ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 173.43
  • 12Day Average: 174.02
  • 20Day Average: 175.25
  • 50Day Average: 183.61
  • 100Day Average: 196.12
  • 150Day Average: 200.85

IGL Indicators & signals

Indicator MACD (12,26,9)

173.94, 177.67, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

43.23, 13.32, 33.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 166.51 163.00 to 170.50 -1.83% 2.75 times
12 Thu Feb 2026 169.61 169.00 to 176.99 -3.81% 2.59 times
11 Wed Feb 2026 176.32 175.13 to 179.00 -0.58% 0.69 times
10 Tue Feb 2026 177.34 176.51 to 179.00 -0.03% 0.65 times
09 Mon Feb 2026 177.39 175.67 to 178.00 0.8% 0.61 times
06 Fri Feb 2026 175.98 171.85 to 176.25 1.59% 0.88 times
05 Thu Feb 2026 173.22 171.33 to 175.55 -0.21% 1 times
04 Wed Feb 2026 173.59 170.74 to 174.20 0.35% 1.17 times
03 Tue Feb 2026 172.98 171.07 to 177.98 -0.08% 1.15 times
02 Mon Feb 2026 173.12 170.12 to 175.49 -0.69% 0.9 times
01 Sun Feb 2026 174.32 173.10 to 179.80 -2.01% 0.36 times
30 Fri Jan 2026 177.89 176.45 to 180.24 -1.46% 0.63 times

Technical analysis forecast for IGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGL IGL at this time. Stock is falling and might fall more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.9, for a target of 172.8 or 176.07

Tomorrow's movement Prediction of IGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.21

Tomorrow's movement Prediction of IGL is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 

Back to top