ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 152.45
  • 12Day Average: 154.02
  • 20Day Average: 159.97
  • 50Day Average: 160.91
  • 100Day Average: 160.93
  • 150Day Average: 168.49

IGL Indicators & signals

Indicator MACD (12,26,9)

154.83, 158.18, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.95, 16.35, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 151.56 151.40 to 152.35 -0.15% 0.29 times
14 Tue Jul 2026 151.79 151.54 to 153.25 -0.84% 0.39 times
13 Mon Jul 2026 153.07 152.60 to 154.50 -0.64% 0.61 times
10 Fri Jul 2026 154.06 151.40 to 154.70 1.51% 0.9 times
09 Thu Jul 2026 151.77 149.23 to 152.15 1.1% 0.57 times
08 Wed Jul 2026 150.12 149.11 to 154.62 -1.42% 1.77 times
07 Tue Jul 2026 152.28 151.51 to 154.47 0.04% 1.03 times
06 Mon Jul 2026 152.22 151.81 to 154.40 -1.15% 0.78 times
03 Fri Jul 2026 153.99 153.50 to 156.89 -1.16% 0.92 times
02 Thu Jul 2026 155.80 155.30 to 158.80 -0.64% 1.31 times
01 Wed Jul 2026 156.81 156.40 to 166.41 -4.84% 1.72 times
30 Tue Jun 2026 164.78 164.15 to 168.90 -0.4% 0.92 times

Technical analysis forecast for IGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGL IGL at this time. Stock is falling and might fall more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.2 as stoploss in an intra day buy trade for a target of 157.14. However, stock will show a bearish move below 149.2.

Tomorrow's movement Prediction of IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.59

Tomorrow's movement Prediction of IGL is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 

Back to top