IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 541.23 and 552.58
| Daily Target 1 | 538.52 |
| Daily Target 2 | 543.93 |
| Daily Target 3 | 549.86666666667 |
| Daily Target 4 | 555.28 |
| Daily Target 5 | 561.22 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 549.35 (-0.89%) | 554.30 | 544.45 - 555.80 | 0.8325 times | Thu 03 October 2024 | 554.30 (-0.73%) | 543.00 | 543.00 - 560.80 | 1.2441 times | Tue 01 October 2024 | 558.40 (-0.03%) | 561.50 | 554.05 - 569.55 | 1.7545 times | Mon 30 September 2024 | 558.55 (1.65%) | 549.00 | 544.30 - 560.35 | 0.7558 times | Fri 27 September 2024 | 549.50 (0.11%) | 548.95 | 547.50 - 556.00 | 0.7158 times | Thu 26 September 2024 | 548.90 (-0.12%) | 549.30 | 539.60 - 550.85 | 0.7821 times | Wed 25 September 2024 | 549.55 (-0.11%) | 549.35 | 546.15 - 558.50 | 0.963 times | Tue 24 September 2024 | 550.15 (0.59%) | 550.50 | 547.00 - 553.50 | 1.0696 times | Mon 23 September 2024 | 546.95 (1.49%) | 538.55 | 534.00 - 548.15 | 0.5454 times | Fri 20 September 2024 | 538.90 (-0.68%) | 541.00 | 530.35 - 543.05 | 1.3372 times | Thu 19 September 2024 | 542.60 (1.33%) | 539.00 | 533.50 - 547.35 | 1.0825 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 546.18 and 572.73
| Weekly Target 1 | 527.42 |
| Weekly Target 2 | 538.38 |
| Weekly Target 3 | 553.96666666667 |
| Weekly Target 4 | 564.93 |
| Weekly Target 5 | 580.52 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 549.35 (-0.03%) | 549.00 | 543.00 - 569.55 | 1.137 times | Fri 27 September 2024 | 549.50 (1.97%) | 538.55 | 534.00 - 558.50 | 1.0103 times | Fri 20 September 2024 | 538.90 (4.21%) | 518.00 | 517.15 - 562.75 | 3.2486 times | Fri 13 September 2024 | 517.15 (-4.65%) | 538.55 | 516.05 - 545.00 | 0.5554 times | Fri 06 September 2024 | 542.35 (-1.89%) | 554.10 | 535.55 - 570.35 | 1.65 times | Fri 30 August 2024 | 552.80 (1.74%) | 539.90 | 537.60 - 560.75 | 0.6832 times | Thu 29 August 2024 | 543.35 (0%) | 539.90 | 537.60 - 547.20 | 0.2582 times | Thu 29 August 2024 | 543.35 (3.68%) | 528.00 | 519.95 - 547.20 | 0.668 times | Fri 23 August 2024 | 524.05 (-4.77%) | 550.00 | 522.75 - 554.60 | 0.4566 times | Wed 21 August 2024 | 550.30 (0.82%) | 545.00 | 542.80 - 555.00 | 0.3327 times | Fri 16 August 2024 | 545.85 (1.57%) | 537.05 | 533.50 - 551.00 | 0.43 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 532.9 and 559.45
| Monthly Target 1 | 527.42 |
| Monthly Target 2 | 538.38 |
| Monthly Target 3 | 553.96666666667 |
| Monthly Target 4 | 564.93 |
| Monthly Target 5 | 580.52 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 549.35 (-1.65%) | 561.50 | 543.00 - 569.55 | 0.1437 times | Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 1.0067 times | Fri 30 August 2024 | 552.80 (0.88%) | 551.35 | 513.30 - 560.75 | 0.616 times | Wed 31 July 2024 | 548.00 (8.79%) | 506.70 | 502.85 - 559.40 | 1.0197 times | Fri 28 June 2024 | 503.70 (13.97%) | 465.00 | 423.00 - 509.70 | 1.3492 times | Fri 31 May 2024 | 441.95 (-5.81%) | 471.50 | 428.70 - 477.00 | 1.9827 times | Tue 30 April 2024 | 469.20 (8.91%) | 430.90 | 430.90 - 489.00 | 1.3271 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 0.8351 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.6531 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 1.0667 times | Fri 29 December 2023 | 418.35 (7.52%) | 391.00 | 389.50 - 420.90 | 0.8672 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 549.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 12 points
Upper Bollinger band is at 565 and lower is at 521, while middle bands are at 532 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.8 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 554.02 |
