Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 185.66 and 188.12
| Intraday Target 1 | 183.66 |
| Intraday Target 2 | 185.19 |
| Intraday Target 3 | 186.12333333333 |
| Intraday Target 4 | 187.65 |
| Intraday Target 5 | 188.58 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.71 (1.37%) | 184.60 | 184.60 - 187.06 | 0.6427 times | Thu 11 December 2025 | 184.18 (-0.31%) | 185.00 | 183.01 - 185.65 | 0.692 times | Wed 10 December 2025 | 184.75 (0.6%) | 184.00 | 184.00 - 189.79 | 1.0067 times | Tue 09 December 2025 | 183.64 (-0.75%) | 184.49 | 183.01 - 186.80 | 0.8803 times | Mon 08 December 2025 | 185.02 (-3.53%) | 191.44 | 184.46 - 192.34 | 1.1966 times | Fri 05 December 2025 | 191.80 (-0.99%) | 193.02 | 191.15 - 194.70 | 0.8635 times | Thu 04 December 2025 | 193.71 (0.53%) | 192.50 | 192.00 - 195.45 | 0.9974 times | Wed 03 December 2025 | 192.68 (-2.9%) | 198.43 | 191.00 - 198.64 | 1.8411 times | Tue 02 December 2025 | 198.43 (-0.25%) | 198.81 | 197.55 - 200.23 | 0.8831 times | Mon 01 December 2025 | 198.92 (-0.23%) | 199.00 | 197.50 - 200.99 | 0.9967 times | Fri 28 November 2025 | 199.38 (0.84%) | 198.11 | 198.11 - 205.49 | 6.3771 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 180.2 and 189.53
| Weekly Target 1 | 178.02 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 187.35333333333 |
| Weekly Target 4 | 191.7 |
| Weekly Target 5 | 196.68 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.365 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4611 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.5966 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8664 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.6483 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5605 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5591 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.5332 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.6651 times | Fri 10 October 2025 | 216.18 (3.42%) | 209.70 | 206.50 - 223.50 | 2.7448 times | Fri 03 October 2025 | 209.03 (3.35%) | 203.00 | 202.55 - 211.67 | 0.5863 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 175.87 and 193.85
| Monthly Target 1 | 172.26 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 190.23666666667 |
| Monthly Target 4 | 197.46 |
| Monthly Target 5 | 208.22 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.71 (-6.35%) | 199.00 | 183.01 - 200.99 | 0.157 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.888 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.914 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5352 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5503 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2105 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.7723 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.0811 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7083 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1833 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 1.0763 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 38.66 and 320.06
| Yearly Target 1 | -10.7 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 270.70333333333 |
| Yearly Target 4 | 369.41 |
| Yearly Target 5 | 552.1 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.71 (-55.08%) | 415.90 | 172.00 - 453.40 | 1.5188 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4999 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7756 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1566 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.1065 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5617 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.826 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9716 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3108 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2726 times | Thu 31 December 2015 | 526.95 (0%) | 473.00 | 453.40 - 539.30 | 0.0573 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 180, while middle bands are at 189 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.35 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 184.86 |
| 12 day DMA | 191.41 |
| 20 day DMA | 196.1 |
| 35 day DMA | 202.9 |
| 50 day DMA | 205.82 |
| 100 day DMA | 207.27 |
| 150 day DMA | 208.7 |
| 200 day DMA | 204.36 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.46 | 186.34 | 187.42 |
| 12 day EMA | 190.64 | 191.36 | 192.66 |
| 20 day EMA | 194.65 | 195.49 | 196.68 |
| 35 day EMA | 199.3 | 200.04 | 200.97 |
| 50 day EMA | 203.74 | 204.44 | 205.27 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.86 | 185.88 | 187.78 |
| 12 day SMA | 191.41 | 192.46 | 193.34 |
| 20 day SMA | 196.1 | 197.4 | 198.94 |
| 35 day SMA | 202.9 | 203.7 | 204.36 |
| 50 day SMA | 205.82 | 206.26 | 206.71 |
| 100 day SMA | 207.27 | 207.55 | 207.9 |
| 150 day SMA | 208.7 | 208.78 | 208.88 |
| 200 day SMA | 204.36 | 204.39 | 204.43 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.41 and PE is: 16.36
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
EPS is 11.90 and PE is: 15.69
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
