IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Indraprastha Gas Limited IGL is 203.470 at 15:44 Mon 24 March 2025
Stock opened at 202.500 and moved inside a range of 201.750 and 208.880
Hourly intraday price targets for Indraprastha Gas Limited IGL can be 202.61 on downside and 209.74 on upper side.
| Intraday target 1: | 197.57 |
| Intraday target 2: | 200.52 |
| Intraday target 3: | 204.7 |
| Intraday target 4: | 207.65 |
| Intraday target 5: | 211.83 |
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 202.61 and 209.74
| Intraday Target 1 | 197.57 |
| Intraday Target 2 | 200.52 |
| Intraday Target 3 | 204.7 |
| Intraday Target 4 | 207.65 |
| Intraday Target 5 | 211.83 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 203.47 (2.69%) | 202.50 | 201.75 - 208.88 | 1.7155 times |
| Fri 21 March 2025 | 198.14 (0.27%) | 197.79 | 194.00 - 200.40 | 2.0308 times |
| Thu 20 March 2025 | 197.60 (2.23%) | 199.40 | 195.00 - 201.64 | 1.7116 times |
| Wed 19 March 2025 | 193.29 (1.45%) | 191.50 | 190.61 - 194.36 | 0.6822 times |
| Tue 18 March 2025 | 190.53 (1.56%) | 188.85 | 187.71 - 191.30 | 0.5788 times |
| Mon 17 March 2025 | 187.61 (1.48%) | 184.90 | 183.82 - 189.76 | 0.732 times |
| Thu 13 March 2025 | 184.88 (-1.83%) | 189.95 | 184.50 - 189.95 | 0.6335 times |
| Wed 12 March 2025 | 188.32 (0.62%) | 188.03 | 183.46 - 190.00 | 0.8045 times |
| Tue 11 March 2025 | 187.16 (2.26%) | 181.51 | 181.40 - 187.60 | 0.5505 times |
| Mon 10 March 2025 | 183.02 (-2.9%) | 188.00 | 182.16 - 190.73 | 0.5605 times |
| Fri 07 March 2025 | 188.49 (0.21%) | 189.00 | 186.00 - 191.50 | 1.6256 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 202.61 and 209.74
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 204.7 |
| Weekly Target 4 | 207.65 |
| Weekly Target 5 | 211.83 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 203.47 (2.69%) | 202.50 | 201.75 - 208.88 | 0.2952 times |
| Fri 21 March 2025 | 198.14 (7.17%) | 184.90 | 183.82 - 201.64 | 0.9871 times |
| Thu 13 March 2025 | 184.88 (-1.92%) | 188.00 | 181.40 - 190.73 | 0.4387 times |
| Fri 07 March 2025 | 188.49 (-0.52%) | 188.10 | 175.91 - 191.50 | 2.0439 times |
| Fri 28 February 2025 | 189.48 (-5.92%) | 196.00 | 187.57 - 200.44 | 0.7788 times |
| Fri 21 February 2025 | 201.40 (8.47%) | 186.21 | 181.50 - 206.61 | 0.9489 times |
| Fri 14 February 2025 | 185.67 (-6.65%) | 200.00 | 183.28 - 201.00 | 0.8394 times |
| Fri 07 February 2025 | 198.90 (-1.44%) | 194.53 | 188.19 - 209.53 | 1.6197 times |
| Fri 31 January 2025 | 201.80 (-47.35%) | 380.65 | 194.95 - 405.20 | 1.4499 times |
| Fri 24 January 2025 | 383.25 (-5.37%) | 405.00 | 378.05 - 407.95 | 0.5983 times |
| Fri 17 January 2025 | 405.00 (-0.28%) | 408.10 | 396.60 - 416.70 | 0.864 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 189.69 and 222.66
| Monthly Target 1 | 163.12 |
| Monthly Target 2 | 183.29 |
| Monthly Target 3 | 196.08666666667 |
| Monthly Target 4 | 216.26 |
| Monthly Target 5 | 229.06 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 203.47 (7.38%) | 188.10 | 175.91 - 208.88 | 0.8295 times |
| Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.9225 times |
| Fri 31 January 2025 | 201.80 (-51.45%) | 415.90 | 194.95 - 453.40 | 1.362 times |
| Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.7907 times |
| Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.5469 times |
| Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.8146 times |
| Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 0.6895 times |
| Fri 30 August 2024 | 552.80 (0.88%) | 551.35 | 513.30 - 560.75 | 0.4219 times |
| Wed 31 July 2024 | 548.00 (8.79%) | 506.70 | 502.85 - 559.40 | 0.6984 times |
| Fri 28 June 2024 | 503.70 (13.97%) | 465.00 | 423.00 - 509.70 | 0.924 times |
| Fri 31 May 2024 | 441.95 (-5.81%) | 471.50 | 428.70 - 477.00 | 1.3579 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 50.95 and 328.44
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 101.79 |
| Yearly Target 3 | 277.59333333333 |
| Yearly Target 4 | 379.28 |
| Yearly Target 5 | 555.08 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 203.47 (-51.05%) | 415.90 | 175.91 - 453.40 | 0.4888 times |
| Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.7113 times |
| Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.8665 times |
| Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.2922 times |
| Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.2362 times |
| Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.7448 times |
| Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.9229 times |
| Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 1.0855 times |
| Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3472 times |
| Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.3046 times |
| Thu 31 December 2015 | 526.95 (0%) | 473.00 | 453.40 - 539.30 | 0.064 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 196.61 |
| 12 day DMA | 190.88 |
| 20 day DMA | 190.94 |
| 35 day DMA | 192.79 |
| 50 day DMA | 253.66 |
| 100 day DMA | 321.32 |
| 150 day DMA | 387.27 |
| 200 day DMA | 421.49 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.35 | 194.29 | 192.37 |
| 12 day EMA | 193.91 | 192.17 | 191.09 |
| 20 day EMA | 198.61 | 198.1 | 198.1 |
| 35 day EMA | 230.15 | 231.72 | 233.7 |
| 50 day EMA | 261.56 | 263.93 | 266.61 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.61 | 193.43 | 190.78 |
| 12 day SMA | 190.88 | 189.12 | 187.66 |
| 20 day SMA | 190.94 | 190.95 | 190.73 |
| 35 day SMA | 192.79 | 198.29 | 203.78 |
| 50 day SMA | 253.66 | 257.85 | 262.27 |
| 100 day SMA | 321.32 | 323.49 | 325.68 |
| 150 day SMA | 387.27 | 389.51 | 391.86 |
| 200 day SMA | 421.49 | 422.86 | 424.23 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 10.72 and PE is: 18.98
Last quarter profit: (December 2024 quarter) 285.82 crores (-27.10%)
Debt: 74.18 in crores
