ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 177.76 and 180.16

Intraday Target 1177.07
Intraday Target 2178.45
Intraday Target 3179.47333333333
Intraday Target 4180.85
Intraday Target 5181.87

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Mon 19 January 2026 179.82 (-0.6%) 180.02 178.10 - 180.50 0.9358 times
Fri 16 January 2026 180.91 (-0.26%) 180.48 179.33 - 181.80 0.9774 times
Wed 14 January 2026 181.38 (0.13%) 182.00 180.40 - 183.14 1.2022 times
Tue 13 January 2026 181.14 (-1.55%) 184.90 179.88 - 185.22 1.2848 times
Mon 12 January 2026 183.99 (-1.52%) 187.81 181.46 - 188.00 1.0952 times
Fri 09 January 2026 186.83 (0.64%) 185.60 183.00 - 187.95 1.0453 times
Thu 08 January 2026 185.65 (-0.76%) 187.08 185.00 - 187.89 0.6957 times
Wed 07 January 2026 187.08 (-1.73%) 191.00 186.65 - 191.42 1.0916 times
Tue 06 January 2026 190.37 (-0.13%) 191.11 189.00 - 191.48 0.6982 times
Mon 05 January 2026 190.62 (-1.91%) 194.33 190.31 - 194.80 0.9738 times
Fri 02 January 2026 194.34 (1.24%) 192.85 192.05 - 194.69 0.6086 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 177.76 and 180.16

Weekly Target 1177.07
Weekly Target 2178.45
Weekly Target 3179.47333333333
Weekly Target 4180.85
Weekly Target 5181.87

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Mon 19 January 2026 179.82 (-0.6%) 180.02 178.10 - 180.50 0.094 times
Fri 16 January 2026 180.91 (-3.17%) 187.81 179.33 - 188.00 0.4579 times
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.4524 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.7418 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.4733 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 4.0417 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.4149 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.5242 times
Fri 28 November 2025 199.38 (-1%) 201.20 194.00 - 206.95 1.815 times
Fri 21 November 2025 201.40 (-5.29%) 214.00 200.40 - 216.50 0.9849 times
Fri 14 November 2025 212.66 (0.31%) 212.48 205.10 - 218.38 1.8739 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 170.14 and 187.79

Monthly Target 1166.91
Monthly Target 2173.36
Monthly Target 3184.55666666667
Monthly Target 4191.01
Monthly Target 5202.21

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 19 January 2026 179.82 (-7.58%) 194.74 178.10 - 195.75 0.1908 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.0297 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 0.9003 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 0.9266 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.5426 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.5579 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.2273 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.7969 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.096 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.732 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 1.1997 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 170.14 and 187.79

Yearly Target 1166.91
Yearly Target 2173.36
Yearly Target 3184.55666666667
Yearly Target 4191.01
Yearly Target 5202.21

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 19 January 2026 179.82 (-7.58%) 194.74 178.10 - 195.75 0.023 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6463 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5222 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7871 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1738 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.123 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5849 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8383 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.986 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3154 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2767 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 184 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.46 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 181.45
12 day DMA 186.17
20 day DMA 189.4
35 day DMA 189.85
50 day DMA 194.7
100 day DMA 203.35
150 day DMA 205.72
200 day DMA 204.02

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.79182.77183.7
12 day EMA185.03185.98186.9
20 day EMA187.45188.25189.02
35 day EMA191.72192.42193.1
50 day EMA194.88195.49196.08

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.45182.85183.8
12 day SMA186.17187.4188.28
20 day SMA189.4190.21190.8
35 day SMA189.85190.37190.89
50 day SMA194.7195.32196
100 day SMA203.35203.63203.89
150 day SMA205.72205.87206.07
200 day SMA204.02204.1204.17

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 15.76

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 15.11

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top