ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 179.46 and 186

Intraday Target 1177.94
Intraday Target 2180.97
Intraday Target 3184.48333333333
Intraday Target 4187.51
Intraday Target 5191.02

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Mon 12 January 2026 183.99 (-1.52%) 187.81 181.46 - 188.00 0.909 times
Fri 09 January 2026 186.83 (0.64%) 185.60 183.00 - 187.95 0.8675 times
Thu 08 January 2026 185.65 (-0.76%) 187.08 185.00 - 187.89 0.5774 times
Wed 07 January 2026 187.08 (-1.73%) 191.00 186.65 - 191.42 0.906 times
Tue 06 January 2026 190.37 (-0.13%) 191.11 189.00 - 191.48 0.5795 times
Mon 05 January 2026 190.62 (-1.91%) 194.33 190.31 - 194.80 0.8081 times
Fri 02 January 2026 194.34 (1.24%) 192.85 192.05 - 194.69 0.5051 times
Thu 01 January 2026 191.96 (-1.34%) 194.74 190.90 - 195.75 0.4982 times
Wed 31 December 2025 194.57 (1.67%) 192.05 191.56 - 195.70 0.7953 times
Tue 30 December 2025 191.38 (-1.91%) 195.11 190.10 - 199.20 3.5539 times
Mon 29 December 2025 195.11 (0.82%) 193.53 193.15 - 195.84 0.7777 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 179.46 and 186

Weekly Target 1177.94
Weekly Target 2180.97
Weekly Target 3184.48333333333
Weekly Target 4187.51
Weekly Target 5191.02

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Mon 12 January 2026 183.99 (-1.52%) 187.81 181.46 - 188.00 0.0962 times
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.3957 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.6488 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.414 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 3.5354 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.363 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.4585 times
Fri 28 November 2025 199.38 (-1%) 201.20 194.00 - 206.95 1.5877 times
Fri 21 November 2025 201.40 (-5.29%) 214.00 200.40 - 216.50 0.8616 times
Fri 14 November 2025 212.66 (0.31%) 212.48 205.10 - 218.38 1.6391 times
Fri 07 November 2025 212.00 (0.03%) 209.50 209.00 - 219.10 0.5574 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 175.58 and 189.87

Monthly Target 1172.78
Monthly Target 2178.38
Monthly Target 3187.06666666667
Monthly Target 4192.67
Monthly Target 5201.36

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 12 January 2026 183.99 (-5.44%) 194.74 181.46 - 195.75 0.1168 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.0374 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.9071 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 0.9336 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.5467 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.5621 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.2365 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.8104 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.1043 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.7451 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 1.2087 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 175.58 and 189.87

Yearly Target 1172.78
Yearly Target 2178.38
Yearly Target 3187.06666666667
Yearly Target 4192.67
Yearly Target 5201.36

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 12 January 2026 183.99 (-5.44%) 194.74 181.46 - 195.75 0.014 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6478 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5236 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7878 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1749 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.124 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5863 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8391 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9869 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3157 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2769 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 188 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.91 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 186.78
12 day DMA 190.45
20 day DMA 191.12
35 day DMA 191.78
50 day DMA 197.29
100 day DMA 204.36
150 day DMA 206.51
200 day DMA 204.37

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.72188.09188.72
12 day EMA189.13190.07190.66
20 day EMA190.67191.37191.85
35 day EMA194.48195.1195.59
50 day EMA197.43197.98198.43

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.78188.11189.61
12 day SMA190.45191.26192.01
20 day SMA191.12191.26191.12
35 day SMA191.78192.28192.77
50 day SMA197.29197.85198.36
100 day SMA204.36204.57204.74
150 day SMA206.51206.69206.83
200 day SMA204.37204.45204.5

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 16.13

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 15.46

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top