ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 184.92 and 189.87

Intraday Target 1180.98
Intraday Target 2183.9
Intraday Target 3185.92666666667
Intraday Target 4188.85
Intraday Target 5190.88

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Fri 09 January 2026 186.83 (0.64%) 185.60 183.00 - 187.95 0.879 times
Thu 08 January 2026 185.65 (-0.76%) 187.08 185.00 - 187.89 0.5851 times
Wed 07 January 2026 187.08 (-1.73%) 191.00 186.65 - 191.42 0.918 times
Tue 06 January 2026 190.37 (-0.13%) 191.11 189.00 - 191.48 0.5872 times
Mon 05 January 2026 190.62 (-1.91%) 194.33 190.31 - 194.80 0.8189 times
Fri 02 January 2026 194.34 (1.24%) 192.85 192.05 - 194.69 0.5118 times
Thu 01 January 2026 191.96 (-1.34%) 194.74 190.90 - 195.75 0.5049 times
Wed 31 December 2025 194.57 (1.67%) 192.05 191.56 - 195.70 0.8059 times
Tue 30 December 2025 191.38 (-1.91%) 195.11 190.10 - 199.20 3.6011 times
Mon 29 December 2025 195.11 (0.82%) 193.53 193.15 - 195.84 0.7881 times
Fri 26 December 2025 193.53 (-0.1%) 193.97 192.75 - 194.67 0.4737 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 179.02 and 190.82

Weekly Target 1176.41
Weekly Target 2181.62
Weekly Target 3188.21
Weekly Target 4193.42
Weekly Target 5200.01

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.3783 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.6202 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.3958 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 3.3795 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.347 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.4383 times
Fri 28 November 2025 199.38 (-1%) 201.20 194.00 - 206.95 1.5177 times
Fri 21 November 2025 201.40 (-5.29%) 214.00 200.40 - 216.50 0.8236 times
Fri 14 November 2025 212.66 (0.31%) 212.48 205.10 - 218.38 1.5669 times
Fri 07 November 2025 212.00 (0.03%) 209.50 209.00 - 219.10 0.5328 times
Fri 31 October 2025 211.94 (0.37%) 211.16 208.89 - 215.39 0.5315 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 178.54 and 191.29

Monthly Target 1175.78
Monthly Target 2181.3
Monthly Target 3188.52666666667
Monthly Target 4194.05
Monthly Target 5201.28

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 09 January 2026 186.83 (-3.98%) 194.74 183.00 - 195.75 0.0982 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.0394 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.9088 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 0.9354 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.5477 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.5632 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.2389 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.8138 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.1064 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.7483 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 1.211 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 178.54 and 191.29

Yearly Target 1175.78
Yearly Target 2181.3
Yearly Target 3188.52666666667
Yearly Target 4194.05
Yearly Target 5201.28

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 09 January 2026 186.83 (-3.98%) 194.74 183.00 - 195.75 0.0117 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6482 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5239 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.788 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1751 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.1242 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5867 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8392 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9871 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3157 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.277 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.22

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.86 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 188.11
12 day DMA 191.26
20 day DMA 191.26
35 day DMA 192.28
50 day DMA 197.85
100 day DMA 204.57
150 day DMA 206.69
200 day DMA 204.45

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.09188.72190.25
12 day EMA190.07190.66191.57
20 day EMA191.35191.83192.48
35 day EMA195.06195.54196.12
50 day EMA198.06198.52199.04

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.11189.61190.87
12 day SMA191.26192.01192.86
20 day SMA191.26191.12191.08
35 day SMA192.28192.77193.37
50 day SMA197.85198.36198.86
100 day SMA204.57204.74204.95
150 day SMA206.69206.83206.98
200 day SMA204.45204.5204.54

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 16.37

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 15.7

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top