Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 161.13 and 169.42
| Intraday Target 1 | 159.66 |
| Intraday Target 2 | 162.6 |
| Intraday Target 3 | 167.94666666667 |
| Intraday Target 4 | 170.89 |
| Intraday Target 5 | 176.24 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.55 (-2.09%) | 172.00 | 165.00 - 173.29 | 1.3366 times | Wed 22 April 2026 | 169.08 (1.12%) | 167.20 | 166.25 - 169.45 | 0.4242 times | Tue 21 April 2026 | 167.20 (0.49%) | 167.00 | 166.37 - 169.77 | 1.9161 times | Mon 20 April 2026 | 166.39 (-1.7%) | 169.90 | 161.30 - 170.06 | 0.5764 times | Fri 17 April 2026 | 169.27 (1.94%) | 167.80 | 166.88 - 171.25 | 1.3313 times | Thu 16 April 2026 | 166.05 (0.03%) | 168.70 | 164.33 - 168.70 | 0.5048 times | Wed 15 April 2026 | 166.00 (2.31%) | 165.00 | 162.11 - 166.38 | 0.6907 times | Mon 13 April 2026 | 162.25 (0.57%) | 159.70 | 157.59 - 163.49 | 0.8669 times | Fri 10 April 2026 | 161.33 (4.02%) | 156.00 | 155.60 - 162.50 | 1.4117 times | Thu 09 April 2026 | 155.10 (0.4%) | 155.24 | 151.71 - 156.89 | 0.9413 times | Wed 08 April 2026 | 154.48 (4.24%) | 154.15 | 152.21 - 155.00 | 0.4851 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 157.43 and 169.42
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 166.71333333333 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.55 (-2.2%) | 169.90 | 161.30 - 173.29 | 1.5327 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.223 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.215 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.5598 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.3203 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.5377 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.4245 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.7037 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.5281 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 0.9551 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 0.8499 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 153.65 and 185.2
| Monthly Target 1 | 128.64 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 160.19333333333 |
| Monthly Target 4 | 178.65 |
| Monthly Target 5 | 191.74 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.55 (13.69%) | 148.00 | 141.74 - 173.29 | 1.2703 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2603 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8822 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4664 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2157 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0629 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.094 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6406 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6587 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.449 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.1215 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 126.64 and 180.65
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 139.61 |
| Yearly Target 3 | 167.68 |
| Yearly Target 4 | 193.62 |
| Yearly Target 5 | 221.69 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.55 (-14.91%) | 194.74 | 141.74 - 195.75 | 0.3818 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5871 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4675 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7588 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1316 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0826 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5279 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8081 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9506 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.304 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2667 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 167.5 |
| 12 day DMA | 162.57 |
| 20 day DMA | 156.75 |
| 35 day DMA | 157.74 |
| 50 day DMA | 161.88 |
| 100 day DMA | 174.18 |
| 150 day DMA | 186.36 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 166.93 | 165.85 |
| 12 day EMA | 163.18 | 162.75 | 161.6 |
| 20 day EMA | 161.12 | 160.65 | 159.76 |
| 35 day EMA | 161.61 | 161.38 | 160.93 |
| 50 day EMA | 163.38 | 163.29 | 163.05 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.5 | 167.6 | 166.98 |
| 12 day SMA | 162.57 | 161.18 | 159.28 |
| 20 day SMA | 156.75 | 156.3 | 155.53 |
| 35 day SMA | 157.74 | 157.93 | 157.93 |
| 50 day SMA | 161.88 | 162.03 | 162.12 |
| 100 day SMA | 174.18 | 174.47 | 174.77 |
| 150 day SMA | 186.36 | 186.69 | 186.97 |
| 200 day SMA | 192.61 | 192.86 | 193.11 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.89 and PE is: 13.92
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
EPS is 11.41 and PE is: 14.51
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