Market capitalization: 26205.29
EPS is 22.96 and PE is: 8.86
Last quarter profit: (September 2024 quarter) 431.09 crores (-19.39%)
Debt: 74.18 in crores
Market capitalization: 26694.53
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 203.53 | 202.50 | 201.87 to 210.36 | 0.52 times |
| 21 Fri | 198.78 | 198.56 | 194.38 to 199.70 | 0.93 times |
| 20 Thu | 196.93 | 196.21 | 195.44 to 200.80 | 1.17 times |
| 19 Wed | 193.33 | 191.00 | 190.14 to 194.28 | 1.17 times |
| 18 Tue | 190.27 | 189.77 | 185.52 to 190.88 | 1.2 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 200.54 | 199.85 | 199.02 to 208.73 | 2.13 times |
| 21 Fri | 194.23 | 194.50 | 189.95 to 197.63 | 1.41 times |
| 20 Thu | 194.59 | 193.70 | 192.88 to 198.55 | 0.61 times |
| 19 Wed | 191.23 | 188.98 | 187.86 to 192.23 | 0.45 times |
| 18 Tue | 188.20 | 187.01 | 184.20 to 188.48 | 0.4 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 198.80 | 199.85 | 198.00 to 205.40 | 1.55 times |
| 21 Fri | 192.88 | 195.34 | 188.20 to 196.00 | 1.47 times |
| 20 Thu | 193.36 | 195.00 | 193.26 to 197.24 | 0.88 times |
| 19 Wed | 189.76 | 189.09 | 188.21 to 190.33 | 0.66 times |
| 18 Tue | 186.85 | 185.80 | 184.03 to 187.00 | 0.44 times |
Option chain for Indraprastha Gas IGL 27 Thu March 2025 expiry
IndraprasthaGas IGL Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.10 | 31.40 | 3.12 |
| 21 Fri March 2025 | 0.10 | 39.00 | 3.25 |
| 20 Thu March 2025 | 0.10 | 39.00 | 3.25 |
| 19 Wed March 2025 | 0.10 | 39.00 | 3.12 |
| 18 Tue March 2025 | 0.10 | 39.00 | 3.12 |
IndraprasthaGas IGL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 32.05 | 0.01 |
| 21 Fri March 2025 | 0.15 | 32.05 | 0.01 |
| 20 Thu March 2025 | 0.10 | 32.05 | 0.02 |
| 19 Wed March 2025 | 0.10 | 40.90 | 0.07 |
| 18 Tue March 2025 | 0.10 | 40.90 | 0.07 |
IndraprasthaGas IGL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 21.70 | 0.17 |
| 21 Fri March 2025 | 0.20 | 26.60 | 0.22 |
| 20 Thu March 2025 | 0.15 | 26.60 | 0.22 |
| 19 Wed March 2025 | 0.10 | 31.55 | 0.23 |
| 18 Tue March 2025 | 0.15 | 40.00 | 0.26 |
IndraprasthaGas IGL Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.35 | 19.35 | 1.25 |
IndraprasthaGas IGL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.30 | 16.95 | 0.19 |
| 21 Fri March 2025 | 0.30 | 21.45 | 0.21 |
| 20 Thu March 2025 | 0.20 | 22.05 | 0.29 |
| 19 Wed March 2025 | 0.15 | 27.50 | 0.05 |
| 18 Tue March 2025 | 0.10 | 29.80 | 0.06 |
IndraprasthaGas IGL Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.45 | 20.40 | 0.31 |
| 21 Fri March 2025 | 0.40 | 20.40 | 0.36 |
IndraprasthaGas IGL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.65 | 12.20 | 0.04 |
| 21 Fri March 2025 | 0.50 | 16.65 | 0.05 |
| 20 Thu March 2025 | 0.40 | 18.40 | 0.05 |
| 19 Wed March 2025 | 0.25 | 22.20 | 0.04 |
| 18 Tue March 2025 | 0.20 | 24.80 | 0.07 |
IndraprasthaGas IGL Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.90 | 9.85 | 0.14 |
