IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 301.5 and 316
| Daily Target 1 | 298.2 |
| Daily Target 2 | 304.8 |
| Daily Target 3 | 312.7 |
| Daily Target 4 | 319.3 |
| Daily Target 5 | 327.2 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 311.40 (-2.82%) | 320.45 | 306.10 - 320.60 | 0.9714 times | Tue 19 November 2024 | 320.45 (-1.42%) | 329.00 | 316.75 - 329.50 | 1.5916 times | Mon 18 November 2024 | 325.05 (-19.9%) | 370.00 | 323.10 - 373.10 | 5.1125 times | Thu 14 November 2024 | 405.80 (-3.27%) | 420.00 | 403.60 - 421.85 | 0.2942 times | Wed 13 November 2024 | 419.50 (-1.83%) | 424.30 | 417.40 - 427.85 | 0.5405 times | Tue 12 November 2024 | 427.30 (-3.1%) | 436.05 | 424.35 - 437.85 | 0.3762 times | Mon 11 November 2024 | 440.95 (-0.32%) | 442.15 | 437.20 - 445.55 | 0.3136 times | Fri 08 November 2024 | 442.35 (1.27%) | 436.95 | 433.55 - 445.20 | 0.369 times | Thu 07 November 2024 | 436.80 (1.15%) | 433.00 | 430.80 - 442.90 | 0.231 times | Wed 06 November 2024 | 431.85 (2.69%) | 423.00 | 421.15 - 432.75 | 0.2 times | Tue 05 November 2024 | 420.55 (1.93%) | 414.00 | 409.70 - 422.85 | 0.1922 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 275.25 and 342.25
| Weekly Target 1 | 263.2 |
| Weekly Target 2 | 287.3 |
| Weekly Target 3 | 330.2 |
| Weekly Target 4 | 354.3 |
| Weekly Target 5 | 397.2 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 311.40 (-23.26%) | 370.00 | 306.10 - 373.10 | 3.531 times | Thu 14 November 2024 | 405.80 (-8.26%) | 442.15 | 403.60 - 445.55 | 0.7013 times | Fri 08 November 2024 | 442.35 (4.9%) | 423.00 | 409.35 - 445.20 | 0.5215 times | Fri 01 November 2024 | 421.70 (1.97%) | 415.85 | 403.50 - 428.95 | 0.5827 times | Fri 25 October 2024 | 413.55 (-8.45%) | 455.60 | 409.90 - 462.00 | 0.5534 times | Fri 18 October 2024 | 451.70 (-16.44%) | 540.00 | 439.35 - 540.00 | 1.2863 times | Fri 11 October 2024 | 540.55 (-1.6%) | 553.00 | 529.90 - 553.05 | 0.527 times | Fri 04 October 2024 | 549.35 (-0.03%) | 549.00 | 543.00 - 569.55 | 0.484 times | Fri 27 September 2024 | 549.50 (1.97%) | 538.55 | 534.00 - 558.50 | 0.43 times | Fri 20 September 2024 | 538.90 (4.21%) | 518.00 | 517.15 - 562.75 | 1.3828 times | Fri 13 September 2024 | 517.15 (-4.65%) | 538.55 | 516.05 - 545.00 | 0.2364 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 239.03 and 378.48
| Monthly Target 1 | 214.9 |
| Monthly Target 2 | 263.15 |
| Monthly Target 3 | 354.35 |
| Monthly Target 4 | 402.6 |
| Monthly Target 5 | 493.8 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 311.40 (-25.88%) | 424.70 | 306.10 - 445.55 | 1.4508 times | Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 1.0189 times | Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 0.8625 times | Fri 30 August 2024 | 552.80 (0.88%) | 551.35 | 513.30 - 560.75 | 0.5278 times | Wed 31 July 2024 | 548.00 (8.79%) | 506.70 | 502.85 - 559.40 | 0.8736 times | Fri 28 June 2024 | 503.70 (13.97%) | 465.00 | 423.00 - 509.70 | 1.1559 times | Fri 31 May 2024 | 441.95 (-5.81%) | 471.50 | 428.70 - 477.00 | 1.6986 times | Tue 30 April 2024 | 469.20 (8.91%) | 430.90 | 430.90 - 489.00 | 1.1369 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 0.7155 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.5596 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 0.9138 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.73
Tomorrow's movement Prediction of Indraprastha Gas IGL is strongly bearish. It has broken a strong support of 383 and is expected to move down further.
