IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 179.52 and 182.26
| Intraday Target 1 | 178.9 |
| Intraday Target 2 | 180.14 |
| Intraday Target 3 | 181.64 |
| Intraday Target 4 | 182.88 |
| Intraday Target 5 | 184.38 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.38 (0.13%) | 182.00 | 180.40 - 183.14 | 1.2933 times | Tue 13 January 2026 | 181.14 (-1.55%) | 184.90 | 179.88 - 185.22 | 1.3821 times | Mon 12 January 2026 | 183.99 (-1.52%) | 187.81 | 181.46 - 188.00 | 1.1782 times | Fri 09 January 2026 | 186.83 (0.64%) | 185.60 | 183.00 - 187.95 | 1.1245 times | Thu 08 January 2026 | 185.65 (-0.76%) | 187.08 | 185.00 - 187.89 | 0.7485 times | Wed 07 January 2026 | 187.08 (-1.73%) | 191.00 | 186.65 - 191.42 | 1.1743 times | Tue 06 January 2026 | 190.37 (-0.13%) | 191.11 | 189.00 - 191.48 | 0.7511 times | Mon 05 January 2026 | 190.62 (-1.91%) | 194.33 | 190.31 - 194.80 | 1.0475 times | Fri 02 January 2026 | 194.34 (1.24%) | 192.85 | 192.05 - 194.69 | 0.6547 times | Thu 01 January 2026 | 191.96 (-1.34%) | 194.74 | 190.90 - 195.75 | 0.6458 times | Wed 31 December 2025 | 194.57 (1.67%) | 192.05 | 191.56 - 195.70 | 1.0309 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 176.57 and 184.69
| Weekly Target 1 | 174.97 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 183.08666666667 |
| Weekly Target 4 | 186.29 |
| Weekly Target 5 | 191.21 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.38 (-2.92%) | 187.81 | 179.88 - 188.00 | 0.3079 times | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.3872 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.635 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.4052 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.4598 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.3552 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4487 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.5537 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8431 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.6041 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5455 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 172.7 and 188.57
| Monthly Target 1 | 169.8 |
| Monthly Target 2 | 175.59 |
| Monthly Target 3 | 185.67 |
| Monthly Target 4 | 191.46 |
| Monthly Target 5 | 201.54 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.38 (-6.78%) | 194.74 | 179.88 - 195.75 | 0.1588 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.033 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9032 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9297 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5443 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5597 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2313 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.8027 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.0996 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7376 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.2036 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 172.7 and 188.57
| Yearly Target 1 | 169.8 |
| Yearly Target 2 | 175.59 |
| Yearly Target 3 | 185.67 |
| Yearly Target 4 | 191.46 |
| Yearly Target 5 | 201.54 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.38 (-6.78%) | 194.74 | 179.88 - 195.75 | 0.0191 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.647 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.5228 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7874 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1743 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.1234 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5855 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8386 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9864 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3155 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2768 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.43 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 188.28 |
| 20 day DMA | 190.8 |
| 35 day DMA | 190.89 |
| 50 day DMA | 196 |
| 100 day DMA | 203.89 |
| 150 day DMA | 206.07 |
| 200 day DMA | 204.17 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.7 | 184.86 | 186.72 |
| 12 day EMA | 186.9 | 187.9 | 189.13 |
| 20 day EMA | 188.98 | 189.78 | 190.69 |
| 35 day EMA | 193.19 | 193.88 | 194.63 |
| 50 day EMA | 196.11 | 196.71 | 197.35 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 184.94 | 186.78 |
| 12 day SMA | 188.28 | 189.42 | 190.45 |
| 20 day SMA | 190.8 | 190.9 | 191.12 |
| 35 day SMA | 190.89 | 191.27 | 191.78 |
| 50 day SMA | 196 | 196.68 | 197.29 |
| 100 day SMA | 203.89 | 204.12 | 204.36 |
| 150 day SMA | 206.07 | 206.29 | 206.51 |
| 200 day SMA | 204.17 | 204.26 | 204.37 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.41 and PE is: 15.9
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
EPS is 11.90 and PE is: 15.24
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


