IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 141.4 and 146.66
| Intraday Target 1 | 139.76 |
| Intraday Target 2 | 143.03 |
| Intraday Target 3 | 145.01666666667 |
| Intraday Target 4 | 148.29 |
| Intraday Target 5 | 150.28 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.31 (-1.26%) | 147.00 | 141.74 - 147.00 | 0.6351 times | Wed 01 April 2026 | 148.17 (1.75%) | 148.00 | 147.00 - 150.34 | 0.7266 times | Mon 30 March 2026 | 145.62 (-1.83%) | 146.80 | 143.26 - 148.11 | 1.1414 times | Fri 27 March 2026 | 148.33 (-0.45%) | 149.32 | 146.60 - 150.30 | 3.1034 times | Wed 25 March 2026 | 149.00 (-0.59%) | 152.00 | 148.35 - 153.79 | 1.1238 times | Tue 24 March 2026 | 149.89 (1.29%) | 152.53 | 147.56 - 152.58 | 1.2228 times | Mon 23 March 2026 | 147.98 (-5.52%) | 156.00 | 147.40 - 156.00 | 0.4532 times | Fri 20 March 2026 | 156.63 (1.91%) | 155.00 | 154.65 - 158.46 | 0.639 times | Thu 19 March 2026 | 153.69 (-2.31%) | 155.99 | 153.00 - 158.41 | 0.5277 times | Wed 18 March 2026 | 157.33 (0.33%) | 157.00 | 156.82 - 159.50 | 0.427 times | Tue 17 March 2026 | 156.82 (0.86%) | 156.00 | 155.01 - 157.36 | 0.3104 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 139.73 and 148.33
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 141.92 |
| Weekly Target 3 | 146.13 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 154.73 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.7014 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.6542 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.6737 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.7848 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.8816 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.6616 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 1.1966 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 1.0648 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 0.797 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.5843 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.5116 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 139.73 and 148.33
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 146.13 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.31 (0.47%) | 148.00 | 141.74 - 150.34 | 0.1026 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.4288 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 1.0002 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.5287 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.3783 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.2051 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.2404 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.7263 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.7468 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.6428 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.4053 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 117.02 and 171.03
| Yearly Target 1 | 107.26 |
| Yearly Target 2 | 126.78 |
| Yearly Target 3 | 161.26666666667 |
| Yearly Target 4 | 180.79 |
| Yearly Target 5 | 215.28 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.31 (-24.8%) | 194.74 | 141.74 - 195.75 | 0.2688 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.6058 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4847 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7677 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1449 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0953 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5459 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8176 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9617 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3076 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2699 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.33 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 151.27 |
| 20 day DMA | 154.18 |
| 35 day DMA | 161.17 |
| 50 day DMA | 165.53 |
| 100 day DMA | 180.11 |
| 150 day DMA | 190.74 |
| 200 day DMA | 195.67 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 148.53 | 148.71 |
| 12 day EMA | 150.99 | 151.84 | 152.51 |
| 20 day EMA | 154.38 | 155.23 | 155.97 |
| 35 day EMA | 159.59 | 160.37 | 161.09 |
| 50 day EMA | 165.03 | 165.79 | 166.51 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 148.2 | 148.16 |
| 12 day SMA | 151.27 | 152.12 | 153.27 |
| 20 day SMA | 154.18 | 155.2 | 156.34 |
| 35 day SMA | 161.17 | 162.05 | 162.85 |
| 50 day SMA | 165.53 | 166.2 | 166.85 |
| 100 day SMA | 180.11 | 180.76 | 181.43 |
| 150 day SMA | 190.74 | 191.15 | 191.54 |
| 200 day SMA | 195.67 | 195.95 | 196.27 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.89 and PE is: 12.31
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
EPS is 11.41 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


