12159.3159.52
150 day SMA166.15166.41166.63
200 day SMA175.74176.02176.31

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 13.81

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 12.86

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top