IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 443.55 and 456.2
| Daily Target 1 | 433.47 |
| Daily Target 2 | 440.98 |
| Daily Target 3 | 446.11666666667 |
| Daily Target 4 | 453.63 |
| Daily Target 5 | 458.77 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 448.50 (2.6%) | 441.50 | 438.60 - 451.25 | 0.7199 times | Mon 22 April 2024 | 437.15 (0.22%) | 441.00 | 433.00 - 441.60 | 0.6587 times | Fri 19 April 2024 | 436.20 (-0.25%) | 437.30 | 432.15 - 448.60 | 1.3034 times | Thu 18 April 2024 | 437.30 (-5.49%) | 467.00 | 435.35 - 470.35 | 1.1464 times | Tue 16 April 2024 | 462.70 (-1.63%) | 470.50 | 461.50 - 474.20 | 0.5578 times | Mon 15 April 2024 | 470.35 (1.57%) | 455.00 | 455.00 - 489.00 | 2.4798 times | Fri 12 April 2024 | 463.10 (-2.92%) | 476.00 | 461.90 - 476.00 | 0.5768 times | Wed 10 April 2024 | 477.05 (0.26%) | 475.75 | 474.75 - 482.70 | 0.7469 times | Tue 09 April 2024 | 475.80 (0.09%) | 476.45 | 469.15 - 479.00 | 0.3619 times | Mon 08 April 2024 | 475.35 (3.31%) | 461.90 | 458.10 - 482.00 | 1.4484 times | Fri 05 April 2024 | 460.10 (5.26%) | 437.20 | 436.05 - 469.00 | 2.6518 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 440.75 and 459
| Weekly Target 1 | 426 |
| Weekly Target 2 | 437.25 |
| Weekly Target 3 | 444.25 |
| Weekly Target 4 | 455.5 |
| Weekly Target 5 | 462.5 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 448.50 (2.82%) | 441.00 | 433.00 - 451.25 | 0.4868 times | Fri 19 April 2024 | 436.20 (-5.81%) | 455.00 | 432.15 - 489.00 | 1.9377 times | Fri 12 April 2024 | 463.10 (0.65%) | 461.90 | 458.10 - 482.70 | 1.1066 times | Fri 05 April 2024 | 460.10 (6.8%) | 430.90 | 430.90 - 469.00 | 1.605 times | Thu 28 March 2024 | 430.80 (4.37%) | 412.10 | 410.00 - 432.95 | 0.5147 times | Fri 22 March 2024 | 412.75 (0.05%) | 411.00 | 397.15 - 416.45 | 0.6724 times | Fri 15 March 2024 | 412.55 (-4.08%) | 431.40 | 401.20 - 437.95 | 0.8808 times | Thu 07 March 2024 | 430.10 (-1.14%) | 437.40 | 411.20 - 460.00 | 1.6214 times | Sat 02 March 2024 | 435.05 (-0.63%) | 437.00 | 412.10 - 438.65 | 0.6697 times | Fri 23 February 2024 | 437.80 (-0.48%) | 441.70 | 433.35 - 444.65 | 0.5048 times | Fri 16 February 2024 | 439.90 (-0.01%) | 440.95 | 422.40 - 451.90 | 0.5507 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 439.7 and 497.8
| Monthly Target 1 | 398.03 |
| Monthly Target 2 | 423.27 |
| Monthly Target 3 | 456.13333333333 |
| Monthly Target 4 | 481.37 |
| Monthly Target 5 | 514.23 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 448.50 (4.11%) | 430.90 | 430.90 - 489.00 | 1.4047 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 1.0374 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.8113 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 1.3249 times | Fri 29 December 2023 | 418.35 (7.52%) | 391.00 | 389.50 - 420.90 | 1.0771 times | Thu 30 November 2023 | 389.10 (1.77%) | 385.50 | 375.70 - 404.70 | 1.054 times | Tue 31 October 2023 | 382.35 (-15.94%) | 455.20 | 381.10 - 492.00 | 1.4071 times | Fri 29 September 2023 | 454.85 (-2.75%) | 470.05 | 448.15 - 486.55 | 0.5478 times | Thu 31 August 2023 | 467.70 (0.99%) | 465.45 | 427.00 - 474.85 | 0.6628 times | Mon 31 July 2023 | 463.10 (-2.17%) | 475.15 | 456.30 - 501.00 | 0.6729 times | Fri 30 June 2023 | 473.35 (-1.51%) | 475.00 | 455.85 - 497.90 | 0.5909 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 21 points
Upper Bollinger band is at 486 and lower is at 406, while middle bands are at 426 and 466
