ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 183.88 and 186.77

Intraday Target 1183.29
Intraday Target 2184.47
Intraday Target 3186.18
Intraday Target 4187.36
Intraday Target 5189.07

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Thu 08 January 2026 185.65 (-0.76%) 187.08 185.00 - 187.89 0.6098 times
Wed 07 January 2026 187.08 (-1.73%) 191.00 186.65 - 191.42 0.9568 times
Tue 06 January 2026 190.37 (-0.13%) 191.11 189.00 - 191.48 0.612 times
Mon 05 January 2026 190.62 (-1.91%) 194.33 190.31 - 194.80 0.8535 times
Fri 02 January 2026 194.34 (1.24%) 192.85 192.05 - 194.69 0.5334 times
Thu 01 January 2026 191.96 (-1.34%) 194.74 190.90 - 195.75 0.5262 times
Wed 31 December 2025 194.57 (1.67%) 192.05 191.56 - 195.70 0.8399 times
Tue 30 December 2025 191.38 (-1.91%) 195.11 190.10 - 199.20 3.7533 times
Mon 29 December 2025 195.11 (0.82%) 193.53 193.15 - 195.84 0.8214 times
Fri 26 December 2025 193.53 (-0.1%) 193.97 192.75 - 194.67 0.4937 times
Wed 24 December 2025 193.73 (-1.05%) 196.44 193.26 - 196.75 0.5998 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 180.43 and 190.23

Weekly Target 1178.68
Weekly Target 2182.17
Weekly Target 3188.48333333333
Weekly Target 4191.97
Weekly Target 5198.28

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Thu 08 January 2026 185.65 (-4.47%) 194.33 185.00 - 194.80 0.2931 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.6257 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.3993 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 3.4095 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.35 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.4422 times
Fri 28 November 2025 199.38 (-1%) 201.20 194.00 - 206.95 1.5311 times
Fri 21 November 2025 201.40 (-5.29%) 214.00 200.40 - 216.50 0.8309 times
Fri 14 November 2025 212.66 (0.31%) 212.48 205.10 - 218.38 1.5808 times
Fri 07 November 2025 212.00 (0.03%) 209.50 209.00 - 219.10 0.5375 times
Fri 31 October 2025 211.94 (0.37%) 211.16 208.89 - 215.39 0.5362 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 179.95 and 190.7

Monthly Target 1178.05
Monthly Target 2181.85
Monthly Target 3188.8
Monthly Target 4192.6
Monthly Target 5199.55

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Thu 08 January 2026 185.65 (-4.58%) 194.74 185.00 - 195.75 0.0804 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.0413 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.9104 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 0.9371 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.5487 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.5642 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.2411 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.8171 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.1084 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.7515 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 1.2132 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 179.95 and 190.7

Yearly Target 1178.05
Yearly Target 2181.85
Yearly Target 3188.8
Yearly Target 4192.6
Yearly Target 5199.55

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Thu 08 January 2026 185.65 (-4.58%) 194.74 185.00 - 195.75 0.0096 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6486 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5243 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7882 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1754 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.1245 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.587 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8394 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9873 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3158 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2771 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.22

Munafa value: 34 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 188 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.36 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 189.61
12 day DMA 192.01
20 day DMA 191.12
35 day DMA 192.77
50 day DMA 198.36
100 day DMA 204.74
150 day DMA 206.83
200 day DMA 204.5

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.72190.25191.83
12 day EMA190.66191.57192.39
20 day EMA191.82192.47193.04
35 day EMA195.39195.96196.48
50 day EMA198.53199.06199.55

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.61190.87192.37
12 day SMA192.01192.86193.43
20 day SMA191.12191.08190.91
35 day SMA192.77193.37193.99
50 day SMA198.36198.86199.38
100 day SMA204.74204.95205.14
150 day SMA206.83206.98207.1
200 day SMA204.5204.54204.55

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 16.27

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 15.6

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top