Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 193.2 and 195.84
| Intraday Target 1 | 191.05 |
| Intraday Target 2 | 192.7 |
| Intraday Target 3 | 193.69333333333 |
| Intraday Target 4 | 195.34 |
| Intraday Target 5 | 196.33 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.34 (1.24%) | 192.85 | 192.05 - 194.69 | 0.4323 times | Thu 01 January 2026 | 191.96 (-1.34%) | 194.74 | 190.90 - 195.75 | 0.4264 times | Wed 31 December 2025 | 194.57 (1.67%) | 192.05 | 191.56 - 195.70 | 0.6807 times | Tue 30 December 2025 | 191.38 (-1.91%) | 195.11 | 190.10 - 199.20 | 3.0416 times | Mon 29 December 2025 | 195.11 (0.82%) | 193.53 | 193.15 - 195.84 | 0.6656 times | Fri 26 December 2025 | 193.53 (-0.1%) | 193.97 | 192.75 - 194.67 | 0.4001 times | Wed 24 December 2025 | 193.73 (-1.05%) | 196.44 | 193.26 - 196.75 | 0.4861 times | Tue 23 December 2025 | 195.78 (-0.03%) | 195.84 | 194.21 - 196.99 | 0.615 times | Mon 22 December 2025 | 195.84 (0.97%) | 197.89 | 193.10 - 197.89 | 1.8466 times | Fri 19 December 2025 | 193.96 (-1.06%) | 194.60 | 190.51 - 194.64 | 1.4057 times | Thu 18 December 2025 | 196.03 (1.71%) | 192.00 | 190.49 - 198.45 | 4.5226 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 192.22 and 201.32
| Weekly Target 1 | 185.45 |
| Weekly Target 2 | 189.89 |
| Weekly Target 3 | 194.54666666667 |
| Weekly Target 4 | 198.99 |
| Weekly Target 5 | 203.65 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.6109 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.3898 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.3285 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.3417 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4317 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.4948 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8111 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.5432 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5248 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5235 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.4992 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 190.2 and 195.05
| Monthly Target 1 | 188.81 |
| Monthly Target 2 | 191.58 |
| Monthly Target 3 | 193.66333333333 |
| Monthly Target 4 | 196.43 |
| Monthly Target 5 | 198.51 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.34 (-0.12%) | 194.74 | 190.90 - 195.75 | 0.0209 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.0475 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9158 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9427 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.552 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5676 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2485 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.828 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.115 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.762 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.2205 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 190.2 and 195.05
| Yearly Target 1 | 188.81 |
| Yearly Target 2 | 191.58 |
| Yearly Target 3 | 193.66333333333 |
| Yearly Target 4 | 196.43 |
| Yearly Target 5 | 198.51 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.34 (-0.12%) | 194.74 | 190.90 - 195.75 | 0.0025 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.6497 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.5253 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7887 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1762 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.1253 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5882 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.84 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.988 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.316 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2773 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 182, while middle bands are at 187 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.66 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 193.47 |
| 12 day DMA | 194.08 |
| 20 day DMA | 190.7 |
| 35 day DMA | 195.22 |
| 50 day DMA | 200.28 |
| 100 day DMA | 205.38 |
| 150 day DMA | 207.32 |
| 200 day DMA | 204.51 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 193.12 | 193.7 |
| 12 day EMA | 193.15 | 192.93 | 193.11 |
| 20 day EMA | 193.57 | 193.49 | 193.65 |
| 35 day EMA | 196.59 | 196.72 | 197 |
| 50 day EMA | 200.37 | 200.62 | 200.97 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.47 | 193.31 | 193.66 |
| 12 day SMA | 194.08 | 193.17 | 192.63 |
| 20 day SMA | 190.7 | 190.67 | 190.7 |
| 35 day SMA | 195.22 | 195.81 | 196.33 |
| 50 day SMA | 200.28 | 200.54 | 200.85 |
| 100 day SMA | 205.38 | 205.49 | 205.61 |
| 150 day SMA | 207.32 | 207.46 | 207.6 |
| 200 day SMA | 204.51 | 204.48 | 204.46 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.41 and PE is: 17.03
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
EPS is 11.90 and PE is: 16.33
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
