Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 151.66 and 160.9
| Intraday Target 1 | 150.04 |
| Intraday Target 2 | 153.28 |
| Intraday Target 3 | 159.28333333333 |
| Intraday Target 4 | 162.52 |
| Intraday Target 5 | 168.52 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.51 (-3.34%) | 161.90 | 156.05 - 165.29 | 0.794 times | Thu 12 March 2026 | 161.91 (-0.47%) | 164.40 | 157.82 - 164.85 | 1.6394 times | Wed 11 March 2026 | 162.67 (3.18%) | 158.66 | 157.82 - 166.40 | 2.7382 times | Tue 10 March 2026 | 157.66 (1.87%) | 156.04 | 156.02 - 163.74 | 0.875 times | Mon 09 March 2026 | 154.76 (-1.6%) | 154.05 | 152.24 - 155.40 | 0.4484 times | Fri 06 March 2026 | 157.27 (-1.79%) | 159.00 | 156.08 - 159.20 | 0.5353 times | Thu 05 March 2026 | 160.13 (1.73%) | 157.99 | 157.88 - 163.50 | 1.1124 times | Wed 04 March 2026 | 157.41 (-5.62%) | 165.00 | 156.80 - 165.26 | 1.1466 times | Mon 02 March 2026 | 166.79 (-2.38%) | 164.20 | 164.20 - 168.49 | 0.4141 times | Fri 27 February 2026 | 170.86 (-0.85%) | 172.04 | 170.05 - 172.20 | 0.2967 times | Thu 26 February 2026 | 172.33 (2.04%) | 168.90 | 168.42 - 172.68 | 0.7341 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 154.38 and 168.54
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 158.38333333333 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 172.54 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 2.1632 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 1.0686 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.8019 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 1.4503 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 1.2906 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 0.966 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.7082 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.6201 times | Fri 16 January 2026 | 180.91 (-3.17%) | 187.81 | 179.33 - 188.00 | 0.4683 times | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.4627 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.7587 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 146.25 and 162.5
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 159.08 |
| Monthly Target 4 | 165.92 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.51 (-8.4%) | 164.20 | 152.24 - 168.49 | 0.6185 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.863 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4562 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1891 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0397 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0701 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6266 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6443 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.4173 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.0751 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.2657 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 132.62 and 176.13
| Yearly Target 1 | 124.66 |
| Yearly Target 2 | 140.58 |
| Yearly Target 3 | 168.16666666667 |
| Yearly Target 4 | 184.09 |
| Yearly Target 5 | 211.68 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.51 (-19.56%) | 194.74 | 152.24 - 195.75 | 0.1987 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.6174 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4954 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7732 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1531 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.1032 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.557 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8235 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9687 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3098 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2718 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 158.7 |
| 12 day DMA | 162.27 |
| 20 day DMA | 165.11 |
| 35 day DMA | 169.39 |
| 50 day DMA | 173.9 |
| 100 day DMA | 187.38 |
| 150 day DMA | 195.04 |
| 200 day DMA | 199.18 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.28 | 160.66 | 160.04 |
| 12 day EMA | 161.77 | 162.73 | 162.88 |
| 20 day EMA | 164.62 | 165.47 | 165.84 |
| 35 day EMA | 169.4 | 170.16 | 170.65 |
| 50 day EMA | 174.03 | 174.74 | 175.26 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.7 | 158.85 | 158.5 |
| 12 day SMA | 162.27 | 163.4 | 164.07 |
| 20 day SMA | 165.11 | 165.77 | 166.49 |
| 35 day SMA | 169.39 | 170.04 | 170.46 |
| 50 day SMA | 173.9 | 174.66 | 175.25 |
| 100 day SMA | 187.38 | 187.89 | 188.41 |
| 150 day SMA | 195.04 | 195.37 | 195.67 |
| 200 day SMA | 199.18 | 199.43 | 199.65 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.41 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
EPS is 11.90 and PE is: 13.15
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
