IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 509.85 and 540.55

Daily Target 1501.77
Daily Target 2517.93
Daily Target 3532.46666666667
Daily Target 4548.63
Daily Target 5563.17

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 23 July 2024 534.10 (0%) 547.00 516.30 - 547.00 0.7436 times
Tue 23 July 2024 534.10 (-1.92%) 547.00 516.30 - 547.00 0.7436 times
Mon 22 July 2024 544.55 (2.97%) 527.95 523.25 - 547.95 0.9725 times
Fri 19 July 2024 528.85 (-0.92%) 539.50 524.05 - 539.50 0.5506 times
Thu 18 July 2024 533.75 (-1.29%) 543.40 531.55 - 550.90 1.3866 times
Tue 16 July 2024 540.75 (1.4%) 534.00 529.60 - 542.70 1.4318 times
Mon 15 July 2024 533.30 (1.48%) 527.00 521.60 - 538.40 1.0291 times
Fri 12 July 2024 525.50 (-1%) 531.00 523.55 - 534.60 0.6267 times
Thu 11 July 2024 530.80 (0.62%) 529.00 519.15 - 532.45 0.5353 times
Wed 10 July 2024 527.55 (0.99%) 530.15 520.05 - 540.45 1.9803 times
Tue 09 July 2024 522.40 (-0.5%) 528.30 518.55 - 530.15 0.5291 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 509.85 and 540.55

Weekly Target 1501.77
Weekly Target 2517.93
Weekly Target 3532.46666666667
Weekly Target 4548.63
Weekly Target 5563.17

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 23 July 2024 534.10 (0%) 547.00 516.30 - 547.00 0.101 times
Tue 23 July 2024 534.10 (0.99%) 527.95 516.30 - 547.95 0.2331 times
Fri 19 July 2024 528.85 (0.64%) 527.00 521.60 - 550.90 0.5974 times
Fri 12 July 2024 525.50 (0.61%) 525.95 516.85 - 540.45 0.6144 times
Fri 05 July 2024 522.30 (3.69%) 506.70 502.85 - 537.50 0.966 times
Fri 28 June 2024 503.70 (6.92%) 475.00 470.05 - 509.70 1.0606 times
Fri 21 June 2024 471.10 (-2.38%) 484.00 468.60 - 484.70 0.4416 times
Fri 14 June 2024 482.60 (3.34%) 473.95 463.30 - 490.45 1.1732 times
Fri 07 June 2024 467.00 (5.67%) 465.00 423.00 - 474.00 1.6396 times
Fri 31 May 2024 441.95 (-4.08%) 460.95 433.70 - 477.00 3.1732 times
Fri 24 May 2024 460.75 (3.77%) 444.00 435.45 - 465.90 0.5455 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 518.48 and 566.53

Monthly Target 1481.23
Monthly Target 2507.67
Monthly Target 3529.28333333333
Monthly Target 4555.72
Monthly Target 5577.33

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 23 July 2024 534.10 (6.04%) 506.70 502.85 - 550.90 0.724 times
Fri 28 June 2024 503.70 (13.97%) 465.00 423.00 - 509.70 1.2437 times
Fri 31 May 2024 441.95 (-5.81%) 471.50 428.70 - 477.00 1.8277 times
Tue 30 April 2024 469.20 (8.91%) 430.90 430.90 - 489.00 1.2234 times
Thu 28 March 2024 430.80 (1.13%) 427.70 397.15 - 460.00 0.7699 times
Thu 29 February 2024 426.00 (-1.02%) 433.00 412.10 - 459.00 0.6021 times
Wed 31 January 2024 430.40 (2.88%) 420.40 403.25 - 449.85 0.9833 times
Fri 29 December 2023 418.35 (7.52%) 391.00 389.50 - 420.90 0.7994 times
Thu 30 November 2023 389.10 (1.77%) 385.50 375.70 - 404.70 0.7822 times
Tue 31 October 2023 382.35 (-15.94%) 455.20 381.10 - 492.00 1.0443 times
Fri 29 September 2023 454.85 (-2.75%) 470.05 448.15 - 486.55 0.4065 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 529.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Tue 23 July 2024

