IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 151.46 and 154.84
| Intraday Target 1 | 148.72 |
| Intraday Target 2 | 150.82 |
| Intraday Target 3 | 152.10333333333 |
| Intraday Target 4 | 154.2 |
| Intraday Target 5 | 155.48 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.91 (1.47%) | 150.01 | 150.01 - 153.39 | 0.4588 times | Tue 28 July 2026 | 150.70 (0.29%) | 150.15 | 150.05 - 152.48 | 0.5656 times | Mon 27 July 2026 | 150.27 (0.63%) | 150.29 | 149.70 - 152.30 | 0.9091 times | Fri 24 July 2026 | 149.33 (-0.38%) | 148.20 | 147.20 - 149.95 | 0.6417 times | Thu 23 July 2026 | 149.90 (-0.98%) | 151.20 | 149.01 - 151.50 | 0.8474 times | Wed 22 July 2026 | 151.38 (-1.49%) | 153.31 | 151.20 - 153.50 | 0.5542 times | Tue 21 July 2026 | 153.67 (-0.64%) | 154.43 | 153.00 - 156.90 | 1.8792 times | Mon 20 July 2026 | 154.66 (1.01%) | 152.95 | 151.70 - 155.00 | 0.4273 times | Fri 17 July 2026 | 153.11 (-0.58%) | 155.00 | 152.61 - 155.00 | 0.4857 times | Thu 16 July 2026 | 154.00 (1.61%) | 151.50 | 151.50 - 158.70 | 3.2311 times | Wed 15 July 2026 | 151.56 (-0.15%) | 152.00 | 151.40 - 152.35 | 0.3437 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 151.31 and 155
| Weekly Target 1 | 148.31 |
| Weekly Target 2 | 150.61 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 155.69 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.91 (2.4%) | 150.29 | 149.70 - 153.39 | 0.3068 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.6901 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 0.8337 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 0.9519 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.4055 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.795 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.3961 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.8703 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 1.213 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.5375 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 3.5208 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 140.45 and 159.66
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 155.50666666667 |
| Monthly Target 4 | 163.81 |
| Monthly Target 5 | 174.72 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.91 (-7.2%) | 164.78 | 147.20 - 166.41 | 0.6766 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 0.9467 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.4078 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.4378 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.1654 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8158 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4313 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1241 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9829 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0117 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5924 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 120.32 and 174.33
| Yearly Target 1 | 109.46 |
| Yearly Target 2 | 131.18 |
| Yearly Target 3 | 163.46666666667 |
| Yearly Target 4 | 185.19 |
| Yearly Target 5 | 217.48 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.91 (-21.41%) | 194.74 | 141.74 - 195.75 | 0.7076 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5334 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4178 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7331 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0933 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0459 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4761 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7808 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9184 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2937 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2577 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 150.62 |
| 12 day DMA | 151.94 |
| 20 day DMA | 152.33 |
| 35 day DMA | 158.41 |
| 50 day DMA | 159.15 |
| 100 day DMA | 159.12 |
| 150 day DMA | 166.15 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 150.75 | 150.77 |
| 12 day EMA | 152.18 | 152.05 | 152.3 |
| 20 day EMA | 153.64 | 153.72 | 154.04 |
| 35 day EMA | 155.39 | 155.54 | 155.82 |
| 50 day EMA | 157.97 | 158.18 | 158.49 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.62 | 150.32 | 150.91 |
| 12 day SMA | 151.94 | 151.95 | 152.23 |
| 20 day SMA | 152.33 | 152.52 | 153.23 |
| 35 day SMA | 158.41 | 158.68 | 159.05 |
| 50 day SMA | 159.15 | 159.13 | 159.16 |
| 100 day SMA | 159.12 | 159.3 | 159.52 |
| 150 day SMA | 166.15 | 166.41 | 166.63 |
| 200 day SMA | 175.74 | 176.02 | 176.31 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 13.81
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 12.86
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


