ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 147.28 and 154.91

Intraday Target 1145.66
Intraday Target 2148.89
Intraday Target 3153.29
Intraday Target 4156.52
Intraday Target 5160.92

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Fri 15 May 2026 152.12 (-2.31%) 157.00 150.06 - 157.69 1.8461 times
Thu 14 May 2026 155.71 (-2.25%) 159.50 154.98 - 161.29 1.1241 times
Wed 13 May 2026 159.30 (1.59%) 156.21 154.74 - 160.10 0.5328 times
Tue 12 May 2026 156.81 (-2.41%) 160.00 156.41 - 161.09 0.3671 times
Mon 11 May 2026 160.69 (-3.19%) 164.50 160.19 - 164.50 0.6042 times
Fri 08 May 2026 165.99 (-2.27%) 168.95 165.08 - 168.95 1.1247 times
Thu 07 May 2026 169.84 (0.22%) 170.80 168.95 - 171.84 1.1876 times
Wed 06 May 2026 169.46 (1.94%) 168.00 166.20 - 170.19 2.4338 times
Tue 05 May 2026 166.24 (-0.4%) 166.80 165.53 - 168.33 0.4174 times
Mon 04 May 2026 166.91 (0.54%) 168.02 166.01 - 168.76 0.3621 times
Thu 30 April 2026 166.02 (-0.91%) 167.90 165.10 - 167.90 0.3405 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 143.87 and 158.31

Weekly Target 1141.12
Weekly Target 2146.62
Weekly Target 3155.56
Weekly Target 4161.06
Weekly Target 5170

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Fri 15 May 2026 152.12 (-8.36%) 164.50 150.06 - 164.50 0.6875 times
Fri 08 May 2026 165.99 (-0.02%) 168.02 165.08 - 171.84 0.849 times
Thu 30 April 2026 166.02 (0.86%) 165.43 163.60 - 169.20 0.8364 times
Fri 24 April 2026 164.61 (-2.75%) 169.90 161.30 - 173.29 1.5668 times
Fri 17 April 2026 169.27 (4.92%) 159.70 157.59 - 171.25 1.1801 times
Fri 10 April 2026 161.33 (10.27%) 146.00 143.78 - 162.50 1.1724 times
Thu 02 April 2026 146.31 (-1.36%) 146.80 141.74 - 150.34 0.5402 times
Fri 27 March 2026 148.33 (-5.3%) 156.00 146.60 - 156.00 1.274 times
Fri 20 March 2026 156.63 (0.08%) 156.90 152.20 - 159.50 0.5189 times
Fri 13 March 2026 156.51 (-0.48%) 154.05 152.24 - 166.40 1.3746 times
Fri 06 March 2026 157.27 (-7.95%) 164.20 156.08 - 168.49 0.679 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 140.2 and 161.98

Monthly Target 1136.23
Monthly Target 2144.17
Monthly Target 3158.00666666667
Monthly Target 4165.95
Monthly Target 5179.79

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 15 May 2026 152.12 (-8.37%) 168.02 150.06 - 171.84 0.5083 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.6703 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.3538 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.9477 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.501 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.306 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.1418 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.1753 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.6882 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.7076 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.5566 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 119.93 and 173.94

Yearly Target 1109.19
Yearly Target 2130.66
Yearly Target 3163.20333333333
Yearly Target 4184.67
Yearly Target 5217.21

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 15 May 2026 152.12 (-21.82%) 194.74 141.74 - 195.75 0.453 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5754 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4566 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7532 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1232 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0746 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5166 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8022 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9435 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3018 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2648 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.16

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.61 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 156.93
12 day DMA 163.05
20 day DMA 164.5
35 day DMA 159.65
50 day DMA 159.47
100 day DMA 170.05
150 day DMA 181.65
200 day DMA 188.37

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.03159.49161.38
12 day EMA160.72162.28163.47
20 day EMA161.63162.63163.36
35 day EMA161.64162.2162.58
50 day EMA160.05160.37160.56

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.93159.7162.53
12 day SMA163.05164.25165.01
20 day SMA164.5165.2165.71
35 day SMA159.65159.77159.72
50 day SMA159.47159.87160.14
100 day SMA170.05170.37170.66
150 day SMA181.65182.03182.38
200 day SMA188.37188.68188.96

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.89 and PE is: 12.79

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

EPS is 11.41 and PE is: 13.33

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top