Munafa value: 55 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 523 and price is deviating by 17 points

Upper Bollinger band is at 557 and lower is at 489, while middle bands are at 506 and 540

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term but the sell signal is initial and weak.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.64 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 535.07
12 day DMA 531.72
20 day DMA 522.21
35 day DMA 499.92
50 day DMA 485.33
100 day DMA 462.39
150 day DMA 451.1
200 day DMA 441.18

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA534.87535.25535.82
12 day EMA529.51528.68527.7
20 day EMA520.56519.13517.55
35 day EMA504.59502.85501.01
50 day EMA486.69484.76482.75

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA535.07536.4536.24
12 day SMA531.72530.74529.41
20 day SMA522.21519.2516.23
35 day SMA499.92498.06495.43
50 day SMA485.33483.34481.58
100 day SMA462.39461.36460.39
150 day SMA451.1450.19449.27
200 day SMA441.18440.82440.43

Fundamentals, profit and EPS of Indraprastha Gas IGL

 Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 24.97 and PE is: 21.39

Last quarter profit: (March 2024 quarter) 382.80 crores (16.09%)

Debt: 81.17 in crores

Market capitalization: 30936.54

EPS is 24.21 and PE is: 22.06

Last quarter profit: (February 2024 quarter) 392.07 crores (40.90%)

Debt: 84.36 in crores

Market capitalization: 30793.04

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
23 Tue 535.10 541.25 515.40 to 545.00 0.77 times
22 Mon 543.95 527.50 524.00 to 547.40 0.88 times
19 Fri 528.45 535.20 524.00 to 537.75 1.06 times
18 Thu 533.80 541.70 531.65 to 550.95 1.14 times
16 Tue 540.80 535.10 532.25 to 544.05 1.15 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
23 Tue 536.80 544.65 516.20 to 547.00 2.32 times
22 Mon 545.85 529.30 527.05 to 548.30 1.3 times
19 Fri 530.90 536.50 526.55 to 537.40 0.59 times
18 Thu 535.80 546.50 533.65 to 552.70 0.47 times
16 Tue 542.70 534.70 534.70 to 545.40 0.32 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
23 Tue 537.55 546.50 523.55 to 546.50 1.11 times
22 Mon 546.55 537.00 537.00 to 547.50 1.05 times
19 Fri 532.00 530.15 528.00 to 535.00 1.11 times
18 Thu 536.50 547.00 534.35 to 551.00 1.07 times
16 Tue 543.00 537.65 536.40 to 544.25 0.66 times

Option chain for Indraprastha Gas IGL 25 Thu July 2024 expiry

IndraprasthaGas IGL Option strike: 600.00

Date CE PE PCR
23 Tue July 2024 0.4064.00 0
22 Mon July 2024 1.0564.00 0
19 Fri July 2024 0.9564.00 0
18 Thu July 2024 1.4064.00 0

IndraprasthaGas IGL Option strike: 590.00

Date CE PE PCR
23 Tue July 2024 0.5055.85 0.02
22 Mon July 2024 1.5055.85 0.02
19 Fri July 2024 1.3055.85 0.02
18 Thu July 2024 2.0555.85 0.02

IndraprasthaGas IGL Option strike: 585.00

Date CE PE PCR
23 Tue July 2024 0.6545.15 0.21
22 Mon July 2024 1.9043.70 0.02
19 Fri July 2024 1.4551.95 0.05
18 Thu July 2024 2.3551.95 0.03

IndraprasthaGas IGL Option strike: 580.00

Date CE PE PCR
23 Tue July 2024 0.8048.85 0.05
22 Mon July 2024 2.3039.20 0.05
19 Fri July 2024 1.9053.70 0.05
18 Thu July 2024 2.8549.95 0.05

IndraprasthaGas IGL Option strike: 575.00

Date CE PE PCR
23 Tue July 2024 1.0540.70 0.1
22 Mon July 2024 2.8034.35 0.06
19 Fri July 2024 2.2044.55 0.06
18 Thu July 2024 3.5044.55 0.06