| 21 Fri March 2025 | 0.65 | 14.55 | 0.13 |
| 20 Thu March 2025 | 0.50 | 15.05 | 0.14 |
| 19 Wed March 2025 | 0.30 | 26.45 | 0.26 |
| 18 Tue March 2025 | 0.25 | 26.45 | 0.25 |
IndraprasthaGas IGL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.25 | 7.85 | 0.14 |
| 21 Fri March 2025 | 0.90 | 12.30 | 0.09 |
| 20 Thu March 2025 | 0.65 | 13.70 | 0.13 |
| 19 Wed March 2025 | 0.50 | 17.40 | 0.13 |
| 18 Tue March 2025 | 0.40 | 21.35 | 0.12 |
IndraprasthaGas IGL Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.90 | 5.90 | 0.09 |
| 21 Fri March 2025 | 1.20 | 9.90 | 0.07 |
| 20 Thu March 2025 | 0.90 | 11.45 | 0.11 |
| 19 Wed March 2025 | 0.60 | 15.10 | 0.41 |
| 18 Tue March 2025 | 0.45 | 17.60 | 0.43 |
IndraprasthaGas IGL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.70 | 4.20 | 0.49 |
| 21 Fri March 2025 | 1.60 | 8.05 | 0.04 |
| 20 Thu March 2025 | 1.30 | 9.35 | 0.06 |
| 19 Wed March 2025 | 0.80 | 12.20 | 0.15 |
| 18 Tue March 2025 | 0.60 | 15.30 | 0.15 |
IndraprasthaGas IGL Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 3.85 | 2.85 | 1 |
| 21 Fri March 2025 | 2.25 | 6.00 | 0.21 |
| 20 Thu March 2025 | 1.80 | 7.40 | 0.12 |
| 19 Wed March 2025 | 1.15 | 10.55 | 0.15 |
| 18 Tue March 2025 | 0.85 | 13.10 | 0.18 |
IndraprasthaGas IGL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 5.25 | 1.85 | 0.7 |
| 21 Fri March 2025 | 3.05 | 4.40 | 0.25 |
| 20 Thu March 2025 | 2.55 | 5.60 | 0.29 |
| 19 Wed March 2025 | 1.65 | 8.55 | 0.16 |
| 18 Tue March 2025 | 1.25 | 10.90 | 0.19 |
IndraprasthaGas IGL Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 7.00 | 1.25 | 1.03 |
| 21 Fri March 2025 | 4.15 | 3.10 | 0.96 |
| 20 Thu March 2025 | 3.50 | 4.10 | 0.68 |
| 19 Wed March 2025 | 2.25 | 6.40 | 0.35 |
| 18 Tue March 2025 | 1.65 | 8.80 | 0.42 |
IndraprasthaGas IGL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 9.20 | 0.80 | 2.76 |
| 21 Fri March 2025 | 5.65 | 2.05 | 2.22 |
| 20 Thu March 2025 | 4.80 | 2.90 | 2.01 |
| 19 Wed March 2025 | 3.20 | 4.95 | 0.81 |
| 18 Tue March 2025 | 2.40 | 7.35 | 0.76 |
IndraprasthaGas IGL Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 11.35 | 0.55 | 3.51 |
| 21 Fri March 2025 | 7.50 | 1.35 | 3.05 |
| 20 Thu March 2025 | 6.40 | 1.95 | 1.42 |
| 19 Wed March 2025 | 4.50 | 3.50 | 0.83 |
| 18 Tue March 2025 | 3.20 | 5.45 | 0.24 |
IndraprasthaGas IGL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 13.55 | 0.40 | 1.19 |
| 21 Fri March 2025 | 9.60 | 0.90 | 1.08 |
| 20 Thu March 2025 | 8.20 | 1.35 | 0.8 |
| 19 Wed March 2025 | 5.85 | 2.55 | 0.65 |
| 18 Tue March 2025 | 4.35 | 4.20 | 0.44 |
IndraprasthaGas IGL Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 16.25 | 0.30 | 0.91 |
| 21 Fri March 2025 | 11.70 | 0.60 | 0.91 |
| 20 Thu March 2025 | 11.00 | 0.90 | 0.61 |
| 19 Wed March 2025 | 7.40 | 1.90 | 0.85 |
| 18 Tue March 2025 | 5.80 | 3.10 | 1.04 |
IndraprasthaGas IGL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 18.65 | 0.30 | 2.15 |
