ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 153.58
  • 12Day Average: 152.17
  • 20Day Average: 152.5
  • 50Day Average: 158.85
  • 100Day Average: 158.83
  • 150Day Average: 164.76

IGL Indicators & signals

Indicator MACD (12,26,9)

153.09, 154.4, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

14.48, 25.62, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 154.08 153.60 to 155.98 0.1% 0.53 times
04 Tue Aug 2026 153.93 153.60 to 156.73 -1.43% 0.74 times
03 Mon Aug 2026 156.17 152.05 to 156.52 2.76% 1.45 times
31 Fri Jul 2026 151.98 151.06 to 152.69 0.16% 0.56 times
30 Thu Jul 2026 151.74 151.51 to 153.40 -0.77% 0.68 times
29 Wed Jul 2026 152.91 150.01 to 153.39 1.47% 0.76 times
28 Tue Jul 2026 150.70 150.05 to 152.48 0.29% 0.93 times
27 Mon Jul 2026 150.27 149.70 to 152.30 0.63% 1.5 times
24 Fri Jul 2026 149.33 147.20 to 149.95 -0.38% 1.06 times
23 Thu Jul 2026 149.90 149.01 to 151.50 -0.98% 1.4 times
22 Wed Jul 2026 151.38 151.20 to 153.50 -1.49% 0.92 times
21 Tue Jul 2026 153.67 153.00 to 156.90 -0.64% 3.1 times

Technical analysis forecast of IGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGL IGL at this time. Stock is rising and might rise more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGL is bullish for shortterm, and stock might move up till 155.4 or till 157.5. Use a stoploss of 153.71 and if this stock hits its stoploss, then it can fall down till 152

Tomorrow's movement Prediction of IGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 

Back to top