Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 193.07 and 197.21
| Intraday Target 1 | 189.8 |
| Intraday Target 2 | 192.19 |
| Intraday Target 3 | 193.94333333333 |
| Intraday Target 4 | 196.33 |
| Intraday Target 5 | 198.08 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.57 (1.67%) | 192.05 | 191.56 - 195.70 | 0.1931 times | Tue 30 December 2025 | 191.38 (-1.91%) | 195.11 | 190.10 - 199.20 | 0.8631 times | Mon 29 December 2025 | 195.11 (0.82%) | 193.53 | 193.15 - 195.84 | 0.1889 times | Fri 26 December 2025 | 193.53 (-0.1%) | 193.97 | 192.75 - 194.67 | 0.1135 times | Wed 24 December 2025 | 193.73 (-1.05%) | 196.44 | 193.26 - 196.75 | 0.1379 times | Tue 23 December 2025 | 195.78 (-0.03%) | 195.84 | 194.21 - 196.99 | 0.1745 times | Mon 22 December 2025 | 195.84 (0.97%) | 197.89 | 193.10 - 197.89 | 0.524 times | Fri 19 December 2025 | 193.96 (-1.06%) | 194.60 | 190.51 - 194.64 | 0.3989 times | Thu 18 December 2025 | 196.03 (1.71%) | 192.00 | 190.49 - 198.45 | 1.2833 times | Wed 17 December 2025 | 192.74 (5.08%) | 188.90 | 186.58 - 196.90 | 6.1228 times | Tue 16 December 2025 | 183.42 (-1.12%) | 185.48 | 183.01 - 185.48 | 0.1854 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 192.34 and 201.44
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 190.05 |
| Weekly Target 3 | 194.62333333333 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 203.72 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.57 (0.54%) | 193.53 | 190.10 - 199.20 | 0.5161 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.3937 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.3622 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.3452 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4361 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.5099 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8193 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.5588 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5301 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5287 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.5042 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 179.8 and 197.78
| Monthly Target 1 | 174.88 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 192.85666666667 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 210.84 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 0.9353 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8178 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.8417 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.4929 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5068 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.1148 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.6322 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 0.9956 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.5733 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.0897 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.9912 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 42.59 and 323.99
| Yearly Target 1 | -8.08 |
| Yearly Target 2 | 93.25 |
| Yearly Target 3 | 273.32333333333 |
| Yearly Target 4 | 374.65 |
| Yearly Target 5 | 554.72 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.6056 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4845 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7676 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1448 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0952 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5457 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8176 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9616 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3076 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2698 times | Thu 31 December 2015 | 526.95 (0%) | 473.00 | 453.40 - 539.30 | 0.0567 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 182, while middle bands are at 187 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.41 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 193.66 |
| 12 day DMA | 192.63 |
| 20 day DMA | 190.7 |
| 35 day DMA | 196.33 |
| 50 day DMA | 200.85 |
| 100 day DMA | 205.61 |
| 150 day DMA | 207.6 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.7 | 193.27 | 194.21 |
| 12 day EMA | 193.11 | 192.84 | 193.1 |
| 20 day EMA | 193.67 | 193.57 | 193.8 |
| 35 day EMA | 196.84 | 196.97 | 197.3 |
| 50 day EMA | 201.07 | 201.34 | 201.75 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.66 | 193.91 | 194.8 |
| 12 day SMA | 192.63 | 191.98 | 191.38 |
| 20 day SMA | 190.7 | 190.9 | 191.27 |
| 35 day SMA | 196.33 | 196.72 | 197.23 |
| 50 day SMA | 200.85 | 201.12 | 201.57 |
| 100 day SMA | 205.61 | 205.73 | 205.88 |
| 150 day SMA | 207.6 | 207.68 | 207.78 |
| 200 day SMA | 204.46 | 204.4 | 204.39 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.41 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
EPS is 11.90 and PE is: 16.35
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