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term but the sell signal is initial and weak.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.93 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 444.37 |
| 12 day DMA | 456.73 |
| 20 day DMA | 445.32 |
| 35 day DMA | 436.19 |
| 50 day DMA | 435.91 |
| 100 day DMA | 427 |
| 150 day DMA | 427.22 |
| 200 day DMA | 436.76 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.44 | 445.41 | 449.54 |
| 12 day EMA | 448.76 | 448.81 | 450.93 |
| 20 day EMA | 445.92 | 445.65 | 446.54 |
| 35 day EMA | 443.07 | 442.75 | 443.08 |
| 50 day EMA | 437.5 | 437.05 | 437.05 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.37 | 448.74 | 453.93 |
| 12 day SMA | 456.73 | 456.13 | 456.67 |
| 20 day SMA | 445.32 | 443.06 | 441.5 |
| 35 day SMA | 436.19 | 435.26 | 434.83 |
| 50 day SMA | 435.91 | 435.93 | 436.26 |
| 100 day SMA | 427 | 426.43 | 425.96 |
| 150 day SMA | 427.22 | 427.3 | 427.57 |
| 200 day SMA | 436.76 | 436.93 | 437.11 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 24.21 and PE is: 18.53
Last quarter profit: (February 2024 quarter) 392.07 crores (40.90%)
Debt: 84.36 in crores
Market capitalization: 30793.04
EPS is 22.59 and PE is: 19.85
Last quarter profit: (September 2023 quarter) 534.81 crores (28.51%)
Debt: 84.36 in crores
Market capitalization: 27706.05
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 438.60 | 439.30 | 432.00 to 439.80 | 0.7 times |
| 19 Fri | 435.50 | 431.10 | 428.30 to 441.75 | 1.18 times |
| 18 Thu | 434.00 | 465.55 | 431.85 to 470.65 | 1.17 times |
| 16 Tue | 463.65 | 468.05 | 461.75 to 472.70 | 0.96 times |
| 15 Mon | 470.55 | 457.15 | 456.00 to 481.60 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 426.60 | 430.00 | 419.50 to 430.00 | 2.13 times |
| 19 Fri | 424.35 | 423.85 | 421.25 to 430.30 | 1.22 times |
| 18 Thu | 425.20 | 457.40 | 423.30 to 461.95 | 0.87 times |
| 16 Tue | 455.15 | 458.70 | 453.20 to 463.80 | 0.41 times |
| 15 Mon | 462.10 | 448.05 | 447.80 to 471.85 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 420.25 | 420.40 | 413.50 to 426.45 | 1.53 times |
| 19 Fri | 419.30 | 423.55 | 418.20 to 426.50 | 1.28 times |
| 18 Thu | 422.45 | 442.00 | 422.50 to 442.00 | 1.07 times |
| 16 Tue | 449.80 | 459.95 | 449.00 to 459.95 | 0.55 times |
| 15 Mon | 456.45 | 448.30 | 445.15 to 465.00 | 0.59 times |
Option chain for Indraprastha Gas IGL 25 Thu April 2024 expiry
IndraprasthaGas IGL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 84.00 | 0.15 |
| 19 Fri April 2024 | 0.25 | 84.00 | 0.12 |
| 18 Thu April 2024 | 0.35 | 84.00 | 0.11 |
IndraprasthaGas IGL Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 48.70 | 0.02 |
| 19 Fri April 2024 | 0.35 | 48.70 | 0.02 |
| 18 Thu April 2024 | 0.35 | 48.70 | 0.02 |
IndraprasthaGas IGL Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 42.20 | 0.02 |
| 19 Fri April 2024 | 0.40 | 42.20 | 0.01 |
| 18 Thu April 2024 | 0.45 | 42.20 | 0.01 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 64.50 | 0.05 |
| 19 Fri April 2024 | 0.40 | 63.10 | 0.05 |
| 18 Thu April 2024 | 0.55 | 61.10 | 0.04 |
IndraprasthaGas IGL Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 39.05 | 0.07 |
| 19 Fri April 2024 | 0.60 | 39.05 | 0.07 |
| 18 Thu April 2024 | 0.65 | 39.05 | 0.05 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 55.85 | 0.04 |
| 19 Fri April 2024 | 0.60 | 55.85 | 0.04 |
| 18 Thu April 2024 | 0.75 | 34.00 | 0.03 |
