ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 141.4 and 146.66

Intraday Target 1139.76
Intraday Target 2143.03
Intraday Target 3145.01666666667
Intraday Target 4148.29
Intraday Target 5150.28

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Thu 02 April 2026 146.31 (-1.26%) 147.00 141.74 - 147.00 0.6351 times
Wed 01 April 2026 148.17 (1.75%) 148.00 147.00 - 150.34 0.7266 times
Mon 30 March 2026 145.62 (-1.83%) 146.80 143.26 - 148.11 1.1414 times
Fri 27 March 2026 148.33 (-0.45%) 149.32 146.60 - 150.30 3.1034 times
Wed 25 March 2026 149.00 (-0.59%) 152.00 148.35 - 153.79 1.1238 times
Tue 24 March 2026 149.89 (1.29%) 152.53 147.56 - 152.58 1.2228 times
Mon 23 March 2026 147.98 (-5.52%) 156.00 147.40 - 156.00 0.4532 times
Fri 20 March 2026 156.63 (1.91%) 155.00 154.65 - 158.46 0.639 times
Thu 19 March 2026 153.69 (-2.31%) 155.99 153.00 - 158.41 0.5277 times
Wed 18 March 2026 157.33 (0.33%) 157.00 156.82 - 159.50 0.427 times
Tue 17 March 2026 156.82 (0.86%) 156.00 155.01 - 157.36 0.3104 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 139.73 and 148.33

Weekly Target 1137.53
Weekly Target 2141.92
Weekly Target 3146.13
Weekly Target 4150.52
Weekly Target 5154.73

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Thu 02 April 2026 146.31 (-1.36%) 146.80 141.74 - 150.34 0.7014 times
Fri 27 March 2026 148.33 (-5.3%) 156.00 146.60 - 156.00 1.6542 times
Fri 20 March 2026 156.63 (0.08%) 156.90 152.20 - 159.50 0.6737 times
Fri 13 March 2026 156.51 (-0.48%) 154.05 152.24 - 166.40 1.7848 times
Fri 06 March 2026 157.27 (-7.95%) 164.20 156.08 - 168.49 0.8816 times
Fri 27 February 2026 170.86 (1.58%) 168.20 167.43 - 172.68 0.6616 times
Fri 20 February 2026 168.20 (1.01%) 168.47 165.00 - 173.40 1.1966 times
Fri 13 February 2026 166.51 (-5.38%) 177.00 163.00 - 179.00 1.0648 times
Fri 06 February 2026 175.98 (-1.07%) 179.26 170.12 - 179.80 0.797 times
Fri 30 January 2026 177.89 (1.73%) 175.00 171.15 - 182.04 0.5843 times
Fri 23 January 2026 174.86 (-3.34%) 180.02 174.00 - 181.37 0.5116 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 139.73 and 148.33

Monthly Target 1137.53
Monthly Target 2141.92
Monthly Target 3146.13
Monthly Target 4150.52
Monthly Target 5154.73

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Thu 02 April 2026 146.31 (0.47%) 148.00 141.74 - 150.34 0.1026 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.4288 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 1.0002 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.5287 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.3783 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.2051 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.2404 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.7263 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.7468 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.6428 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 2.4053 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 117.02 and 171.03

Yearly Target 1107.26
Yearly Target 2126.78
Yearly Target 3161.26666666667
Yearly Target 4180.79
Yearly Target 5215.28

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Thu 02 April 2026 146.31 (-24.8%) 194.74 141.74 - 195.75 0.2688 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6058 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4847 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7677 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1449 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0953 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5459 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8176 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9617 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3076 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2699 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 150 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 147.49
12 day DMA 151.27
20 day DMA 154.18
35 day DMA 161.17
50 day DMA 165.53
100 day DMA 180.11
150 day DMA 190.74
200 day DMA 195.67

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.79148.53148.71
12 day EMA150.99151.84152.51
20 day EMA154.38155.23155.97
35 day EMA159.59160.37161.09
50 day EMA165.03165.79166.51

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.49148.2148.16
12 day SMA151.27152.12153.27
20 day SMA154.18155.2156.34
35 day SMA161.17162.05162.85
50 day SMA165.53166.2166.85
100 day SMA180.11180.76181.43
150 day SMA190.74191.15191.54
200 day SMA195.67195.95196.27

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.89 and PE is: 12.31

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

EPS is 11.41 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top