ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 171.56 and 174.25

Intraday Target 1169.48
Intraday Target 2170.95
Intraday Target 3172.17333333333
Intraday Target 4173.64
Intraday Target 5174.86

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 17 February 2026 172.41 (0.71%) 172.01 170.71 - 173.40 0.9947 times
Mon 16 February 2026 171.20 (2.82%) 168.47 166.99 - 172.80 2.4436 times
Fri 13 February 2026 166.51 (-1.83%) 170.40 163.00 - 170.50 1.7468 times
Thu 12 February 2026 169.61 (-3.81%) 176.42 169.00 - 176.99 1.6429 times
Wed 11 February 2026 176.32 (-0.58%) 178.00 175.13 - 179.00 0.439 times
Tue 10 February 2026 177.34 (-0.03%) 177.51 176.51 - 179.00 0.4094 times
Mon 09 February 2026 177.39 (0.8%) 177.00 175.67 - 178.00 0.3898 times
Fri 06 February 2026 175.98 (1.59%) 173.10 171.85 - 176.25 0.561 times
Thu 05 February 2026 173.22 (-0.21%) 173.50 171.33 - 175.55 0.6331 times
Wed 04 February 2026 173.59 (0.35%) 172.99 170.74 - 174.20 0.7397 times
Tue 03 February 2026 172.98 (-0.08%) 177.00 171.07 - 177.98 0.7297 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 169.7 and 176.11

Weekly Target 1164.52
Weekly Target 2168.47
Weekly Target 3170.93333333333
Weekly Target 4174.88
Weekly Target 5177.34

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 17 February 2026 172.41 (3.54%) 168.47 166.99 - 173.40 0.8836 times
Fri 13 February 2026 166.51 (-5.38%) 177.00 163.00 - 179.00 1.1893 times
Fri 06 February 2026 175.98 (-1.07%) 179.26 170.12 - 179.80 0.8902 times
Fri 30 January 2026 177.89 (1.73%) 175.00 171.15 - 182.04 0.6527 times
Fri 23 January 2026 174.86 (-3.34%) 180.02 174.00 - 181.37 0.5714 times
Fri 16 January 2026 180.91 (-3.17%) 187.81 179.33 - 188.00 0.4316 times
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.4264 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.6991 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.4461 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 3.8095 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.3911 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 159.31 and 176.11

Monthly Target 1154.94
Monthly Target 2163.67
Monthly Target 3171.73666666667
Monthly Target 4180.47
Monthly Target 5188.54

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 17 February 2026 172.41 (-3.08%) 179.26 163.00 - 179.80 0.5918 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4387 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.1434 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.9997 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.029 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.6025 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.6196 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.3629 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.9954 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.2171 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.9233 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 151.33 and 184.08

Yearly Target 1144.3
Yearly Target 2158.36
Yearly Target 3177.05333333333
Yearly Target 4191.11
Yearly Target 5209.8

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 17 February 2026 172.41 (-11.39%) 194.74 163.00 - 195.75 0.1109 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6319 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5088 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7802 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1635 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.1131 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5709 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8309 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9773 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3126 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2742 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 172 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.53 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 171.21
12 day DMA 173.31
20 day DMA 174.62
35 day DMA 179.68
50 day DMA 182.78
100 day DMA 195.36
150 day DMA 200.22
200 day DMA 202.67

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.74171.4171.5
12 day EMA173.35173.52173.94
20 day EMA175.22175.52175.98
35 day EMA178.85179.23179.7
50 day EMA182.63183.05183.53

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.21172.2173.43
12 day SMA173.31173.47174.02
20 day SMA174.62174.82175.25
35 day SMA179.68180.33180.97
50 day SMA182.78183.16183.61
100 day SMA195.36195.72196.12
150 day SMA200.22200.52200.85
200 day SMA202.67202.77202.88

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 15.11

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 14.49

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top