ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 172.04 and 178.91

Intraday Target 1170.57
Intraday Target 2173.5
Intraday Target 3177.43666666667
Intraday Target 4180.37
Intraday Target 5184.31

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Wed 21 January 2026 176.44 (-0.05%) 176.53 174.50 - 181.37 2.0621 times
Tue 20 January 2026 176.53 (-1.83%) 180.00 176.00 - 180.50 0.9144 times
Mon 19 January 2026 179.82 (-0.6%) 180.02 178.10 - 180.50 0.7892 times
Fri 16 January 2026 180.91 (-0.26%) 180.48 179.33 - 181.80 0.8243 times
Wed 14 January 2026 181.38 (0.13%) 182.00 180.40 - 183.14 1.0139 times
Tue 13 January 2026 181.14 (-1.55%) 184.90 179.88 - 185.22 1.0835 times
Mon 12 January 2026 183.99 (-1.52%) 187.81 181.46 - 188.00 0.9237 times
Fri 09 January 2026 186.83 (0.64%) 185.60 183.00 - 187.95 0.8815 times
Thu 08 January 2026 185.65 (-0.76%) 187.08 185.00 - 187.89 0.5868 times
Wed 07 January 2026 187.08 (-1.73%) 191.00 186.65 - 191.42 0.9206 times
Tue 06 January 2026 190.37 (-0.13%) 191.11 189.00 - 191.48 0.5889 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 172.04 and 178.91

Weekly Target 1170.57
Weekly Target 2173.5
Weekly Target 3177.43666666667
Weekly Target 4180.37
Weekly Target 5184.31

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Wed 21 January 2026 176.44 (-2.47%) 180.02 174.50 - 181.37 0.433 times
Fri 16 January 2026 180.91 (-3.17%) 187.81 179.33 - 188.00 0.4422 times
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.4369 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.7164 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.4571 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 3.9033 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.4007 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.5063 times
Fri 28 November 2025 199.38 (-1%) 201.20 194.00 - 206.95 1.7529 times
Fri 21 November 2025 201.40 (-5.29%) 214.00 200.40 - 216.50 0.9512 times
Fri 14 November 2025 212.66 (0.31%) 212.48 205.10 - 218.38 1.8097 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 164.85 and 186.1

Monthly Target 1160.98
Monthly Target 2168.71
Monthly Target 3182.23
Monthly Target 4189.96
Monthly Target 5203.48

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 21 January 2026 176.44 (-9.32%) 194.74 174.50 - 195.75 0.2494 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.0235 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.8949 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 0.9211 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.5393 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.5546 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.2199 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.7861 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.0895 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.7216 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 1.1925 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 164.85 and 186.1

Yearly Target 1160.98
Yearly Target 2168.71
Yearly Target 3182.23
Yearly Target 4189.96
Yearly Target 5203.48

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 21 January 2026 176.44 (-9.32%) 194.74 174.50 - 195.75 0.0302 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6452 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5211 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7865 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.173 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.1221 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5838 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8377 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9853 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3151 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2765 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indraprastha Gas IGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 182 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.23 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 179.02
12 day DMA 183.4
20 day DMA 187.56
35 day DMA 188.56
50 day DMA 193.34
100 day DMA 202.7
150 day DMA 205.33
200 day DMA 203.77

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.84180.04181.79
12 day EMA182.6183.72185.03
20 day EMA185.47186.42187.46
35 day EMA189.95190.75191.59
50 day EMA193.47194.16194.88

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.02179.96181.45
12 day SMA183.4184.89186.17
20 day SMA187.56188.53189.4
35 day SMA188.56189.2189.85
50 day SMA193.34193.99194.7
100 day SMA202.7203.01203.35
150 day SMA205.33205.57205.72
200 day SMA203.77203.89204.02

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 15.46

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 14.83

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top