| 12 day DMA | 548.55 |
| 20 day DMA | 542.22 |
| 35 day DMA | 542.81 |
| 50 day DMA | 542.7 |
| 100 day DMA | 518.05 |
| 150 day DMA | 492.3 |
| 200 day DMA | 476.77 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.39 | 553.91 | 553.71 |
| 12 day EMA | 549.16 | 549.13 | 548.19 |
| 20 day EMA | 546.63 | 546.34 | 545.5 |
| 35 day EMA | 544.24 | 543.94 | 543.33 |
| 50 day EMA | 543.63 | 543.4 | 542.96 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.02 | 553.93 | 552.98 |
| 12 day SMA | 548.55 | 548.45 | 546.41 |
| 20 day SMA | 542.22 | 542.56 | 542.29 |
| 35 day SMA | 542.81 | 542.78 | 542.61 |
| 50 day SMA | 542.7 | 542.6 | 542.32 |
| 100 day SMA | 518.05 | 516.96 | 515.82 |
| 150 day SMA | 492.3 | 491.53 | 490.67 |
| 200 day SMA | 476.77 | 476.02 | 475.28 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 24.44 and PE is: 22.48
Last quarter profit: (June 2024 quarter) 401.45 crores (-8.43%)
Debt: 81.17 in crores
Market capitalization: 37096.71
EPS is 24.97 and PE is: 22
Last quarter profit: (March 2024 quarter) 382.80 crores (16.09%)
Debt: 81.17 in crores
Market capitalization: 30936.54
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 551.55 | 557.35 | 547.95 to 559.85 | 1 times |
| 03 Thu | 557.60 | 558.30 | 551.05 to 563.70 | 1.05 times |
| 01 Tue | 563.25 | 567.00 | 559.05 to 573.50 | 1.11 times |
| 30 Mon | 562.75 | 547.90 | 547.90 to 564.25 | 0.94 times |
| 27 Fri | 554.30 | 549.25 | 549.25 to 560.00 | 0.91 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 552.65 | 554.10 | 549.00 to 559.85 | 1.16 times |
| 03 Thu | 558.15 | 556.00 | 551.45 to 564.00 | 1.16 times |
| 01 Tue | 563.90 | 563.15 | 560.05 to 573.45 | 1.23 times |
| 30 Mon | 563.30 | 553.60 | 548.75 to 564.95 | 0.81 times |
| 27 Fri | 554.85 | 553.05 | 552.55 to 560.95 | 0.64 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 559.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 559.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 559.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 559.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 559.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indraprastha Gas IGL 31 Thu October 2024 expiry
IndraprasthaGas IGL Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.35 | 78.00 | 0.01 |
| 03 Thu October 2024 | 2.30 | 78.00 | 0.01 |
| 01 Tue October 2024 | 2.90 | 78.00 | 0.01 |
| 30 Mon September 2024 | 3.15 | 78.00 | 0.01 |
IndraprasthaGas IGL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.50 | 48.50 | 0.05 |
| 03 Thu October 2024 | 5.40 | 42.95 | 0.05 |
| 01 Tue October 2024 | 6.90 | 42.95 | 0.05 |
| 30 Mon September 2024 | 7.60 | 44.70 | 0.04 |
IndraprasthaGas IGL Option strike: 595.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.15 | 37.25 | 0.03 |
| 03 Thu October 2024 | 6.05 | 37.25 | 0.05 |
| 01 Tue October 2024 | 7.90 | 37.25 | 0.07 |
| 30 Mon September 2024 | 8.70 | 42.10 | 0.09 |
IndraprasthaGas IGL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.65 | 38.15 | 0.03 |
| 03 Thu October 2024 | 7.20 | 39.60 | 0.04 |
| 01 Tue October 2024 | 9.10 | 36.90 | 0.03 |
| 30 Mon September 2024 | 9.75 | 39.10 | 0.03 |
IndraprasthaGas IGL Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.65 | 37.70 | 0.62 |
| 03 Thu October 2024 | 8.30 | 37.70 | 0.54 |
| 01 Tue October 2024 | 10.50 | 33.95 | 0.43 |
| 30 Mon September 2024 | 11.15 | 35.00 | 1 |
IndraprasthaGas IGL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.55 | 33.50 | 0.14 |
| 03 Thu October 2024 | 9.55 | 32.00 | 0.14 |
| 01 Tue October 2024 | 12.10 | 28.40 | 0.13 |
