ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 182.85
  • 12Day Average: 187.4
  • 20Day Average: 190.21
  • 50Day Average: 195.32
  • 100Day Average: 203.63
  • 150Day Average: 205.87

IGL Indicators & signals

Indicator MACD (12,26,9)

185.98, 189.54, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

29.11, 12.5, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 180.91 179.33 to 181.80 -0.26% 1.05 times
14 Wed Jan 2026 181.38 180.40 to 183.14 0.13% 1.29 times
13 Tue Jan 2026 181.14 179.88 to 185.22 -1.55% 1.38 times
12 Mon Jan 2026 183.99 181.46 to 188.00 -1.52% 1.18 times
09 Fri Jan 2026 186.83 183.00 to 187.95 0.64% 1.12 times
08 Thu Jan 2026 185.65 185.00 to 187.89 -0.76% 0.75 times
07 Wed Jan 2026 187.08 186.65 to 191.42 -1.73% 1.17 times
06 Tue Jan 2026 190.37 189.00 to 191.48 -0.13% 0.75 times
05 Mon Jan 2026 190.62 190.31 to 194.80 -1.91% 1.05 times
02 Fri Jan 2026 194.34 192.05 to 194.69 1.24% 0.65 times
01 Thu Jan 2026 191.96 190.90 to 195.75 -1.34% 0.65 times
31 Wed Dec 2025 194.57 191.56 to 195.70 1.67% 1.03 times

Technical analysis forecast for IGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGL IGL at this time. Stock is falling and might fall more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGL stays below 183.1, but if it comes above 183.1, then a intra day buy could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 176.9 as target. However if you take a buy trade in IGL, then use 183.1 as stoploss and 188.18 as target.

Tomorrow's movement Prediction of IGL is strongly bearish. It has broken a strong support of 182 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 

Back to top