Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 150.76 and 152.24
| Intraday Target 1 | 150.35 |
| Intraday Target 2 | 151.17 |
| Intraday Target 3 | 151.83333333333 |
| Intraday Target 4 | 152.65 |
| Intraday Target 5 | 153.31 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.98 (-0.96%) | 152.23 | 151.02 - 152.50 | 0.3761 times | Thu 10 September 2026 | 153.46 (0.35%) | 152.35 | 152.00 - 154.45 | 0.3054 times | Wed 09 September 2026 | 152.92 (-0.71%) | 154.00 | 151.95 - 155.15 | 0.4804 times | Tue 08 September 2026 | 154.02 (-0.5%) | 153.25 | 152.70 - 154.49 | 0.4096 times | Mon 07 September 2026 | 154.80 (-2.05%) | 157.00 | 154.50 - 157.00 | 0.5424 times | Fri 04 September 2026 | 158.04 (5.77%) | 150.50 | 150.50 - 159.50 | 4.0116 times | Thu 03 September 2026 | 149.42 (1%) | 148.15 | 148.15 - 150.06 | 0.3337 times | Wed 02 September 2026 | 147.94 (-1.27%) | 149.51 | 147.45 - 149.76 | 0.5921 times | Tue 01 September 2026 | 149.85 (-0.43%) | 150.99 | 148.74 - 150.99 | 0.3944 times | Mon 31 August 2026 | 150.49 (1.95%) | 149.99 | 149.24 - 152.39 | 2.5543 times | Fri 28 August 2026 | 147.61 (0.3%) | 147.45 | 147.21 - 148.66 | 1.2453 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 148.51 and 154.49
| Weekly Target 1 | 147.35 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 159.31 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.98 (-3.83%) | 157.00 | 151.02 - 157.00 | 0.4411 times | Fri 04 September 2026 | 158.04 (7.07%) | 149.99 | 147.45 - 159.50 | 1.6458 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 0.8924 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.1434 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.7215 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.4895 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.5379 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.872 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 1.0534 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 1.2029 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.776 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 149.72 and 161.77
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 152.97666666667 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.98 (0.99%) | 150.99 | 147.45 - 159.50 | 0.2624 times | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.8072 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.7781 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.0531 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.566 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5994 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2963 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9075 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4797 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2505 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0933 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 119.86 and 173.87
| Yearly Target 1 | 109.15 |
| Yearly Target 2 | 130.56 |
| Yearly Target 3 | 163.15666666667 |
| Yearly Target 4 | 184.57 |
| Yearly Target 5 | 217.17 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.98 (-21.89%) | 194.74 | 141.74 - 195.75 | 0.8007 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.518 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4035 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7257 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0823 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0354 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4614 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7729 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9092 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2908 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2551 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.75
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 148 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.95 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 151.48 |
| 20 day DMA | 150.71 |
| 35 day DMA | 151.59 |
| 50 day DMA | 151.77 |
| 100 day DMA | 157.48 |
| 150 day DMA | 159.03 |
| 200 day DMA | 166.13 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 153.27 | 153.17 |
| 12 day EMA | 152.13 | 152.16 | 151.92 |
| 20 day EMA | 151.79 | 151.77 | 151.59 |
| 35 day EMA | 151.91 | 151.91 | 151.82 |
| 50 day EMA | 152.56 | 152.58 | 152.54 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 154.65 | 153.84 |
| 12 day SMA | 151.48 | 151.2 | 150.81 |
| 20 day SMA | 150.71 | 150.7 | 150.62 |
| 35 day SMA | 151.59 | 151.51 | 151.41 |
| 50 day SMA | 151.77 | 151.81 | 151.86 |
| 100 day SMA | 157.48 | 157.63 | 157.76 |
| 150 day SMA | 159.03 | 159.17 | 159.3 |
| 200 day SMA | 166.13 | 166.37 | 166.63 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 13.73
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 12.78
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