| 30 Mon September 2024 | 12.75 | 29.30 | 0.06 |
IndraprasthaGas IGL Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.80 | 30.60 | 0.24 |
| 03 Thu October 2024 | 11.10 | 28.20 | 0.24 |
| 01 Tue October 2024 | 13.70 | 25.15 | 0.2 |
| 30 Mon September 2024 | 14.35 | 25.95 | 0.23 |
IndraprasthaGas IGL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.00 | 26.85 | 0.2 |
| 03 Thu October 2024 | 12.75 | 24.75 | 0.26 |
| 01 Tue October 2024 | 15.65 | 22.10 | 0.26 |
| 30 Mon September 2024 | 16.45 | 23.25 | 0.16 |
IndraprasthaGas IGL Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.70 | 23.65 | 0.41 |
| 03 Thu October 2024 | 14.70 | 21.95 | 0.42 |
| 01 Tue October 2024 | 17.90 | 19.35 | 0.5 |
| 30 Mon September 2024 | 18.60 | 20.05 | 0.38 |
IndraprasthaGas IGL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.40 | 20.50 | 0.42 |
| 03 Thu October 2024 | 16.85 | 18.75 | 0.44 |
| 01 Tue October 2024 | 20.35 | 16.70 | 0.42 |
| 30 Mon September 2024 | 21.05 | 17.75 | 0.34 |
IndraprasthaGas IGL Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.90 | 17.65 | 0.73 |
| 03 Thu October 2024 | 19.20 | 16.35 | 0.91 |
| 01 Tue October 2024 | 22.95 | 14.35 | 1.09 |
| 30 Mon September 2024 | 23.50 | 15.40 | 0.89 |
IndraprasthaGas IGL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.85 | 15.10 | 0.65 |
| 03 Thu October 2024 | 21.85 | 14.10 | 0.67 |
| 01 Tue October 2024 | 25.85 | 12.35 | 0.61 |
| 30 Mon September 2024 | 26.35 | 13.30 | 0.53 |
IndraprasthaGas IGL Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.60 | 12.65 | 3.48 |
| 03 Thu October 2024 | 24.35 | 11.80 | 3.17 |
| 01 Tue October 2024 | 28.85 | 10.65 | 2.83 |
| 30 Mon September 2024 | 29.35 | 11.35 | 2.19 |
IndraprasthaGas IGL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.50 | 10.60 | 3.23 |
| 03 Thu October 2024 | 28.05 | 10.00 | 3.2 |
| 01 Tue October 2024 | 32.35 | 8.90 | 2.91 |
| 30 Mon September 2024 | 32.50 | 9.60 | 2.87 |
IndraprasthaGas IGL Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.25 | 8.80 | 4.41 |
| 03 Thu October 2024 | 30.25 | 8.50 | 4.41 |
| 01 Tue October 2024 | 30.85 | 7.60 | 4.81 |
| 30 Mon September 2024 | 30.85 | 8.15 | 4.63 |
IndraprasthaGas IGL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.35 | 7.30 | 5.23 |
| 03 Thu October 2024 | 32.75 | 7.15 | 3.48 |
| 01 Tue October 2024 | 39.60 | 6.40 | 3.61 |
| 30 Mon September 2024 | 40.20 | 6.90 | 3.26 |
IndraprasthaGas IGL Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 36.60 | 6.00 | 17.5 |
| 03 Thu October 2024 | 36.60 | 5.95 | 13.5 |
| 01 Tue October 2024 | 32.60 | 5.35 | 16.67 |
| 30 Mon September 2024 | 32.60 | 5.80 | 24.33 |
IndraprasthaGas IGL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 37.00 | 4.95 | 20.75 |
| 03 Thu October 2024 | 39.50 | 5.10 | 17.31 |
| 01 Tue October 2024 | 37.85 | 4.55 | 22.91 |
| 30 Mon September 2024 | 37.85 | 4.90 | 26.27 |
IndraprasthaGas IGL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 47.20 | 3.25 | 104 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 52.00 | 2.20 | 8.46 |
| 03 Thu October 2024 | 59.50 | 2.40 | 8.08 |
| 01 Tue October 2024 | 64.00 | 2.25 | 9.18 |
| 30 Mon September 2024 | 65.00 | 2.40 | 7.43 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 56.80 | 1.45 | 71 |
| 03 Thu October 2024 | 56.80 | 1.65 | 82 |
| 01 Tue October 2024 | 56.80 | 1.65 | 98 |
| 30 Mon September 2024 | 56.80 | 1.60 | 72 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 74.00 | 1.00 | 129 |
| 03 Thu October 2024 | 74.00 | 1.15 | 137 |
| 01 Tue October 2024 | 74.00 | 1.05 | 123 |
| 30 Mon September 2024 | 74.00 | 1.10 | 90 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance