ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 147.9 and 150.09

Intraday Target 1146.17
Intraday Target 2147.43
Intraday Target 3148.36333333333
Intraday Target 4149.62
Intraday Target 5150.55

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 25 August 2026 148.68 (0.65%) 147.74 147.11 - 149.30 0.2982 times
Mon 24 August 2026 147.72 (-0.1%) 149.00 147.25 - 149.50 1.1468 times
Fri 21 August 2026 147.87 (-1.78%) 150.55 147.66 - 151.31 0.9232 times
Thu 20 August 2026 150.55 (-1.37%) 153.69 150.20 - 153.69 0.6389 times
Wed 19 August 2026 152.64 (2.18%) 153.35 150.10 - 157.68 4.4695 times
Tue 18 August 2026 149.39 (-1.07%) 151.00 149.10 - 151.58 0.2453 times
Mon 17 August 2026 151.00 (-0.46%) 149.00 147.65 - 153.00 0.5202 times
Fri 14 August 2026 151.70 (-0.05%) 151.60 150.82 - 153.24 0.2861 times
Thu 13 August 2026 151.77 (-1.79%) 154.54 149.01 - 155.50 1.1505 times
Wed 12 August 2026 154.54 (0.96%) 154.00 152.53 - 155.00 0.3214 times
Tue 11 August 2026 153.07 (0.6%) 152.30 151.71 - 154.20 0.1977 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 146.7 and 149.09

Weekly Target 1146.04
Weekly Target 2147.36
Weekly Target 3148.43
Weekly Target 4149.75
Weekly Target 5150.82

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 25 August 2026 148.68 (0.55%) 149.00 147.11 - 149.50 0.4443 times
Fri 21 August 2026 147.87 (-2.52%) 149.00 147.65 - 157.68 2.0897 times
Fri 14 August 2026 151.70 (-0.16%) 152.00 149.01 - 155.50 0.7034 times
Fri 07 August 2026 151.94 (-0.03%) 152.05 151.80 - 156.73 0.4772 times
Fri 31 July 2026 151.98 (1.77%) 150.29 149.70 - 153.40 0.5245 times
Fri 24 July 2026 149.33 (-2.47%) 152.95 147.20 - 156.90 0.8502 times
Fri 17 July 2026 153.11 (-0.62%) 153.00 151.40 - 158.70 1.027 times
Fri 10 July 2026 154.06 (0.05%) 153.99 149.11 - 154.70 1.1727 times
Fri 03 July 2026 153.99 (-9.62%) 170.38 153.50 - 171.00 1.7315 times
Thu 25 June 2026 170.38 (1.66%) 168.01 166.50 - 171.73 0.9794 times
Fri 19 June 2026 167.60 (2.5%) 166.50 165.00 - 175.60 1.7199 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 142.61 and 153.18

Monthly Target 1140.59
Monthly Target 2144.63
Monthly Target 3151.15666666667
Monthly Target 4155.2
Monthly Target 5161.73

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 25 August 2026 148.68 (-2.17%) 152.05 147.11 - 157.68 0.6032 times
Fri 31 July 2026 151.98 (-7.77%) 164.78 147.20 - 166.41 0.7294 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 0.9872 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.4681 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.4993 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.2152 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.8507 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4497 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.1723 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0249 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.055 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 118.21 and 172.22

Yearly Target 1108.05
Yearly Target 2128.36
Yearly Target 3162.05666666667
Yearly Target 4182.37
Yearly Target 5216.07

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 25 August 2026 148.68 (-23.59%) 194.74 141.74 - 195.75 0.7647 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.524 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.409 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7286 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0865 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0395 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4671 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.776 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9127 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2919 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2561 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.15 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 149.49
12 day DMA 150.92
20 day DMA 151.91
35 day DMA 151.93
50 day DMA 155.47
100 day DMA 158.41
150 day DMA 161.23
200 day DMA 169.92

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.11149.33150.14
12 day EMA150.41150.72151.26
20 day EMA151.39151.68152.1
35 day EMA153.69153.98154.35
50 day EMA155.53155.81156.14

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.49149.63150.29
12 day SMA150.92151.2151.75
20 day SMA151.91152.01152.14
35 day SMA151.93152.03152.16
50 day SMA155.47155.89156.2
100 day SMA158.41158.38158.39
150 day SMA161.23161.44161.67
200 day SMA169.92170.25170.57

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 13.43

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 12.5

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top