ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 173.79 and 177.66

Intraday Target 1172.95
Intraday Target 2174.63
Intraday Target 3176.81666666667
Intraday Target 4178.5
Intraday Target 5180.69

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Wed 11 February 2026 176.32 (-0.58%) 178.00 175.13 - 179.00 0.8603 times
Tue 10 February 2026 177.34 (-0.03%) 177.51 176.51 - 179.00 0.8022 times
Mon 09 February 2026 177.39 (0.8%) 177.00 175.67 - 178.00 0.7638 times
Fri 06 February 2026 175.98 (1.59%) 173.10 171.85 - 176.25 1.0992 times
Thu 05 February 2026 173.22 (-0.21%) 173.50 171.33 - 175.55 1.2405 times
Wed 04 February 2026 173.59 (0.35%) 172.99 170.74 - 174.20 1.4493 times
Tue 03 February 2026 172.98 (-0.08%) 177.00 171.07 - 177.98 1.4297 times
Mon 02 February 2026 173.12 (-0.69%) 174.65 170.12 - 175.49 1.1251 times
Sun 01 February 2026 174.32 (-2.01%) 179.26 173.10 - 179.80 0.4434 times
Fri 30 January 2026 177.89 (-1.46%) 180.00 176.45 - 180.24 0.7864 times
Thu 29 January 2026 180.53 (3.18%) 176.00 175.51 - 182.04 2.3975 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 173.79 and 177.66

Weekly Target 1172.95
Weekly Target 2174.63
Weekly Target 3176.81666666667
Weekly Target 4178.5
Weekly Target 5180.69

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Wed 11 February 2026 176.32 (0.19%) 177.00 175.13 - 179.00 0.3685 times
Fri 06 February 2026 175.98 (-1.07%) 179.26 170.12 - 179.80 1.0308 times
Fri 30 January 2026 177.89 (1.73%) 175.00 171.15 - 182.04 0.7557 times
Fri 23 January 2026 174.86 (-3.34%) 180.02 174.00 - 181.37 0.6617 times
Fri 16 January 2026 180.91 (-3.17%) 187.81 179.33 - 188.00 0.4997 times
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.4937 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.8095 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.5166 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 4.411 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.4529 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.5721 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 168.38 and 178.06

Monthly Target 1165.73
Monthly Target 2171.03
Monthly Target 3175.41333333333
Monthly Target 4180.71
Monthly Target 5185.09

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 11 February 2026 176.32 (-0.88%) 179.26 170.12 - 179.80 0.2501 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4546 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.185 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.036 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.0664 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.6244 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.6421 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.4123 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 2.0679 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.2613 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.9932 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 160.41 and 186.04

Yearly Target 1155.1
Yearly Target 2165.71
Yearly Target 3180.73
Yearly Target 4191.34
Yearly Target 5206.36

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 11 February 2026 176.32 (-9.38%) 194.74 170.12 - 195.75 0.0734 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.638 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5145 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7831 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1679 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.1173 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5769 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8341 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.981 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3138 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2753 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 174 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.86 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 176.05
12 day DMA 175.64
20 day DMA 176.56
35 day DMA 182.49
50 day DMA 184.71
100 day DMA 197.07
150 day DMA 201.61
200 day DMA 203.05

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.19176.13175.53
12 day EMA176.32176.32176.13
20 day EMA177.81177.97178.04
35 day EMA180.99181.27181.5
50 day EMA184.95185.3185.62

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.05175.5174.63
12 day SMA175.64175.46175.25
20 day SMA176.56176.8177.14
35 day SMA182.49183.05183.53
50 day SMA184.71185.17185.61
100 day SMA197.07197.46197.84
150 day SMA201.61201.95202.27
200 day SMA203.05203.06203.1

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 15.45

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 14.82

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top