IndraprasthaGas IGL Option strike: 570.00

Date CE PE PCR
23 Tue July 2024 1.7535.80 0.03
22 Mon July 2024 3.4029.30 0.02
19 Fri July 2024 2.6540.60 0.02
18 Thu July 2024 4.1540.70 0.03

IndraprasthaGas IGL Option strike: 565.00

Date CE PE PCR
23 Tue July 2024 2.6032.35 0.1
22 Mon July 2024 4.2025.65 0.11
19 Fri July 2024 3.1535.85 0.09
18 Thu July 2024 5.1036.55 0.16

IndraprasthaGas IGL Option strike: 560.00

Date CE PE PCR
23 Tue July 2024 3.5027.90 0.04
22 Mon July 2024 5.3522.05 0.05
19 Fri July 2024 3.9531.65 0.05
18 Thu July 2024 6.0531.65 0.05

IndraprasthaGas IGL Option strike: 555.00

Date CE PE PCR
23 Tue July 2024 4.8524.15 0.11
22 Mon July 2024 6.7517.90 0.09
19 Fri July 2024 4.8028.05 0.09
18 Thu July 2024 7.3028.05 0.07

IndraprasthaGas IGL Option strike: 550.00

Date CE PE PCR
23 Tue July 2024 6.1020.15 0.1
22 Mon July 2024 8.4014.80 0.23
19 Fri July 2024 5.7027.05 0.14
18 Thu July 2024 8.7524.90 0.12

IndraprasthaGas IGL Option strike: 545.00

Date CE PE PCR
23 Tue July 2024 6.6516.60 0.42
22 Mon July 2024 10.4011.45 0.53
19 Fri July 2024 6.7024.20 0.22
18 Thu July 2024 10.1521.60 0.14

IndraprasthaGas IGL Option strike: 540.00

Date CE PE PCR
23 Tue July 2024 8.4512.35 0.43
22 Mon July 2024 12.658.80 0.66
19 Fri July 2024 8.0519.80 0.22
18 Thu July 2024 12.0518.20 0.2

IndraprasthaGas IGL Option strike: 535.00

Date CE PE PCR
23 Tue July 2024 10.309.85 0.5
22 Mon July 2024 15.656.95 0.73
19 Fri July 2024 9.9516.30 0.49
18 Thu July 2024 14.1515.25 0.59

IndraprasthaGas IGL Option strike: 530.00

Date CE PE PCR
23 Tue July 2024 11.256.80 0.76
22 Mon July 2024 19.055.45 1.08
19 Fri July 2024 11.6513.45 0.88
18 Thu July 2024 16.5012.45 1.26

IndraprasthaGas IGL Option strike: 525.00

Date CE PE PCR
23 Tue July 2024 14.605.25 1.8
22 Mon July 2024 23.004.40 1.89
19 Fri July 2024 14.4511.05 1.33
18 Thu July 2024 19.0510.20 1.38

IndraprasthaGas IGL Option strike: 520.00

Date CE PE PCR
23 Tue July 2024 18.803.80 2.01
22 Mon July 2024 27.203.70 2.15
19 Fri July 2024 17.209.00 1.86
18 Thu July 2024 22.408.25 0.83

IndraprasthaGas IGL Option strike: 515.00

Date CE PE PCR
23 Tue July 2024 22.152.65 1.29
22 Mon July 2024 33.752.95 1.31
19 Fri July 2024 22.307.05 0.94
18 Thu July 2024 25.856.55 0.73

IndraprasthaGas IGL Option strike: 510.00

Date CE PE PCR
23 Tue July 2024 26.901.95 2.13
22 Mon July 2024 37.652.35 2.92
19 Fri July 2024 23.855.65 3.65
18 Thu July 2024 28.155.15 3.63

IndraprasthaGas IGL Option strike: 505.00

Date CE PE PCR
23 Tue July 2024 31.051.20 1.15
22 Mon July 2024 37.501.70 1.58
19 Fri July 2024 32.204.05 2.34
18 Thu July 2024 32.654.10 2.08

