IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 397.08 and 403.63
| Daily Target 1 | 395.87 |
| Daily Target 2 | 398.28 |
| Daily Target 3 | 402.41666666667 |
| Daily Target 4 | 404.83 |
| Daily Target 5 | 408.97 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 400.70 (-0.78%) | 405.00 | 400.00 - 406.55 | 0.8745 times | Tue 05 December 2023 | 403.85 (0.66%) | 404.25 | 399.15 - 406.35 | 1.1109 times | Mon 04 December 2023 | 401.20 (1.63%) | 398.00 | 394.60 - 404.75 | 1.4112 times | Fri 01 December 2023 | 394.75 (1.45%) | 391.00 | 389.50 - 400.80 | 1.3607 times | Thu 30 November 2023 | 389.10 (-0.31%) | 390.00 | 385.00 - 390.55 | 1.3006 times | Wed 29 November 2023 | 390.30 (0.18%) | 390.00 | 389.10 - 392.05 | 0.663 times | Tue 28 November 2023 | 389.60 (-0.61%) | 393.00 | 387.90 - 393.00 | 1.0734 times | Fri 24 November 2023 | 392.00 (0.44%) | 391.00 | 390.50 - 394.25 | 0.6343 times | Thu 23 November 2023 | 390.30 (0.21%) | 391.30 | 388.35 - 392.45 | 0.8171 times | Wed 22 November 2023 | 389.50 (0.26%) | 389.50 | 388.00 - 392.45 | 0.7544 times | Tue 21 November 2023 | 388.50 (0.86%) | 389.00 | 386.60 - 393.75 | 1.0601 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 397.65 and 409.6
| Weekly Target 1 | 388.67 |
| Weekly Target 2 | 394.68 |
| Weekly Target 3 | 400.61666666667 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 412.57 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 400.70 (1.51%) | 398.00 | 394.60 - 406.55 | 0.5922 times | Fri 01 December 2023 | 394.75 (0.7%) | 393.00 | 385.00 - 400.80 | 0.7667 times | Fri 24 November 2023 | 392.00 (0.86%) | 390.95 | 382.65 - 394.25 | 0.7513 times | Fri 17 November 2023 | 388.65 (-1.4%) | 397.70 | 384.15 - 398.75 | 1.0745 times | Fri 10 November 2023 | 394.15 (-1.61%) | 402.55 | 390.60 - 404.70 | 0.7869 times | Fri 03 November 2023 | 400.60 (4.81%) | 384.40 | 375.70 - 403.50 | 1.1209 times | Fri 27 October 2023 | 382.20 (-5.21%) | 404.75 | 381.15 - 408.45 | 1.151 times | Fri 20 October 2023 | 403.20 (-14.61%) | 472.20 | 400.90 - 492.00 | 2.5265 times | Fri 13 October 2023 | 472.20 (2.55%) | 455.20 | 448.60 - 479.90 | 0.6717 times | Fri 06 October 2023 | 460.45 (1.23%) | 455.20 | 451.55 - 468.45 | 0.5583 times | Fri 29 September 2023 | 454.85 (0%) | 454.70 | 448.15 - 459.10 | 0.3059 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 395.1 and 412.15
| Monthly Target 1 | 381.87 |
| Monthly Target 2 | 391.28 |
| Monthly Target 3 | 398.91666666667 |
| Monthly Target 4 | 408.33 |
| Monthly Target 5 | 415.97 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 400.70 (2.98%) | 391.00 | 389.50 - 406.55 | 0.2786 times | Thu 30 November 2023 | 389.10 (1.77%) | 385.50 | 375.70 - 404.70 | 1.3192 times | Tue 31 October 2023 | 382.35 (-15.94%) | 455.20 | 381.10 - 492.00 | 1.7611 times | Fri 29 September 2023 | 454.85 (-2.75%) | 470.05 | 448.15 - 486.55 | 0.6856 times | Thu 31 August 2023 | 467.70 (0.99%) | 465.45 | 427.00 - 474.85 | 0.8296 times | Mon 31 July 2023 | 463.10 (-2.17%) | 475.15 | 456.30 - 501.00 | 0.8422 times | Fri 30 June 2023 | 473.35 (-1.51%) | 475.00 | 455.85 - 497.90 | 0.7396 times | Wed 31 May 2023 | 480.60 (-2.97%) | 496.00 | 465.05 - 515.70 | 1.1462 times | Fri 28 April 2023 | 495.30 (15.54%) | 430.00 | 407.00 - 501.25 | 1.4323 times | Fri 31 March 2023 | 428.70 (-2.27%) | 439.15 | 416.80 - 455.00 | 0.9658 times | Tue 28 February 2023 | 438.65 (3.1%) | 427.00 | 414.50 - 447.35 | 0.8022 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 395.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 5 points
