IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 183.88 and 186.77
| Intraday Target 1 | 183.29 |
| Intraday Target 2 | 184.47 |
| Intraday Target 3 | 186.18 |
| Intraday Target 4 | 187.36 |
| Intraday Target 5 | 189.07 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.65 (-0.76%) | 187.08 | 185.00 - 187.89 | 0.6098 times | Wed 07 January 2026 | 187.08 (-1.73%) | 191.00 | 186.65 - 191.42 | 0.9568 times | Tue 06 January 2026 | 190.37 (-0.13%) | 191.11 | 189.00 - 191.48 | 0.612 times | Mon 05 January 2026 | 190.62 (-1.91%) | 194.33 | 190.31 - 194.80 | 0.8535 times | Fri 02 January 2026 | 194.34 (1.24%) | 192.85 | 192.05 - 194.69 | 0.5334 times | Thu 01 January 2026 | 191.96 (-1.34%) | 194.74 | 190.90 - 195.75 | 0.5262 times | Wed 31 December 2025 | 194.57 (1.67%) | 192.05 | 191.56 - 195.70 | 0.8399 times | Tue 30 December 2025 | 191.38 (-1.91%) | 195.11 | 190.10 - 199.20 | 3.7533 times | Mon 29 December 2025 | 195.11 (0.82%) | 193.53 | 193.15 - 195.84 | 0.8214 times | Fri 26 December 2025 | 193.53 (-0.1%) | 193.97 | 192.75 - 194.67 | 0.4937 times | Wed 24 December 2025 | 193.73 (-1.05%) | 196.44 | 193.26 - 196.75 | 0.5998 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 180.43 and 190.23
| Weekly Target 1 | 178.68 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 188.48333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 198.28 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.65 (-4.47%) | 194.33 | 185.00 - 194.80 | 0.2931 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.6257 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.3993 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.4095 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.35 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4422 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.5311 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8309 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.5808 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5375 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5362 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 179.95 and 190.7
| Monthly Target 1 | 178.05 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 188.8 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 199.55 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.65 (-4.58%) | 194.74 | 185.00 - 195.75 | 0.0804 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.0413 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9104 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9371 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5487 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5642 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2411 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.8171 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.1084 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7515 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.2132 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 179.95 and 190.7
| Yearly Target 1 | 178.05 |
| Yearly Target 2 | 181.85 |
| Yearly Target 3 | 188.8 |
| Yearly Target 4 | 192.6 |
| Yearly Target 5 | 199.55 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.65 (-4.58%) | 194.74 | 185.00 - 195.75 | 0.0096 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.6486 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.5243 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7882 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1754 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.1245 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.587 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8394 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9873 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3158 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2771 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.22
Munafa value: 34 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 188 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 189.61 |
| 12 day DMA | 192.01 |
| 20 day DMA | 191.12 |
| 35 day DMA | 192.77 |
| 50 day DMA | 198.36 |
| 100 day DMA | 204.74 |
| 150 day DMA | 206.83 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.72 | 190.25 | 191.83 |
| 12 day EMA | 190.66 | 191.57 | 192.39 |
| 20 day EMA | 191.82 | 192.47 | 193.04 |
| 35 day EMA | 195.39 | 195.96 | 196.48 |
| 50 day EMA | 198.53 | 199.06 | 199.55 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.61 | 190.87 | 192.37 |
| 12 day SMA | 192.01 | 192.86 | 193.43 |
| 20 day SMA | 191.12 | 191.08 | 190.91 |
| 35 day SMA | 192.77 | 193.37 | 193.99 |
| 50 day SMA | 198.36 | 198.86 | 199.38 |
| 100 day SMA | 204.74 | 204.95 | 205.14 |
| 150 day SMA | 206.83 | 206.98 | 207.1 |
| 200 day SMA | 204.5 | 204.54 | 204.55 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.41 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
EPS is 11.90 and PE is: 15.6
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