Munafa value: 0 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 39 points
Upper Bollinger band is at 486 and lower is at 331, while middle bands are at 370 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 356.44 |
| 12 day DMA | 399.55 |
| 20 day DMA | 407.72 |
| 35 day DMA | 454.26 |
| 50 day DMA | 480.14 |
| 100 day DMA | 509.62 |
| 150 day DMA | 494.15 |
| 200 day DMA | 479.6 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.86 | 366.08 | 388.89 |
| 12 day EMA | 384.77 | 398.11 | 412.23 |
| 20 day EMA | 408.27 | 418.46 | 428.77 |
| 35 day EMA | 441.42 | 449.07 | 456.64 |
| 50 day EMA | 472.88 | 479.47 | 485.96 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.44 | 379.62 | 403.72 |
| 12 day SMA | 399.55 | 408.74 | 417.05 |
| 20 day SMA | 407.72 | 413.8 | 419.93 |
| 35 day SMA | 454.26 | 461.32 | 467.86 |
| 50 day SMA | 480.14 | 484.55 | 488.99 |
| 100 day SMA | 509.62 | 511.68 | 513.67 |
| 150 day SMA | 494.15 | 494.99 | 495.76 |
| 200 day SMA | 479.6 | 480.31 | 480.91 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 24.44 and PE is: 12.74
Last quarter profit: (June 2024 quarter) 401.45 crores (-8.43%)
Debt: 81.17 in crores
Market capitalization: 37096.71
EPS is 24.97 and PE is: 12.47
Last quarter profit: (March 2024 quarter) 382.80 crores (16.09%)
Debt: 81.17 in crores
Market capitalization: 30936.54
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 312.00 | 323.15 | 305.30 to 323.15 | 1.14 times |
| 19 Tue | 320.35 | 327.15 | 317.10 to 329.45 | 1.23 times |
| 18 Mon | 326.05 | 375.00 | 324.20 to 376.90 | 1.09 times |
| 14 Thu | 407.10 | 420.50 | 405.35 to 422.00 | 0.77 times |
| 13 Wed | 419.10 | 426.95 | 416.95 to 428.25 | 0.77 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 313.40 | 315.20 | 308.65 to 316.90 | 1.78 times |
| 19 Tue | 321.80 | 329.25 | 318.20 to 330.00 | 1.86 times |
| 18 Mon | 327.30 | 377.20 | 325.40 to 377.20 | 0.91 times |
| 14 Thu | 409.00 | 422.25 | 407.00 to 422.25 | 0.24 times |
| 13 Wed | 420.50 | 425.85 | 418.70 to 429.10 | 0.2 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 312.85 | 320.50 | 308.75 to 320.50 | 1.44 times |
| 19 Tue | 323.35 | 326.50 | 321.80 to 330.50 | 1.63 times |
| 18 Mon | 328.65 | 369.40 | 327.50 to 369.40 | 1.4 times |
| 14 Thu | 410.40 | 421.00 | 408.70 to 421.00 | 0.28 times |
| 13 Wed | 424.65 | 426.25 | 421.30 to 426.25 | 0.25 times |
Option chain for Indraprastha Gas IGL 28 Thu November 2024 expiry
IndraprasthaGas IGL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 267.75 | 0.45 |
| 19 Tue November 2024 | 0.05 | 267.75 | 0.4 |
| 18 Mon November 2024 | 0.10 | 267.75 | 0.28 |
IndraprasthaGas IGL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.10 | 226.65 | 0.43 |
| 19 Tue November 2024 | 0.10 | 226.65 | 0.43 |
| 18 Mon November 2024 | 0.10 | 226.65 | 0.43 |
IndraprasthaGas IGL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 218.00 | 0.3 |
| 19 Tue November 2024 | 0.05 | 218.00 | 0.22 |
| 18 Mon November 2024 | 0.10 | 218.00 | 0.15 |
IndraprasthaGas IGL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 123.00 | 2.75 |
| 19 Tue November 2024 | 0.10 | 123.00 | 2.59 |
| 18 Mon November 2024 | 0.05 | 123.00 | 1.83 |
IndraprasthaGas IGL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 205.20 | 0.4 |
| 19 Tue November 2024 | 0.10 | 205.20 | 0.36 |
| 18 Mon November 2024 | 0.10 | 198.50 | 0.44 |
IndraprasthaGas IGL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 195.00 | 0.38 |
| 19 Tue November 2024 | 0.05 | 195.00 | 0.26 |
| 18 Mon November 2024 | 0.05 | 195.00 | 0.26 |
IndraprasthaGas IGL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 184.00 | 0.07 |
| 19 Tue November 2024 | 0.10 | 184.00 | 0.06 |
| 18 Mon November 2024 | 0.10 | 96.00 | 0.05 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 179.55 | 0.63 |
| 19 Tue November 2024 | 0.10 | 179.55 | 0.58 |
