ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 139.9 and 144.56

Intraday Target 1136.24
Intraday Target 2138.9
Intraday Target 3140.89666666667
Intraday Target 4143.56
Intraday Target 5145.56

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Mon 26 October 2026 141.57 (-0.1%) 140.80 138.23 - 142.89 0.7886 times
Fri 23 October 2026 141.71 (1.21%) 140.10 137.32 - 142.74 2.5057 times
Thu 22 October 2026 140.01 (-1.62%) 141.90 139.24 - 142.19 0.8949 times
Wed 21 October 2026 142.31 (-0.16%) 142.54 141.00 - 143.55 0.8018 times
Mon 19 October 2026 142.54 (-0.36%) 143.15 142.18 - 144.33 0.4497 times
Fri 16 October 2026 143.06 (-1.43%) 145.25 142.75 - 145.28 0.5943 times
Thu 15 October 2026 145.14 (0.03%) 144.50 142.72 - 146.49 1.0906 times
Wed 14 October 2026 145.09 (1.57%) 143.00 142.35 - 145.80 1.4893 times
Tue 13 October 2026 142.85 (-0.57%) 143.01 141.62 - 143.76 0.81 times
Mon 12 October 2026 143.67 (-1.7%) 145.46 143.30 - 146.40 0.5752 times
Fri 09 October 2026 146.15 (2.9%) 142.00 140.72 - 147.74 1.7979 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 139.9 and 144.56

Weekly Target 1136.24
Weekly Target 2138.9
Weekly Target 3140.89666666667
Weekly Target 4143.56
Weekly Target 5145.56

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Mon 26 October 2026 141.57 (-0.1%) 140.80 138.23 - 142.89 0.1362 times
Fri 23 October 2026 141.71 (-0.94%) 143.15 137.32 - 144.33 0.8036 times
Fri 16 October 2026 143.06 (-2.11%) 145.46 141.62 - 146.49 0.7875 times
Fri 09 October 2026 146.15 (2.35%) 142.79 140.10 - 147.90 1.3126 times
Thu 01 October 2026 142.79 (-1.49%) 144.98 139.20 - 146.90 1.3538 times
Fri 25 September 2026 144.95 (-2.43%) 148.56 144.22 - 149.42 0.8613 times
Fri 18 September 2026 148.56 (-2.25%) 151.98 147.27 - 152.42 0.9736 times
Fri 11 September 2026 151.98 (-3.83%) 157.00 151.02 - 157.00 0.5584 times
Fri 04 September 2026 158.04 (7.07%) 149.99 147.45 - 159.50 2.0833 times
Fri 28 August 2026 147.61 (-0.18%) 149.00 146.22 - 149.50 1.1297 times
Fri 21 August 2026 147.87 (-2.52%) 149.00 147.65 - 157.68 2.7133 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 134.16 and 144.74

Monthly Target 1131.68
Monthly Target 2136.63
Monthly Target 3142.26333333333
Monthly Target 4147.21
Monthly Target 5152.84

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 26 October 2026 141.57 (-2.77%) 143.20 137.32 - 147.90 0.4657 times
Wed 30 September 2026 145.61 (-3.24%) 150.99 139.20 - 159.50 0.6755 times
Mon 31 August 2026 150.49 (-0.98%) 152.05 146.22 - 157.68 0.8425 times
Fri 31 July 2026 151.98 (-7.77%) 164.78 147.20 - 166.41 0.8121 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 1.0992 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.6346 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.6694 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.3531 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.9472 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.5007 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.3052 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 110.23 and 168.66

Yearly Target 199.78
Yearly Target 2120.68
Yearly Target 3158.21333333333
Yearly Target 4179.11
Yearly Target 5216.64

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 26 October 2026 141.57 (-27.24%) 194.74 137.32 - 195.75 0.8702 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5066 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.393 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7203 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0741 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0276 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4503 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7671 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9023 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2886 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2532 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.8 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 141.63
12 day DMA 143.01
20 day DMA 143.24
35 day DMA 146.39
50 day DMA 147.34
100 day DMA 152.59
150 day DMA 154.81
200 day DMA 159.4

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.83141.96142.08
12 day EMA142.75142.97143.2
20 day EMA143.75143.98144.22
35 day EMA145.41145.64145.87
50 day EMA147.26147.49147.73

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.63141.93142.61
12 day SMA143.01143.41143.38
20 day SMA143.24143.45143.72
35 day SMA146.39146.58146.81
50 day SMA147.34147.6147.82
100 day SMA152.59152.78153.01
150 day SMA154.81154.91155.01
200 day SMA159.4159.66159.92

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 12.79

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top