IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 184.92 and 189.87
| Intraday Target 1 | 180.98 |
| Intraday Target 2 | 183.9 |
| Intraday Target 3 | 185.92666666667 |
| Intraday Target 4 | 188.85 |
| Intraday Target 5 | 190.88 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.83 (0.64%) | 185.60 | 183.00 - 187.95 | 0.879 times | Thu 08 January 2026 | 185.65 (-0.76%) | 187.08 | 185.00 - 187.89 | 0.5851 times | Wed 07 January 2026 | 187.08 (-1.73%) | 191.00 | 186.65 - 191.42 | 0.918 times | Tue 06 January 2026 | 190.37 (-0.13%) | 191.11 | 189.00 - 191.48 | 0.5872 times | Mon 05 January 2026 | 190.62 (-1.91%) | 194.33 | 190.31 - 194.80 | 0.8189 times | Fri 02 January 2026 | 194.34 (1.24%) | 192.85 | 192.05 - 194.69 | 0.5118 times | Thu 01 January 2026 | 191.96 (-1.34%) | 194.74 | 190.90 - 195.75 | 0.5049 times | Wed 31 December 2025 | 194.57 (1.67%) | 192.05 | 191.56 - 195.70 | 0.8059 times | Tue 30 December 2025 | 191.38 (-1.91%) | 195.11 | 190.10 - 199.20 | 3.6011 times | Mon 29 December 2025 | 195.11 (0.82%) | 193.53 | 193.15 - 195.84 | 0.7881 times | Fri 26 December 2025 | 193.53 (-0.1%) | 193.97 | 192.75 - 194.67 | 0.4737 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 179.02 and 190.82
| Weekly Target 1 | 176.41 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 188.21 |
| Weekly Target 4 | 193.42 |
| Weekly Target 5 | 200.01 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.3783 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.6202 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.3958 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.3795 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.347 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4383 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.5177 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8236 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.5669 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5328 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5315 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 178.54 and 191.29
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 188.52666666667 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 201.28 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.83 (-3.98%) | 194.74 | 183.00 - 195.75 | 0.0982 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.0394 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9088 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9354 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5477 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5632 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2389 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.8138 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.1064 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7483 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.211 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 178.54 and 191.29
| Yearly Target 1 | 175.78 |
| Yearly Target 2 | 181.3 |
| Yearly Target 3 | 188.52666666667 |
| Yearly Target 4 | 194.05 |
| Yearly Target 5 | 201.28 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.83 (-3.98%) | 194.74 | 183.00 - 195.75 | 0.0117 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.6482 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.5239 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.788 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1751 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.1242 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5867 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8392 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9871 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3157 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.277 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.22
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.86 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 188.11 |
| 12 day DMA | 191.26 |
| 20 day DMA | 191.26 |
| 35 day DMA | 192.28 |
| 50 day DMA | 197.85 |
| 100 day DMA | 204.57 |
| 150 day DMA | 206.69 |
| 200 day DMA | 204.45 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 188.72 | 190.25 |
| 12 day EMA | 190.07 | 190.66 | 191.57 |
| 20 day EMA | 191.35 | 191.83 | 192.48 |
| 35 day EMA | 195.06 | 195.54 | 196.12 |
| 50 day EMA | 198.06 | 198.52 | 199.04 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.11 | 189.61 | 190.87 |
| 12 day SMA | 191.26 | 192.01 | 192.86 |
| 20 day SMA | 191.26 | 191.12 | 191.08 |
| 35 day SMA | 192.28 | 192.77 | 193.37 |
| 50 day SMA | 197.85 | 198.36 | 198.86 |
| 100 day SMA | 204.57 | 204.74 | 204.95 |
| 150 day SMA | 206.69 | 206.83 | 206.98 |
| 200 day SMA | 204.45 | 204.5 | 204.54 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.41 and PE is: 16.37
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
EPS is 11.90 and PE is: 15.7
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