| 18 Mon November 2024 | 0.15 | 172.25 | 0.55 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 53.50 | 0.1 |
| 19 Tue November 2024 | 0.10 | 53.50 | 0.08 |
| 18 Mon November 2024 | 0.10 | 53.50 | 0.08 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 55.00 | 0.09 |
| 19 Tue November 2024 | 0.15 | 55.00 | 0.09 |
| 18 Mon November 2024 | 0.15 | 55.00 | 0.08 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 138.00 | 0.07 |
| 19 Tue November 2024 | 0.10 | 138.00 | 0.07 |
| 18 Mon November 2024 | 0.20 | 138.00 | 0.07 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.10 | 126.50 | 0.11 |
| 19 Tue November 2024 | 0.15 | 126.50 | 0.09 |
| 18 Mon November 2024 | 0.20 | 126.50 | 0.08 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 139.45 | 0.23 |
| 19 Tue November 2024 | 0.20 | 128.85 | 0.2 |
| 18 Mon November 2024 | 0.25 | 124.15 | 0.21 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 127.40 | 0.4 |
| 19 Tue November 2024 | 0.20 | 118.85 | 0.39 |
| 18 Mon November 2024 | 0.25 | 108.60 | 0.38 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 122.00 | 0.28 |
| 19 Tue November 2024 | 0.20 | 107.40 | 0.28 |
| 18 Mon November 2024 | 0.30 | 103.80 | 0.28 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 107.00 | 0.63 |
| 19 Tue November 2024 | 0.15 | 99.50 | 0.62 |
| 18 Mon November 2024 | 0.25 | 94.10 | 0.6 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 96.00 | 1.07 |
| 19 Tue November 2024 | 0.20 | 88.75 | 0.95 |
| 18 Mon November 2024 | 0.30 | 83.50 | 0.9 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 87.35 | 0.46 |
| 19 Tue November 2024 | 0.30 | 79.10 | 0.43 |
| 18 Mon November 2024 | 0.45 | 73.45 | 0.49 |
IndraprasthaGas IGL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 69.15 | 0.16 |
| 19 Tue November 2024 | 0.35 | 69.15 | 0.15 |
| 18 Mon November 2024 | 0.60 | 64.00 | 0.18 |
IndraprasthaGas IGL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 59.65 | 0.32 |
| 19 Tue November 2024 | 0.40 | 59.65 | 0.26 |
| 18 Mon November 2024 | 0.85 | 54.35 | 0.21 |
IndraprasthaGas IGL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 57.00 | 0.17 |
| 19 Tue November 2024 | 0.55 | 49.65 | 0.13 |
| 18 Mon November 2024 | 1.30 | 44.65 | 0.17 |
IndraprasthaGas IGL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.35 | 47.95 | 0.14 |
| 19 Tue November 2024 | 0.75 | 40.10 | 0.14 |
| 18 Mon November 2024 | 2.10 | 35.60 | 0.15 |
IndraprasthaGas IGL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.40 | 37.10 | 0.23 |
| 19 Tue November 2024 | 1.10 | 30.55 | 0.2 |
| 18 Mon November 2024 | 3.35 | 26.90 | 0.24 |
IndraprasthaGas IGL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.35 | 26.50 | 0.14 |
| 19 Tue November 2024 | 1.95 | 21.60 | 0.13 |
| 18 Mon November 2024 | 5.70 | 19.45 | 0.26 |
IndraprasthaGas IGL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.45 | 16.05 | 0.42 |
| 19 Tue November 2024 | 3.80 | 13.25 | 0.36 |
| 18 Mon November 2024 | 9.20 | 12.80 | 0.88 |
IndraprasthaGas IGL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.55 | 8.95 | 1.02 |
| 19 Tue November 2024 | 7.55 | 7.00 | 1.07 |
| 18 Mon November 2024 | 14.50 | 8.35 | 2.68 |
IndraprasthaGas IGL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3.25 | 1.50 | 7.2 |
| 19 Tue November 2024 | 13.50 | 3.30 | 7.69 |
| 18 Mon November 2024 | 21.35 | 5.15 | 32.31 |
IndraprasthaGas IGL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 13.60 | 0.90 | 8.21 |
| 19 Tue November 2024 | 22.15 | 1.75 | 10.09 |
| 18 Mon November 2024 | 29.50 | 3.20 | 11 |
IndraprasthaGas IGL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 43.35 | 0.65 | 618 |
| 19 Tue November 2024 | 43.35 | 1.05 | 735 |
| 18 Mon November 2024 | 43.35 | 1.95 | 511 |
IndraprasthaGas IGL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 42.60 | 0.45 | 311 |
| 19 Tue November 2024 | 42.60 | 0.80 | 417 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance