ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 147.97
  • 12Day Average: 150.49
  • 20Day Average: 150.25
  • 50Day Average: 151.24
  • 100Day Average: 156.23
  • 150Day Average: 157.8

IGL Indicators & signals

Indicator MACD (12,26,9)

149.34, 150.37, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 21.29, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 147.09 146.23 to 148.65 0.28% 0.87 times
22 Tue Sep 2026 146.68 145.50 to 148.99 -1.46% 1.81 times
21 Mon Sep 2026 148.85 147.80 to 149.42 0.2% 0.53 times
18 Fri Sep 2026 148.56 148.10 to 151.79 -0.07% 3.25 times
17 Thu Sep 2026 148.67 147.90 to 149.67 -0.07% 0.63 times
16 Wed Sep 2026 148.77 147.27 to 150.39 -0.84% 0.73 times
15 Tue Sep 2026 150.03 149.00 to 152.42 -1.28% 0.76 times
11 Fri Sep 2026 151.98 151.02 to 152.50 -0.96% 0.55 times
10 Thu Sep 2026 153.46 152.00 to 154.45 0.35% 0.44 times
09 Wed Sep 2026 152.92 151.95 to 155.15 -0.71% 0.7 times
08 Tue Sep 2026 154.02 152.70 to 154.49 -0.5% 0.6 times
07 Mon Sep 2026 154.80 154.50 to 157.00 -2.05% 0.79 times

Technical analysis forecast for IGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGL IGL at this time. Stock is falling and might fall more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGL stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 143.5 as target. However if you take a buy trade in IGL, then use 147.1 as stoploss and 150 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 

Back to top