IndraprasthaGas IGL Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 41.30 | 0.18 |
| 19 Fri April 2024 | 0.70 | 41.30 | 0.15 |
| 18 Thu April 2024 | 0.90 | 41.30 | 0.13 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 42.05 | 0.13 |
| 19 Fri April 2024 | 0.85 | 46.65 | 0.11 |
| 18 Thu April 2024 | 1.05 | 46.50 | 0.1 |
IndraprasthaGas IGL Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.45 | 36.00 | 0.27 |
| 19 Fri April 2024 | 1.05 | 40.55 | 0.23 |
| 18 Thu April 2024 | 1.35 | 41.75 | 0.23 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.55 | 34.50 | 0.22 |
| 19 Fri April 2024 | 1.35 | 32.00 | 0.18 |
| 18 Thu April 2024 | 1.65 | 38.95 | 0.18 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.80 | 27.75 | 0.22 |
| 19 Fri April 2024 | 1.60 | 31.30 | 0.17 |
| 18 Thu April 2024 | 1.95 | 33.20 | 0.16 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.15 | 22.05 | 0.31 |
| 19 Fri April 2024 | 2.15 | 26.40 | 0.27 |
| 18 Thu April 2024 | 2.35 | 28.60 | 0.21 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.55 | 18.00 | 0.27 |
| 19 Fri April 2024 | 2.75 | 22.45 | 0.21 |
| 18 Thu April 2024 | 3.00 | 23.95 | 0.23 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.15 | 13.55 | 0.35 |
| 19 Fri April 2024 | 3.35 | 17.60 | 0.39 |
| 18 Thu April 2024 | 3.90 | 19.70 | 0.46 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.15 | 9.65 | 0.38 |
| 19 Fri April 2024 | 4.25 | 13.65 | 0.38 |
| 18 Thu April 2024 | 5.05 | 16.35 | 0.63 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.80 | 6.25 | 0.6 |
| 19 Fri April 2024 | 5.90 | 10.15 | 0.71 |
| 18 Thu April 2024 | 6.60 | 12.70 | 1 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.15 | 3.75 | 1.03 |
| 19 Fri April 2024 | 7.75 | 7.10 | 1.48 |
| 18 Thu April 2024 | 8.85 | 9.90 | 1.55 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 10.45 | 2.05 | 1.58 |
| 19 Fri April 2024 | 10.30 | 4.75 | 1.78 |
| 18 Thu April 2024 | 11.30 | 7.80 | 1.25 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 14.45 | 1.15 | 4.58 |
| 19 Fri April 2024 | 13.80 | 3.25 | 7.11 |
| 18 Thu April 2024 | 14.10 | 5.55 | 7.38 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 19.55 | 0.75 | 3.01 |
| 19 Fri April 2024 | 17.65 | 2.25 | 2.6 |
| 18 Thu April 2024 | 16.95 | 3.95 | 2.41 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 23.45 | 0.55 | 6.85 |
| 19 Fri April 2024 | 23.45 | 1.60 | 6.11 |
| 18 Thu April 2024 | 61.35 | 3.10 | 5.97 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 29.75 | 0.40 | 3.63 |
| 19 Fri April 2024 | 28.50 | 1.35 | 3.29 |
| 18 Thu April 2024 | 25.00 | 2.35 | 3 |
IndraprasthaGas IGL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 31.90 | 0.40 | 6.38 |
| 19 Fri April 2024 | 31.90 | 1.15 | 7.31 |
| 18 Thu April 2024 | 58.55 | 2.10 | 3.38 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 38.50 | 0.35 | 16.58 |
| 19 Fri April 2024 | 36.50 | 1.05 | 12.79 |
| 18 Thu April 2024 | 35.30 | 1.55 | 10.38 |
IndraprasthaGas IGL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 23.30 | 0.30 | 20.5 |
| 19 Fri April 2024 | 23.30 | 0.85 | 10.5 |
| 18 Thu April 2024 | 23.30 | 1.20 | 8 |
IndraprasthaGas IGL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 45.50 | 0.25 | 16.44 |
| 19 Fri April 2024 | 47.35 | 0.70 | 12.6 |
| 18 Thu April 2024 | 80.00 | 0.95 | 10.25 |
IndraprasthaGas IGL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 87.80 | 0.25 | 31 |
| 19 Fri April 2024 | 87.80 | 0.25 | 31 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance