ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 186.19 and 195.29

Intraday Target 1184.46
Intraday Target 2187.92
Intraday Target 3193.56
Intraday Target 4197.02
Intraday Target 5202.66

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 30 December 2025 191.38 (-1.91%) 195.11 190.10 - 199.20 0.8637 times
Mon 29 December 2025 195.11 (0.82%) 193.53 193.15 - 195.84 0.189 times
Fri 26 December 2025 193.53 (-0.1%) 193.97 192.75 - 194.67 0.1136 times
Wed 24 December 2025 193.73 (-1.05%) 196.44 193.26 - 196.75 0.138 times
Tue 23 December 2025 195.78 (-0.03%) 195.84 194.21 - 196.99 0.1746 times
Mon 22 December 2025 195.84 (0.97%) 197.89 193.10 - 197.89 0.5244 times
Fri 19 December 2025 193.96 (-1.06%) 194.60 190.51 - 194.64 0.3992 times
Thu 18 December 2025 196.03 (1.71%) 192.00 190.49 - 198.45 1.2843 times
Wed 17 December 2025 192.74 (5.08%) 188.90 186.58 - 196.90 6.1276 times
Tue 16 December 2025 183.42 (-1.12%) 185.48 183.01 - 185.48 0.1856 times
Mon 15 December 2025 185.49 (-0.65%) 186.07 184.28 - 187.70 0.1214 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 186.19 and 195.29

Weekly Target 1184.46
Weekly Target 2187.92
Weekly Target 3193.56
Weekly Target 4197.02
Weekly Target 5202.66

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 30 December 2025 191.38 (-1.11%) 193.53 190.10 - 199.20 0.4395 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.3969 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 3.3893 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.348 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.4396 times
Fri 28 November 2025 199.38 (-1%) 201.20 194.00 - 206.95 1.522 times
Fri 21 November 2025 201.40 (-5.29%) 214.00 200.40 - 216.50 0.8259 times
Fri 14 November 2025 212.66 (0.31%) 212.48 205.10 - 218.38 1.5714 times
Fri 07 November 2025 212.00 (0.03%) 209.50 209.00 - 219.10 0.5343 times
Fri 31 October 2025 211.94 (0.37%) 211.16 208.89 - 215.39 0.533 times
Fri 24 October 2025 211.16 (1.41%) 208.23 206.31 - 216.59 0.5083 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 178.21 and 196.19

Monthly Target 1173.81
Monthly Target 2182.6
Monthly Target 3191.79333333333
Monthly Target 4200.58
Monthly Target 5209.77

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 30 December 2025 191.38 (-4.01%) 199.00 183.01 - 200.99 0.9219 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.819 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 0.843 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.4936 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.5075 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.1164 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.6346 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 0.997 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.5756 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 1.0914 times
Fri 28 February 2025 189.48 (-6.11%) 194.53 181.50 - 209.53 0.9926 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 40.99 and 322.39

Yearly Target 1-9.14
Yearly Target 291.12
Yearly Target 3272.26
Yearly Target 4372.52
Yearly Target 5553.66

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 30 December 2025 191.38 (-53.96%) 415.90 172.00 - 453.40 1.604 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4848 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7678 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.145 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0954 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.546 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8177 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9618 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3076 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2699 times
Thu 31 December 2015 526.95 (0%) 473.00 453.40 - 539.30 0.0567 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.2 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 193.91
12 day DMA 191.98
20 day DMA 190.9
35 day DMA 196.72
50 day DMA 201.12
100 day DMA 205.73
150 day DMA 207.68
200 day DMA 204.4

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.27194.21193.76
12 day EMA192.84193.1192.73
20 day EMA193.57193.8193.66
35 day EMA196.95197.28197.41
50 day EMA201.44201.85202.13

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.91194.8194.57
12 day SMA191.98191.38190.51
20 day SMA190.9191.27191.49
35 day SMA196.72197.23197.71
50 day SMA201.12201.57201.9
100 day SMA205.73205.88205.94
150 day SMA207.68207.78207.85
200 day SMA204.4204.39204.35

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 16.77

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 16.08

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top