IndraprasthaGas IGL Option strike: 500.00

Date CE PE PCR
23 Tue July 2024 35.950.80 0.96
22 Mon July 2024 45.001.40 1.29
19 Fri July 2024 31.102.95 1.77
18 Thu July 2024 37.002.95 1.6

IndraprasthaGas IGL Option strike: 495.00

Date CE PE PCR
23 Tue July 2024 37.900.65 2.04
22 Mon July 2024 35.000.95 3.57
19 Fri July 2024 35.002.10 4.64
18 Thu July 2024 50.902.30 4.07

IndraprasthaGas IGL Option strike: 490.00

Date CE PE PCR
23 Tue July 2024 44.000.50 3.18
22 Mon July 2024 54.950.75 3.41
19 Fri July 2024 43.651.55 4.22
18 Thu July 2024 44.001.70 3.45

IndraprasthaGas IGL Option strike: 485.00

Date CE PE PCR
23 Tue July 2024 48.250.30 0.4
22 Mon July 2024 58.950.50 1.11
19 Fri July 2024 44.201.00 1.17
18 Thu July 2024 51.701.05 0.99

IndraprasthaGas IGL Option strike: 480.00

Date CE PE PCR
23 Tue July 2024 50.600.20 1.38
22 Mon July 2024 65.750.40 1.32
19 Fri July 2024 52.800.65 1.45
18 Thu July 2024 56.450.75 1.26

IndraprasthaGas IGL Option strike: 475.00

Date CE PE PCR
23 Tue July 2024 69.350.25 2.68
22 Mon July 2024 69.350.25 3.14
19 Fri July 2024 56.550.50 3.04
18 Thu July 2024 66.900.55 2.61

IndraprasthaGas IGL Option strike: 470.00

Date CE PE PCR
23 Tue July 2024 57.400.15 4.03
22 Mon July 2024 57.400.20 4.42
19 Fri July 2024 59.050.30 4.91
18 Thu July 2024 67.600.45 4.23

IndraprasthaGas IGL Option strike: 465.00

Date CE PE PCR
23 Tue July 2024 43.650.15 1.77
22 Mon July 2024 43.650.15 1.85
19 Fri July 2024 43.650.30 2.08
18 Thu July 2024 43.650.50 2.31

IndraprasthaGas IGL Option strike: 460.00

Date CE PE PCR
23 Tue July 2024 72.800.10 5.15
22 Mon July 2024 67.150.10 6.31
19 Fri July 2024 74.000.15 7.62
18 Thu July 2024 89.000.35 9.62

IndraprasthaGas IGL Option strike: 455.00

Date CE PE PCR
23 Tue July 2024 49.050.15 60
22 Mon July 2024 49.050.15 63
19 Fri July 2024 49.050.15 63
18 Thu July 2024 49.050.35 64

IndraprasthaGas IGL Option strike: 450.00

Date CE PE PCR
23 Tue July 2024 81.000.10 8.08
22 Mon July 2024 95.100.10 10.55
19 Fri July 2024 76.000.20 12.65
18 Thu July 2024 94.350.30 13.09

IndraprasthaGas IGL Option strike: 440.00

Date CE PE PCR
23 Tue July 2024 94.500.10 16.8
22 Mon July 2024 95.000.15 14.33
19 Fri July 2024 50.850.25 13.29
18 Thu July 2024 50.850.25 13.29

IndraprasthaGas IGL Option strike: 430.00

Date CE PE PCR
23 Tue July 2024 72.000.05 3.79
22 Mon July 2024 72.000.15 4.07
19 Fri July 2024 72.000.15 4.43
18 Thu July 2024 72.000.15 4.86

IndraprasthaGas IGL Option strike: 420.00

Date CE PE PCR
23 Tue July 2024 129.000.90 64
22 Mon July 2024 129.000.10 61
19 Fri July 2024 129.000.20 69
18 Thu July 2024 129.000.20 69

IndraprasthaGas IGL Option strike: 410.00

Date CE PE PCR
23 Tue July 2024 70.250.05 23
22 Mon July 2024 70.250.05 23
19 Fri July 2024 70.250.05 23
18 Thu July 2024 70.250.05 23

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top