Upper Bollinger band is at 403 and lower is at 383, while middle bands are at 388 and 398
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.67 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 397.92 |
| 12 day DMA | 392.92 |
| 20 day DMA | 392.72 |
| 35 day DMA | 399.58 |
| 50 day DMA | 418.07 |
| 100 day DMA | 440.12 |
| 150 day DMA | 452.97 |
| 200 day DMA | 452.5 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.73 | 397.74 | 394.69 |
| 12 day EMA | 395.6 | 394.67 | 393 |
| 20 day EMA | 396.84 | 396.43 | 395.65 |
| 35 day EMA | 407.92 | 408.34 | 408.6 |
| 50 day EMA | 419.81 | 420.59 | 421.27 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.92 | 395.84 | 392.99 |
| 12 day SMA | 392.92 | 391.91 | 390.6 |
| 20 day SMA | 392.72 | 392.71 | 392.57 |
| 35 day SMA | 399.58 | 401.88 | 403.83 |
| 50 day SMA | 418.07 | 419.16 | 420.2 |
| 100 day SMA | 440.12 | 441.04 | 441.87 |
| 150 day SMA | 452.97 | 453.59 | 454.2 |
| 200 day SMA | 452.5 | 452.66 | 452.85 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 20.64 and PE is: 19.41
Last quarter profit: (March 2023 quarter) 329.75 crores (-8.81%)
Debt: 82.77 in crores
Market capitalization: 32676.66
EPS is 21.10 and PE is: 18.99
Last quarter profit: (December 2022 quarter) 278.26 crores (-9.81%)
Debt: 98.62 in crores
Market capitalization: 31153.54
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 403.10 | 407.00 | 401.10 to 408.40 | 1.01 times |
| 05 Tue | 405.90 | 403.30 | 400.50 to 408.00 | 1 times |
| 04 Mon | 403.85 | 399.65 | 397.30 to 407.70 | 1.03 times |
| 01 Fri | 396.70 | 392.35 | 391.50 to 403.90 | 1 times |
| 30 Thu | 390.85 | 392.30 | 387.20 to 392.30 | 0.96 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 405.80 | 410.15 | 404.05 to 410.25 | 1.25 times |
| 05 Tue | 408.55 | 408.50 | 403.00 to 410.00 | 1.04 times |
| 04 Mon | 406.20 | 402.35 | 399.50 to 410.00 | 0.96 times |
| 01 Fri | 399.00 | 390.95 | 390.95 to 406.00 | 0.92 times |
| 30 Thu | 393.10 | 394.20 | 389.70 to 394.20 | 0.83 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 408.40 | 410.30 | 406.00 to 410.30 | 2 times |
| 05 Tue | 406.40 | 409.00 | 406.40 to 410.20 | 0.84 times |
| 04 Mon | 407.40 | 402.00 | 402.00 to 410.30 | 0.65 times |
| 01 Fri | 400.70 | 399.15 | 399.00 to 405.00 | 0.51 times |
Option chain for Indraprastha Gas IGL 28 Thu December 2023 expiry
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 0.65 | 110.00 | 0.01 |
| 05 Tue December 2023 | 0.75 | 110.00 | 0.02 |
| 04 Mon December 2023 | 0.65 | 110.00 | 0.02 |
| 01 Fri December 2023 | 0.60 | 110.00 | 0.02 |
| 30 Thu November 2023 | 0.40 | 110.00 | 0.02 |