| 21 Fri March 2025 | 14.20 | 0.40 | 1.94 |
| 20 Thu March 2025 | 12.50 | 0.65 | 1.86 |
| 19 Wed March 2025 | 9.45 | 1.30 | 1.57 |
| 18 Tue March 2025 | 7.50 | 2.25 | 2 |
IndraprasthaGas IGL Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 22.50 | 0.20 | 2.43 |
| 21 Fri March 2025 | 16.60 | 0.30 | 2 |
| 20 Thu March 2025 | 14.80 | 0.45 | 1.44 |
| 19 Wed March 2025 | 11.85 | 0.90 | 2.45 |
| 18 Tue March 2025 | 9.35 | 1.65 | 2.18 |
IndraprasthaGas IGL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 24.10 | 0.20 | 1.66 |
| 21 Fri March 2025 | 18.90 | 0.25 | 1.69 |
| 20 Thu March 2025 | 17.45 | 0.35 | 2.08 |
| 19 Wed March 2025 | 14.00 | 0.65 | 2.23 |
| 18 Tue March 2025 | 11.20 | 1.20 | 2.18 |
IndraprasthaGas IGL Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 20.40 | 0.15 | 4.25 |
| 21 Fri March 2025 | 20.40 | 0.25 | 4.9 |
| 20 Thu March 2025 | 13.75 | 0.25 | 3.96 |
| 19 Wed March 2025 | 13.75 | 0.50 | 4 |
| 18 Tue March 2025 | 13.75 | 0.90 | 3.7 |
IndraprasthaGas IGL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 22.65 | 0.15 | 2.13 |
| 21 Fri March 2025 | 22.65 | 0.20 | 2.26 |
| 20 Thu March 2025 | 18.35 | 0.20 | 2.39 |
| 19 Wed March 2025 | 18.35 | 0.40 | 2.87 |
| 18 Tue March 2025 | 15.90 | 0.70 | 4.46 |
IndraprasthaGas IGL Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 18.30 | 0.20 | 0.96 |
| 21 Fri March 2025 | 18.30 | 0.20 | 0.96 |
| 20 Thu March 2025 | 18.30 | 0.20 | 1.28 |
| 19 Wed March 2025 | 18.30 | 0.35 | 2.04 |
| 18 Tue March 2025 | 18.30 | 0.45 | 2.12 |
IndraprasthaGas IGL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 33.50 | 0.05 | 3.8 |
| 21 Fri March 2025 | 27.80 | 0.10 | 3.75 |
| 20 Thu March 2025 | 29.80 | 0.20 | 3.98 |
| 19 Wed March 2025 | 20.90 | 0.30 | 4.58 |
| 18 Tue March 2025 | 20.90 | 0.45 | 4.85 |
IndraprasthaGas IGL Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 19.90 | 0.10 | 3.31 |
| 21 Fri March 2025 | 19.90 | 0.35 | 3.38 |
| 20 Thu March 2025 | 19.90 | 0.35 | 3.38 |
| 19 Wed March 2025 | 19.90 | 0.35 | 3.38 |
| 18 Tue March 2025 | 19.90 | 0.35 | 3.38 |
IndraprasthaGas IGL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 19.55 | 0.05 | 4.28 |
| 21 Fri March 2025 | 19.55 | 0.05 | 4.78 |
| 20 Thu March 2025 | 19.55 | 0.10 | 5.17 |
| 19 Wed March 2025 | 19.55 | 0.20 | 6.11 |
| 18 Tue March 2025 | 19.55 | 0.25 | 6.5 |
IndraprasthaGas IGL Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 18.70 | 0.25 | 11 |
| 21 Fri March 2025 | 18.70 | 0.25 | 11 |
| 20 Thu March 2025 | 18.70 | 0.25 | 11 |
| 19 Wed March 2025 | 18.70 | 0.25 | 11 |
| 18 Tue March 2025 | 18.70 | 0.25 | 11 |
IndraprasthaGas IGL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 25.00 | 0.05 | 23 |
| 21 Fri March 2025 | 25.00 | 0.05 | 25 |
| 20 Thu March 2025 | 25.00 | 0.10 | 25.07 |
| 19 Wed March 2025 | 25.00 | 0.20 | 39.21 |
| 18 Tue March 2025 | 25.00 | 0.25 | 36.86 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance