IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 143.44 and 150.46
| Intraday Target 1 | 137.85 |
| Intraday Target 2 | 142 |
| Intraday Target 3 | 144.87 |
| Intraday Target 4 | 149.02 |
| Intraday Target 5 | 151.89 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 146.15 (2.9%) | 142.00 | 140.72 - 147.74 | 1.112 times | Thu 08 October 2026 | 142.03 (-2.95%) | 145.00 | 140.10 - 146.69 | 0.8637 times | Wed 07 October 2026 | 146.35 (3.52%) | 141.00 | 140.21 - 147.90 | 1.7177 times | Tue 06 October 2026 | 141.38 (-0.51%) | 142.10 | 140.32 - 142.43 | 0.5659 times | Mon 05 October 2026 | 142.10 (-0.48%) | 142.79 | 141.50 - 143.57 | 0.4405 times | Thu 01 October 2026 | 142.79 (-1.94%) | 143.20 | 139.33 - 143.90 | 1.0894 times | Wed 30 September 2026 | 145.61 (2.53%) | 141.99 | 141.99 - 146.90 | 1.4359 times | Tue 29 September 2026 | 142.02 (-0.99%) | 143.50 | 139.20 - 144.79 | 1.7649 times | Mon 28 September 2026 | 143.44 (-1.04%) | 144.98 | 143.00 - 145.10 | 0.5574 times | Fri 25 September 2026 | 144.95 (-0.54%) | 146.00 | 144.22 - 146.48 | 0.4527 times | Thu 24 September 2026 | 145.74 (-0.92%) | 146.50 | 145.10 - 146.62 | 0.5481 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 143.13 and 150.93
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 152.52 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 146.15 (2.35%) | 142.79 | 140.10 - 147.90 | 1.0485 times | Thu 01 October 2026 | 142.79 (-1.49%) | 144.98 | 139.20 - 146.90 | 1.0814 times | Fri 25 September 2026 | 144.95 (-2.43%) | 148.56 | 144.22 - 149.42 | 0.688 times | Fri 18 September 2026 | 148.56 (-2.25%) | 151.98 | 147.27 - 152.42 | 0.7777 times | Fri 11 September 2026 | 151.98 (-3.83%) | 157.00 | 151.02 - 157.00 | 0.4461 times | Fri 04 September 2026 | 158.04 (7.07%) | 149.99 | 147.45 - 159.50 | 1.6641 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 0.9024 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.1673 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.7295 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.495 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.544 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 142.74 and 151.31
| Monthly Target 1 | 135.89 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 144.46 |
| Monthly Target 4 | 149.59 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 146.15 (0.37%) | 143.20 | 139.33 - 147.90 | 0.2307 times | Wed 30 September 2026 | 145.61 (-3.24%) | 150.99 | 139.20 - 159.50 | 0.6922 times | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.8633 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.8321 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.1263 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.6749 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.7105 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.3864 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9705 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.5131 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.3374 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 114.4 and 170.95
| Yearly Target 1 | 103.82 |
| Yearly Target 2 | 124.98 |
| Yearly Target 3 | 160.36666666667 |
| Yearly Target 4 | 181.53 |
| Yearly Target 5 | 216.92 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 146.15 (-24.89%) | 194.74 | 139.20 - 195.75 | 0.851 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5097 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.3959 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7218 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0764 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0298 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4534 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7687 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9042 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2892 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2537 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.85
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 143.6 |
| 12 day DMA | 144.14 |
| 20 day DMA | 146.33 |
| 35 day DMA | 148.07 |
| 50 day DMA | 149.46 |
| 100 day DMA | 154.31 |
| 150 day DMA | 155.9 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 143.31 | 143.95 |
| 12 day EMA | 144.76 | 144.51 | 144.96 |
| 20 day EMA | 145.89 | 145.86 | 146.26 |
| 35 day EMA | 147.39 | 147.46 | 147.78 |
| 50 day EMA | 148.98 | 149.1 | 149.39 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.6 | 142.93 | 143.65 |
| 12 day SMA | 144.14 | 144.18 | 144.75 |
| 20 day SMA | 146.33 | 146.67 | 147.27 |
| 35 day SMA | 148.07 | 148.26 | 148.47 |
| 50 day SMA | 149.46 | 149.59 | 149.77 |
| 100 day SMA | 154.31 | 154.36 | 154.46 |
| 150 day SMA | 155.9 | 156.06 | 156.27 |
| 200 day SMA | 161.97 | 162.21 | 162.41 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 13.2
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


