NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

5Day Average: 183.14
12Day Average: 193.41
20Day Average: 193.24
50Day Average: 204.75
100Day Average: 294.48
150Day Average: 359.32

IGL Indicators & signals

Indicator MACD (12,26,9)

189.13, 197.06, -7.45
Indicator MACD is in negative zone

Indicator ADX (14)

35.53, 15.76, 33.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	174.76	172.84 to 180.55	-0.07%	1.48 times
09 Wed Apr 2025	174.88	172.15 to 181.45	-2.93%	1.35 times
08 Tue Apr 2025	180.16	178.36 to 193.67	-4.08%	1.97 times
07 Mon Apr 2025	187.82	182.06 to 191.59	-5.17%	1.14 times
04 Fri Apr 2025	198.06	196.00 to 207.21	-4.71%	0.9 times
03 Thu Apr 2025	207.84	200.01 to 209.65	2.41%	0.63 times
02 Wed Apr 2025	202.94	197.55 to 203.99	0.76%	0.53 times
01 Tue Apr 2025	201.41	200.15 to 204.88	-0.84%	0.85 times
28 Fri Mar 2025	203.12	193.85 to 204.36	3.9%	1.47 times
27 Thu Mar 2025	195.50	193.47 to 199.45	0.23%	0.71 times
26 Wed Mar 2025	195.06	194.49 to 201.12	-2.18%	0.45 times
25 Tue Mar 2025	199.40	198.01 to 205.00	-2%	0.65 times

Technical analysis forecast for IGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGL IGL at this time. Stock is falling and might fall more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 172.6, for a target of 183.6 or 192.87

Tomorrow's movement Prediction of IGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.21

Tomorrow's movement Prediction of IGL is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.