Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 166.6 and 170.24
| Intraday Target 1 | 163.64 |
| Intraday Target 2 | 165.92 |
| Intraday Target 3 | 167.28 |
| Intraday Target 4 | 169.56 |
| Intraday Target 5 | 170.92 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.20 (0.15%) | 167.70 | 165.00 - 168.64 | 0.3728 times | Thu 19 February 2026 | 167.95 (-0.48%) | 168.76 | 166.45 - 170.05 | 0.53 times | Wed 18 February 2026 | 168.76 (-2.12%) | 170.90 | 168.01 - 171.56 | 0.8902 times | Tue 17 February 2026 | 172.41 (0.71%) | 172.01 | 170.71 - 173.40 | 1.0121 times | Mon 16 February 2026 | 171.20 (2.82%) | 168.47 | 166.99 - 172.80 | 2.4862 times | Fri 13 February 2026 | 166.51 (-1.83%) | 170.40 | 163.00 - 170.50 | 1.7772 times | Thu 12 February 2026 | 169.61 (-3.81%) | 176.42 | 169.00 - 176.99 | 1.6716 times | Wed 11 February 2026 | 176.32 (-0.58%) | 178.00 | 175.13 - 179.00 | 0.4467 times | Tue 10 February 2026 | 177.34 (-0.03%) | 177.51 | 176.51 - 179.00 | 0.4165 times | Mon 09 February 2026 | 177.39 (0.8%) | 177.00 | 175.67 - 178.00 | 0.3966 times | Fri 06 February 2026 | 175.98 (1.59%) | 173.10 | 171.85 - 176.25 | 0.5708 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 162.4 and 170.8
| Weekly Target 1 | 160.47 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 168.86666666667 |
| Weekly Target 4 | 172.73 |
| Weekly Target 5 | 177.27 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 1.2786 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 1.1378 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 0.8516 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.6244 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.5467 times | Fri 16 January 2026 | 180.91 (-3.17%) | 187.81 | 179.33 - 188.00 | 0.4129 times | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.4079 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.6689 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.4268 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.6445 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.3742 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 157.2 and 174
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 170.33333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.20 (-5.45%) | 179.26 | 163.00 - 179.80 | 0.6761 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4347 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1332 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9908 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0198 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5971 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.614 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.3506 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.9775 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.2062 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.9061 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 149.23 and 181.98
| Yearly Target 1 | 142.9 |
| Yearly Target 2 | 155.55 |
| Yearly Target 3 | 175.65 |
| Yearly Target 4 | 188.3 |
| Yearly Target 5 | 208.4 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.20 (-13.55%) | 194.74 | 163.00 - 195.75 | 0.1205 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.6303 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.5073 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7794 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1623 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.112 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5694 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8301 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9764 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3123 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.274 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 170 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 169.7 |
| 12 day DMA | 172.07 |
| 20 day DMA | 173.32 |
| 35 day DMA | 177.6 |
| 50 day DMA | 181.81 |
| 100 day DMA | 194.26 |
| 150 day DMA | 199.2 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.28 | 169.82 | 170.75 |
| 12 day EMA | 171.35 | 171.92 | 172.64 |
| 20 day EMA | 173.41 | 173.96 | 174.59 |
| 35 day EMA | 177.26 | 177.79 | 178.37 |
| 50 day EMA | 181.07 | 181.59 | 182.15 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.7 | 169.37 | 169.7 |
| 12 day SMA | 172.07 | 172.52 | 172.94 |
| 20 day SMA | 173.32 | 173.65 | 174.23 |
| 35 day SMA | 177.6 | 178.28 | 179.04 |
| 50 day SMA | 181.81 | 182.14 | 182.45 |
| 100 day SMA | 194.26 | 194.6 | 194.97 |
| 150 day SMA | 199.2 | 199.54 | 199.89 |
| 200 day SMA | 202.11 | 202.3 | 202.48 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.41 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
EPS is 11.90 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
