NSE Indraprastha Gas Limited IGL All indicator, Indraprastha Gas Limited IGL indicators All technical analysis, Indraprastha Gas Limited IGL indicators All free charts, Indraprastha Gas Limited IGL indicators All historical values NSE

Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Daily Support: 180.8
Daily Resistance: 188.68
5 Day DMA Moving Average is 192.33
20 Day DMA Moving Average is 201.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.53%	191.44	185.02	192.34	184.46	0.31 times
Fri 05 Dec 2025	-0.99%	193.02	191.80	194.70	191.15	0.22 times
Thu 04 Dec 2025	0.53%	192.50	193.71	195.45	192.00	0.26 times
Wed 03 Dec 2025	-2.9%	198.43	192.68	198.64	191.00	0.48 times
Tue 02 Dec 2025	-0.25%	198.81	198.43	200.23	197.55	0.23 times
Mon 01 Dec 2025	-0.23%	199.00	198.92	200.99	197.50	0.26 times
Fri 28 Nov 2025	0.84%	198.11	199.38	205.49	198.11	1.66 times
Thu 27 Nov 2025	-0.76%	199.98	197.72	201.40	196.55	0.23 times
Wed 26 Nov 2025	2.25%	196.40	199.23	199.48	195.90	0.33 times
Tue 25 Nov 2025	-2.08%	198.00	194.85	199.90	194.00	1.61 times

Volume is calculated using 10 day average volume

NSE Indraprastha Gas Limited IGL All indicator, Indraprastha Gas Limited IGL indicators All technical analysis, Indraprastha Gas Limited IGL indicators All free charts, Indraprastha Gas Limited IGL indicators All historical values NSE

Below are charts of NSE Indraprastha Gas Limited IGL All indicator, Indraprastha Gas Limited IGL indicators All technical analysis, Indraprastha Gas Limited IGL indicators All free charts, Indraprastha Gas Limited IGL indicators All historical values NSE

Indraprastha Gas Limited IGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indraprastha Gas Limited IGL ADX is: 43, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indraprastha Gas Limited IGL are:

ADX	+DY	-DY
42	12.5	30.7
27.8	13.9	24.6
25.2	14.7	24.5
25.2	15.3	25.7
6.1	17.1	19.3
6.1	17.7	20
4	18.5	20.1
19.4	15	22.2
27.7	13.4	23.7
27.5	14.2	25

ADX charts for Indraprastha Gas Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indraprastha Gas Limited IGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indraprastha Gas Limited is 201.45

50 day MA of Indraprastha Gas Limited is 207.48

100 day MA of Indraprastha Gas Limited is 208.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indraprastha Gas Limited IGL is downtrend

Historical Moving averages values of Indraprastha Gas Limited IGL are:

Price	20 day	50 day	100 day
185.02	201.45	207.48	208.61
191.80	202.65	207.93	208.94
193.71	203.66	208.27	209.2
192.68	204.53	208.63	209.47
198.43	205.63	209.08	209.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indraprastha Gas Limited IGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indraprastha Gas Limited IGL is: 3449777.3 M

Current day volume is 0.388 times compared to averaged volume Indraprastha Gas Limited has

Historical price to volume measure of Indraprastha Gas Limited is:

Price	Percent Change	Percent change within day	Volume change
185.02	-3.53%	-3.35%	0.388 times
191.80	-0.99%	-0.63%	0.28 times
193.71	0.53%	0.63%	0.323 times
192.68	-2.9%	-2.9%	0.597 times
198.43	-0.25%	-0.19%	0.286 times
198.92	-0.23%	-0.04%	0.323 times
199.38	0.84%	0.64%	2.066 times
197.72	-0.76%	-1.13%	0.285 times
199.23	2.25%	1.44%	0.411 times
194.85	-2.08%	-1.59%	2.009 times

Price to volume Charts of Indraprastha Gas Limited IGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indraprastha Gas Limited IGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indraprastha Gas Limited IGL is: 201.45 & deviation is 7.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Indraprastha Gas Limited IGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.02	201.45	7.76	216.98	185.92
191.80	202.65	6.94	216.54	188.76
193.71	203.66	6.76	217.18	190.14
192.68	204.53	6.54	217.6	191.46
198.43	205.63	6.31	218.25	193.01

Bollinger Bands charts for Indraprastha Gas Limited IGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indraprastha Gas Limited IGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indraprastha Gas Limited IGL

14 day Indraprastha Gas Limited IGL RSI is: 46.11

According to RSI indicator, Selling is dominating the stock of Indraprastha Gas Limited IGL

Historical values of RSI indicator for Indraprastha Gas Limited are as follows in descending order:

46.11 49.19 48.81 49.85 52.64 51.2 49.71 50.3 49.58 48.04 49.32 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indraprastha Gas Limited IGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indraprastha Gas Limited IGL

12,26,9 day Indraprastha Gas Limited IGL MACD is: 196, 201.24, -5.24

According to MACD indicator, Prices of Indraprastha Gas Limited IGL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indraprastha Gas Limited IGL are:

196, 201.24, -5.24
198, 202.54, -4.54
199.13, 203.4, -4.27
200.12, 204.18, -4.06
201.47, 205.1, -3.63
202.02, 205.63, -3.61
202.58, 206.17, -3.59
203.16, 206.71, -3.55
204.15, 207.43, -3.28
205.04, 208.09, -3.05

MACD charts of Indraprastha Gas Limited IGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indraprastha Gas Limited IGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indraprastha Gas Limited IGL CCI is: -189

According to CCI indicator, Indraprastha Gas Limited IGL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Indraprastha Gas Limited

Historical CCI values of Indraprastha Gas Limited IGL are:

-189 -97 -76 -70 11 18 50 8 2 -32

CCI charts of Indraprastha Gas Limited IGL are below. Second charts towards left.

Indraprastha Gas Limited IGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indraprastha Gas Limited IGL Stochastics is: 6

According to Stochastics indicator, Selling is coming in Indraprastha Gas Limited

Indraprastha Gas Limited IGL is closing near its lowest lows

Historical Stochastics values of Indraprastha Gas Limited IGL are:

6 6 6 6 6 6 6 6 6 6

Indraprastha Gas Limited IGL Stochastics charts are below. Third charts to the left, at the bottom