Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 165.73 and 168.72
| Intraday Target 1 | 164.99 |
| Intraday Target 2 | 166.46 |
| Intraday Target 3 | 167.97666666667 |
| Intraday Target 4 | 169.45 |
| Intraday Target 5 | 170.97 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.94 (-0.82%) | 168.77 | 166.50 - 169.49 | 0.5619 times | Tue 23 June 2026 | 169.33 (-0.24%) | 170.50 | 168.50 - 170.67 | 0.5245 times | Mon 22 June 2026 | 169.74 (1.28%) | 168.01 | 166.60 - 171.24 | 0.8279 times | Fri 19 June 2026 | 167.60 (-1.41%) | 169.99 | 166.55 - 170.33 | 0.8699 times | Thu 18 June 2026 | 169.99 (-0.46%) | 170.78 | 169.34 - 171.78 | 0.4308 times | Wed 17 June 2026 | 170.78 (1.2%) | 169.50 | 169.00 - 175.60 | 2.0833 times | Tue 16 June 2026 | 168.76 (-0.51%) | 170.00 | 167.92 - 171.45 | 1.0759 times | Mon 15 June 2026 | 169.62 (3.73%) | 166.50 | 165.00 - 170.50 | 1.4662 times | Fri 12 June 2026 | 163.52 (1.69%) | 161.10 | 161.04 - 165.75 | 1.5498 times | Thu 11 June 2026 | 160.80 (-0.84%) | 161.85 | 159.21 - 162.00 | 0.6097 times | Wed 10 June 2026 | 162.17 (-0.2%) | 162.50 | 160.90 - 163.19 | 0.4056 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 164.85 and 169.59
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 168.56 |
| Weekly Target 4 | 170.62 |
| Weekly Target 5 | 173.3 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.94 (0.2%) | 168.01 | 166.50 - 171.24 | 0.304 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 0.941 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.5866 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 0.8176 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.0363 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.3731 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.6878 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.8494 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.8368 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.5675 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.1806 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 163.55 and 180
| Monthly Target 1 | 151.11 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 167.56333333333 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 184.01 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.94 (4.66%) | 160.47 | 159.15 - 175.60 | 0.7754 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.4479 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.4788 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.1986 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.839 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4435 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1562 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0109 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0405 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6092 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6265 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 127.84 and 181.85
| Yearly Target 1 | 114.47 |
| Yearly Target 2 | 141.2 |
| Yearly Target 3 | 168.47666666667 |
| Yearly Target 4 | 195.21 |
| Yearly Target 5 | 222.49 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.94 (-13.69%) | 194.74 | 141.74 - 195.75 | 0.6238 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5472 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4305 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7397 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1031 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0553 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4895 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7878 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9266 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2964 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.26 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.03 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 168.92 |
| 12 day DMA | 166.9 |
| 20 day DMA | 165.23 |
| 35 day DMA | 162.72 |
| 50 day DMA | 163.79 |
| 100 day DMA | 163.52 |
| 150 day DMA | 172.76 |
| 200 day DMA | 182.63 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 168.91 | 168.7 |
| 12 day EMA | 167.23 | 167.1 | 166.69 |
| 20 day EMA | 165.78 | 165.55 | 165.15 |
| 35 day EMA | 164.65 | 164.46 | 164.17 |
| 50 day EMA | 163.46 | 163.28 | 163.03 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.92 | 169.49 | 169.37 |
| 12 day SMA | 166.9 | 166.54 | 166.12 |
| 20 day SMA | 165.23 | 165.14 | 164.7 |
| 35 day SMA | 162.72 | 162.67 | 162.6 |
| 50 day SMA | 163.79 | 163.66 | 163.38 |
| 100 day SMA | 163.52 | 163.59 | 163.64 |
| 150 day SMA | 172.76 | 173.08 | 173.35 |
| 200 day SMA | 182.63 | 182.85 | 183.03 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.89 and PE is: 14.12
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
EPS is 11.41 and PE is: 14.72
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
