ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 154.32
  • 12Day Average: 160
  • 20Day Average: 162.55
  • 50Day Average: 158.84
  • 100Day Average: 168.86
  • 150Day Average: 180.44

IGL Indicators & signals

Indicator MACD (12,26,9)

158.37, 160.29, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

7.05, 22.72, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 154.80 153.78 to 158.15 -1.62% 2.15 times
19 Tue May 2026 157.35 152.14 to 159.10 3.77% 3.26 times
18 Mon May 2026 151.64 149.61 to 152.40 -0.32% 0.51 times
15 Fri May 2026 152.12 150.06 to 157.69 -2.31% 1.25 times
14 Thu May 2026 155.71 154.98 to 161.29 -2.25% 0.76 times
13 Wed May 2026 159.30 154.74 to 160.10 1.59% 0.36 times
12 Tue May 2026 156.81 156.41 to 161.09 -2.41% 0.25 times
11 Mon May 2026 160.69 160.19 to 164.50 -3.19% 0.41 times
08 Fri May 2026 165.99 165.08 to 168.95 -2.27% 0.76 times
07 Thu May 2026 169.84 168.95 to 171.84 0.22% 0.8 times
06 Wed May 2026 169.46 166.20 to 170.19 1.94% 1.64 times
05 Tue May 2026 166.24 165.53 to 168.33 -0.4% 0.28 times

Technical analysis forecast for IGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGL IGL at this time. Stock is falling and might fall more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154 as stoploss in an intra day buy trade for a target of 159.81. However, stock will show a bearish move below 154.

Tomorrow's movement Prediction of IGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IGL looks bearish. It has broken an important support level of 155 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 

Back to top