IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 152.2 and 155.33
| Intraday Target 1 | 151.62 |
| Intraday Target 2 | 152.78 |
| Intraday Target 3 | 154.75333333333 |
| Intraday Target 4 | 155.91 |
| Intraday Target 5 | 157.88 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.93 (-1.43%) | 156.10 | 153.60 - 156.73 | 0.7433 times | Mon 03 August 2026 | 156.17 (2.76%) | 152.05 | 152.05 - 156.52 | 1.4516 times | Fri 31 July 2026 | 151.98 (0.16%) | 152.00 | 151.06 - 152.69 | 0.5577 times | Thu 30 July 2026 | 151.74 (-0.77%) | 152.00 | 151.51 - 153.40 | 0.6806 times | Wed 29 July 2026 | 152.91 (1.47%) | 150.01 | 150.01 - 153.39 | 0.7577 times | Tue 28 July 2026 | 150.70 (0.29%) | 150.15 | 150.05 - 152.48 | 0.9339 times | Mon 27 July 2026 | 150.27 (0.63%) | 150.29 | 149.70 - 152.30 | 1.5012 times | Fri 24 July 2026 | 149.33 (-0.38%) | 148.20 | 147.20 - 149.95 | 1.0597 times | Thu 23 July 2026 | 149.90 (-0.98%) | 151.20 | 149.01 - 151.50 | 1.3992 times | Wed 22 July 2026 | 151.38 (-1.49%) | 153.31 | 151.20 - 153.50 | 0.9151 times | Tue 21 July 2026 | 153.67 (-0.64%) | 154.43 | 153.00 - 156.90 | 3.1031 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 152.99 and 157.67
| Weekly Target 1 | 149.56 |
| Weekly Target 2 | 151.74 |
| Weekly Target 3 | 154.23666666667 |
| Weekly Target 4 | 156.42 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.93 (1.28%) | 152.05 | 152.05 - 156.73 | 0.2398 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.4842 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.7849 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 0.9482 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 1.0827 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.5986 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.9042 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.5879 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.9899 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 1.3796 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.7486 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 152.99 and 157.67
| Monthly Target 1 | 149.56 |
| Monthly Target 2 | 151.74 |
| Monthly Target 3 | 154.23666666667 |
| Monthly Target 4 | 156.42 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.93 (1.28%) | 152.05 | 152.05 - 156.73 | 0.0447 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.7727 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.0459 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.5553 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5884 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2875 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9013 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4764 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2419 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0858 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.1177 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 120.83 and 174.84
| Yearly Target 1 | 109.8 |
| Yearly Target 2 | 131.86 |
| Yearly Target 3 | 163.80666666667 |
| Yearly Target 4 | 185.87 |
| Yearly Target 5 | 217.82 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.93 (-20.89%) | 194.74 | 141.74 - 195.75 | 0.7137 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5324 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4168 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7326 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0925 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0452 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4752 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7803 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9178 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2935 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2575 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.78 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 153.35 |
| 12 day DMA | 152.22 |
| 20 day DMA | 152.31 |
| 35 day DMA | 157.2 |
| 50 day DMA | 158.98 |
| 100 day DMA | 158.84 |
| 150 day DMA | 165.03 |
| 200 day DMA | 174.45 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 153.19 | 151.7 |
| 12 day EMA | 152.91 | 152.72 | 152.09 |
| 20 day EMA | 153.62 | 153.59 | 153.32 |
| 35 day EMA | 155.51 | 155.6 | 155.57 |
| 50 day EMA | 158.09 | 158.26 | 158.35 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.35 | 152.7 | 151.52 |
| 12 day SMA | 152.22 | 152.15 | 151.97 |
| 20 day SMA | 152.31 | 152.22 | 152.03 |
| 35 day SMA | 157.2 | 157.65 | 157.86 |
| 50 day SMA | 158.98 | 159.01 | 158.98 |
| 100 day SMA | 158.84 | 158.88 | 158.91 |
| 150 day SMA | 165.03 | 165.31 | 165.57 |
| 200 day SMA | 174.45 | 174.76 | 175.07 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 13.91
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 12.95
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


