ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 194.57
  • 12Day Average: 190.51
  • 20Day Average: 191.49
  • 50Day Average: 201.9
  • 100Day Average: 205.94
  • 150Day Average: 207.85

IGL Indicators & signals

Indicator MACD (12,26,9)

192.73, 194.86, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

16.35, 24.4, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 193.53 192.75 to 194.67 -0.1% 0.12 times
24 Wed Dec 2025 193.73 193.26 to 196.75 -1.05% 0.15 times
23 Tue Dec 2025 195.78 194.21 to 196.99 -0.03% 0.19 times
22 Mon Dec 2025 195.84 193.10 to 197.89 0.97% 0.57 times
19 Fri Dec 2025 193.96 190.51 to 194.64 -1.06% 0.43 times
18 Thu Dec 2025 196.03 190.49 to 198.45 1.71% 1.39 times
17 Wed Dec 2025 192.74 186.58 to 196.90 5.08% 6.66 times
16 Tue Dec 2025 183.42 183.01 to 185.48 -1.12% 0.2 times
15 Mon Dec 2025 185.49 184.28 to 187.70 -0.65% 0.13 times
12 Fri Dec 2025 186.71 184.60 to 187.06 1.37% 0.13 times
11 Thu Dec 2025 184.18 183.01 to 185.65 -0.31% 0.14 times
10 Wed Dec 2025 184.75 184.00 to 189.79 0.6% 0.21 times

Technical analysis forecast for IGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGL IGL at this time. Stock is falling and might fall more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGL is bearish for shortterm, and stock might move down till 188.3 or till 181.9. Use a stoploss of 193.65 and if the stock hits stoploss, then it can shoot up till 199

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 

Back to top