ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 180.12 and 182.59

Intraday Target 1178.21
Intraday Target 2179.56
Intraday Target 3180.68
Intraday Target 4182.03
Intraday Target 5183.15

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Fri 16 January 2026 180.91 (-0.26%) 180.48 179.33 - 181.80 1.0104 times
Wed 14 January 2026 181.38 (0.13%) 182.00 180.40 - 183.14 1.2428 times
Tue 13 January 2026 181.14 (-1.55%) 184.90 179.88 - 185.22 1.3282 times
Mon 12 January 2026 183.99 (-1.52%) 187.81 181.46 - 188.00 1.1323 times
Fri 09 January 2026 186.83 (0.64%) 185.60 183.00 - 187.95 1.0806 times
Thu 08 January 2026 185.65 (-0.76%) 187.08 185.00 - 187.89 0.7193 times
Wed 07 January 2026 187.08 (-1.73%) 191.00 186.65 - 191.42 1.1285 times
Tue 06 January 2026 190.37 (-0.13%) 191.11 189.00 - 191.48 0.7219 times
Mon 05 January 2026 190.62 (-1.91%) 194.33 190.31 - 194.80 1.0067 times
Fri 02 January 2026 194.34 (1.24%) 192.85 192.05 - 194.69 0.6292 times
Thu 01 January 2026 191.96 (-1.34%) 194.74 190.90 - 195.75 0.6206 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 175.79 and 184.46

Weekly Target 1174.08
Weekly Target 2177.49
Weekly Target 3182.74666666667
Weekly Target 4186.16
Weekly Target 5191.42

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Fri 16 January 2026 180.91 (-3.17%) 187.81 179.33 - 188.00 0.3887 times
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.384 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.6297 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.4018 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 3.431 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.3522 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.445 times
Fri 28 November 2025 199.38 (-1%) 201.20 194.00 - 206.95 1.5408 times
Fri 21 November 2025 201.40 (-5.29%) 214.00 200.40 - 216.50 0.8361 times
Fri 14 November 2025 212.66 (0.31%) 212.48 205.10 - 218.38 1.5907 times
Fri 07 November 2025 212.00 (0.03%) 209.50 209.00 - 219.10 0.5409 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 171.91 and 188.33

Monthly Target 1168.91
Monthly Target 2174.91
Monthly Target 3185.33
Monthly Target 4191.33
Monthly Target 5201.75

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 16 January 2026 180.91 (-7.02%) 194.74 179.33 - 195.75 0.1751 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.0313 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.9017 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 0.9281 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.5434 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.5588 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.2292 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.7997 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.0978 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.7347 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 1.2016 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 171.91 and 188.33

Yearly Target 1168.91
Yearly Target 2174.91
Yearly Target 3185.33
Yearly Target 4191.33
Yearly Target 5201.75

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 16 January 2026 180.91 (-7.02%) 194.74 179.33 - 195.75 0.0211 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6467 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5225 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7872 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.174 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.1232 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5852 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8385 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9862 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3154 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2767 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 186 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.53 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 182.85
12 day DMA 187.4
20 day DMA 190.21
35 day DMA 190.37
50 day DMA 195.32
100 day DMA 203.63
150 day DMA 205.87
200 day DMA 204.1

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.77183.7184.86
12 day EMA185.98186.9187.9
20 day EMA188.23189189.8
35 day EMA192.5193.18193.87
50 day EMA195.52196.12196.72

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.85183.8184.94
12 day SMA187.4188.28189.42
20 day SMA190.21190.8190.9
35 day SMA190.37190.89191.27
50 day SMA195.32196196.68
100 day SMA203.63203.89204.12
150 day SMA205.87206.07206.29
200 day SMA204.1204.17204.26

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 15.86

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 15.2

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top