ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 158.7
  • 12Day Average: 162.27
  • 20Day Average: 165.11
  • 50Day Average: 173.9
  • 100Day Average: 187.38
  • 150Day Average: 195.04

IGL Indicators & signals

Indicator MACD (12,26,9)

161.77, 166.45, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

20.65, 17.01, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 156.51 156.05 to 165.29 -3.34% 0.8 times
12 Thu Mar 2026 161.91 157.82 to 164.85 -0.47% 1.65 times
11 Wed Mar 2026 162.67 157.82 to 166.40 3.18% 2.75 times
10 Tue Mar 2026 157.66 156.02 to 163.74 1.87% 0.88 times
09 Mon Mar 2026 154.76 152.24 to 155.40 -1.6% 0.45 times
06 Fri Mar 2026 157.27 156.08 to 159.20 -1.79% 0.54 times
05 Thu Mar 2026 160.13 157.88 to 163.50 1.73% 1.12 times
04 Wed Mar 2026 157.41 156.80 to 165.26 -5.62% 1.15 times
02 Mon Mar 2026 166.79 164.20 to 168.49 -2.38% 0.42 times
27 Fri Feb 2026 170.86 170.05 to 172.20 -0.85% 0.3 times
26 Thu Feb 2026 172.33 168.42 to 172.68 2.04% 0.74 times
25 Wed Feb 2026 168.89 168.41 to 171.52 -0.75% 0.5 times

Technical analysis forecast for IGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGL IGL at this time. Stock is falling and might fall more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGL stays below 158.8, but if it comes above 158.8, then a intra day buy could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 151.8 as target. However if you take a buy trade in IGL, then use 158.8 as stoploss and 164.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 

Back to top