IndraprasthaGas IGL Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.30 | 77.10 | 0.04 |
| 05 Tue December 2023 | 1.40 | 77.10 | 0.05 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.55 | 72.10 | 0.01 |
| 05 Tue December 2023 | 1.60 | 72.10 | 0.01 |
| 04 Mon December 2023 | 1.20 | 72.10 | 0.01 |
| 01 Fri December 2023 | 1.00 | 72.10 | 0.03 |
| 30 Thu November 2023 | 0.55 | 78.00 | 1 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.80 | 67.50 | 0.21 |
| 05 Tue December 2023 | 1.85 | 67.50 | 0.57 |
| 04 Mon December 2023 | 1.35 | 67.50 | 1.33 |
| 01 Fri December 2023 | 1.35 | 67.50 | 1.33 |
| 30 Thu November 2023 | 0.10 | 69.50 | 1 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.00 | 65.10 | 0.01 |
| 05 Tue December 2023 | 2.15 | 65.10 | 0.01 |
| 04 Mon December 2023 | 1.70 | 65.10 | 0.02 |
| 01 Fri December 2023 | 1.40 | 65.10 | 0.03 |
| 30 Thu November 2023 | 0.90 | 69.80 | 0.27 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.45 | 57.90 | 0.01 |
| 05 Tue December 2023 | 2.60 | 57.90 | 0.01 |
| 04 Mon December 2023 | 1.95 | 57.90 | 0.14 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.90 | 47.05 | 0.07 |
| 05 Tue December 2023 | 3.10 | 47.00 | 0.08 |
| 04 Mon December 2023 | 2.35 | 47.25 | 0.14 |
| 01 Fri December 2023 | 1.90 | 55.65 | 0.14 |
| 30 Thu November 2023 | 1.30 | 59.75 | 0.23 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.15 | 45.05 | 0.03 |
| 05 Tue December 2023 | 3.55 | 43.60 | 0.01 |
| 04 Mon December 2023 | 2.80 | 43.35 | 0.05 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.65 | 40.30 | 0.25 |
| 05 Tue December 2023 | 4.10 | 37.90 | 0.31 |
| 04 Mon December 2023 | 3.35 | 38.20 | 0.3 |
| 01 Fri December 2023 | 2.70 | 45.10 | 0.46 |
| 30 Thu November 2023 | 1.55 | 49.80 | 1 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.10 | 35.95 | 0.04 |
| 05 Tue December 2023 | 4.75 | 36.35 | 0.07 |
| 04 Mon December 2023 | 3.95 | 35.35 | 0.27 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.80 | 31.80 | 0.05 |
| 05 Tue December 2023 | 5.55 | 31.45 | 0.07 |
| 04 Mon December 2023 | 4.85 | 30.35 | 0.07 |
| 01 Fri December 2023 | 4.00 | 36.50 | 0.06 |
| 30 Thu November 2023 | 2.45 | 42.00 | 0.19 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.75 | 27.60 | 0.1 |
| 05 Tue December 2023 | 6.60 | 26.80 | 0.1 |
| 04 Mon December 2023 | 5.85 | 26.90 | 0.1 |
| 01 Fri December 2023 | 4.80 | 32.80 | 0.03 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.85 | 23.35 | 0.1 |
| 05 Tue December 2023 | 7.85 | 21.75 | 0.09 |
| 04 Mon December 2023 | 7.25 | 23.45 | 0.09 |
| 01 Fri December 2023 | 5.55 | 27.60 | 0.12 |
| 30 Thu November 2023 | 3.70 | 33.80 | 0.41 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.15 | 20.15 | 0.18 |
| 05 Tue December 2023 | 9.35 | 18.30 | 0.16 |
| 04 Mon December 2023 | 8.65 | 19.55 | 0.14 |
| 01 Fri December 2023 | 6.65 | 24.15 | 0.01 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.80 | 16.55 | 0.1 |
| 05 Tue December 2023 | 11.20 | 15.10 | 0.1 |
| 04 Mon December 2023 | 10.50 | 16.45 | 0.09 |
| 01 Fri December 2023 | 7.90 | 20.90 | 0.21 |
| 30 Thu November 2023 | 5.75 | 24.40 | 0.32 |
IndraprasthaGas IGL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.65 | 13.50 | 0.36 |
| 05 Tue December 2023 | 13.20 | 12.10 | 0.35 |
| 04 Mon December 2023 | 12.45 | 13.45 | 0.33 |
| 01 Fri December 2023 | 9.30 | 17.40 | 0.31 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.80 | 10.55 | 0.75 |
| 05 Tue December 2023 | 15.40 | 9.40 | 0.75 |
| 04 Mon December 2023 | 14.80 | 10.65 | 0.69 |
| 01 Fri December 2023 | 11.10 | 14.20 | 0.55 |
| 30 Thu November 2023 | 8.85 | 17.50 | 0.43 |
IndraprasthaGas IGL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 16.45 | 8.45 | 1.87 |
| 05 Tue December 2023 | 18.30 | 7.35 | 1.83 |
| 04 Mon December 2023 | 17.55 | 8.45 | 1.76 |
| 01 Fri December 2023 | 13.30 | 11.50 | 0.72 |
| 30 Thu November 2023 | 10.75 | 14.15 | 0.06 |
IndraprasthaGas IGL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 19.50 | 6.45 | 1.05 |
| 05 Tue December 2023 | 21.55 | 5.60 | 0.98 |
| 04 Mon December 2023 | 20.50 | 6.50 | 0.68 |
| 01 Fri December 2023 | 15.90 | 9.05 | 0.6 |
| 30 Thu November 2023 | 13.00 | 11.85 | 0.41 |
IndraprasthaGas IGL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 23.00 | 5.00 | 13.81 |
| 05 Tue December 2023 | 24.70 | 4.25 | 12.5 |
| 04 Mon December 2023 | 23.55 | 5.05 | 5.93 |
| 01 Fri December 2023 | 20.15 | 7.10 | 5.13 |
| 30 Thu November 2023 | 15.40 | 10.25 | 4.22 |
IndraprasthaGas IGL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 27.00 | 3.80 | 8.95 |
| 05 Tue December 2023 | 29.15 | 3.30 | 9.56 |
| 04 Mon December 2023 | 27.95 | 3.75 | 6.86 |
| 01 Fri December 2023 | 22.15 | 5.40 | 5.76 |
| 30 Thu November 2023 | 18.15 | 6.95 | 2.74 |
IndraprasthaGas IGL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 31.50 | 2.90 | 13.63 |
| 05 Tue December 2023 | 32.60 | 2.50 | 9.63 |
| 04 Mon December 2023 | 31.75 | 3.00 | 17 |
| 01 Fri December 2023 | 26.30 | 4.25 | 16.33 |
| 30 Thu November 2023 | 20.00 | 5.00 | 46 |
IndraprasthaGas IGL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 36.05 | 2.35 | 12.26 |
| 05 Tue December 2023 | 35.75 | 2.00 | 11.96 |
| 04 Mon December 2023 | 36.70 | 2.25 | 11.55 |
| 01 Fri December 2023 | 29.95 | 3.25 | 11.43 |
| 30 Thu November 2023 | 24.00 | 3.95 | 19.18 |
IndraprasthaGas IGL Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 40.40 | 1.90 | 4.67 |
| 05 Tue December 2023 | 34.50 | 1.60 | 4.33 |
| 04 Mon December 2023 | 34.50 | 1.90 | 3.87 |
| 01 Fri December 2023 | 34.50 | 2.55 | 4.27 |
IndraprasthaGas IGL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 45.15 | 1.55 | 54 |
| 05 Tue December 2023 | 45.15 | 1.30 | 30.83 |
| 04 Mon December 2023 | 40.70 | 1.55 | 62.33 |
| 01 Fri December 2023 | 40.05 | 2.00 | 43 |
IndraprasthaGas IGL Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 49.95 | 1.25 | 57 |
| 05 Tue December 2023 | 49.95 | 1.00 | 53 |
IndraprasthaGas IGL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 53.80 | 1.15 | 173.5 |
| 05 Tue December 2023 | 53.80 | 0.90 | 161.5 |
| 04 Mon December 2023 | 53.80 | 1.10 | 188.5 |
| 01 Fri December 2023 | 53.80 | 1.25 | 160 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance