ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

IIFL Call Put options target price & charts for IIFL Holdings Limited

IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options If you want a more indepth option chain analysis of IIFL Holdings Limited, then click here

 

Available expiries for IIFL

IIFL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

IIFL SPOT Price: 641.40 as on 02 Jan, 2026

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 667.8
Target up: 661.2
Target up: 654.6
Target down: 636.8
Target down: 630.2
Target down: 623.6
Target down: 605.8

Date Close Open High Low Volume
02 Fri Jan 2026641.40623.50650.00619.002.44 M
01 Thu Jan 2026620.45611.00621.95609.451.01 M
31 Wed Dec 2025610.50601.90613.90597.951.35 M
30 Tue Dec 2025603.15591.20605.90590.002.24 M
29 Mon Dec 2025593.95595.50603.80591.600.9 M
26 Fri Dec 2025599.25605.80607.55595.001.61 M
24 Wed Dec 2025602.15574.00605.80570.855.22 M
23 Tue Dec 2025572.75573.45578.45567.500.67 M
IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Maximum CALL writing has been for strikes: 600 650 700 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 640 630 610

Put to Call Ratio (PCR) has decreased for strikes: 570 520 500 580

IIFL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.2548.46%21.301133.33%0.11
Thu 01 Jan, 20268.85-14.66%37.10200%0.01
Wed 31 Dec, 20257.45100%55.950%0
Tue 30 Dec, 20256.30137.5%55.950%0.01
Mon 29 Dec, 20255.7564.71%55.950%0.02
Fri 26 Dec, 20257.35-55.95-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.4032.38%26.00700%0.06
Thu 01 Jan, 20266.4566.67%63.000%0.01
Wed 31 Dec, 20255.40110%63.000%0.02
Tue 30 Dec, 20254.7042.86%63.00-0.03
Mon 29 Dec, 20254.2550%150.95--
Fri 26 Dec, 20255.10-150.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.1075.68%32.35-0.15
Thu 01 Jan, 20264.70184.62%120.30--
Wed 31 Dec, 20253.90225%120.30--
Tue 30 Dec, 20253.8533.33%120.30--
Mon 29 Dec, 20253.20-120.30--
Fri 26 Dec, 202514.70-120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.7541.23%42.40600%0.04
Thu 01 Jan, 20263.4590%81.500%0.01
Wed 31 Dec, 20252.85140%81.500%0.02
Tue 30 Dec, 20252.9019.05%81.50-0.04
Mon 29 Dec, 20252.55950%167.95--
Fri 26 Dec, 20253.50-167.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.75461.54%185.40--

IIFL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.8028.89%16.501233.33%0.69
Thu 01 Jan, 202611.95-4.93%30.10-18.18%0.07
Wed 31 Dec, 202510.051.43%37.901000%0.08
Tue 30 Dec, 20258.303.7%49.450%0.01
Mon 29 Dec, 20257.551.5%49.45-0.01
Fri 26 Dec, 20259.05-10.14%134.50--
Wed 24 Dec, 202510.6097.33%134.50--
Tue 23 Dec, 20254.0015.38%134.50--
Mon 22 Dec, 20254.4032.65%134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.4519.18%12.80413.64%0.65
Thu 01 Jan, 202615.7518.7%24.15450%0.15
Wed 31 Dec, 202513.0086.36%30.30-0.03
Tue 30 Dec, 202511.05127.59%89.30--
Mon 29 Dec, 20259.60163.64%89.30--
Fri 26 Dec, 202511.45-89.30--
Wed 24 Dec, 202523.30-89.30--
Tue 23 Dec, 202523.30-89.30--
Mon 22 Dec, 202523.30-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.90-42.47%9.20393.98%2.44
Thu 01 Jan, 202620.40-33.49%18.85137.14%0.28
Wed 31 Dec, 202516.9563.2%24.85400%0.08
Tue 30 Dec, 202514.059.35%31.0016.67%0.03
Mon 29 Dec, 202512.756.49%35.350%0.02
Fri 26 Dec, 202514.6510%33.70100%0.03
Wed 24 Dec, 202517.00191.67%34.0050%0.01
Tue 23 Dec, 20257.3518.03%63.000%0.03
Mon 22 Dec, 20257.80117.86%63.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.50-42.58%6.60-6.92%1.36
Thu 01 Jan, 202625.75-22.11%14.3532.65%0.84
Wed 31 Dec, 202521.6524.38%19.8018.07%0.49
Tue 30 Dec, 202518.1539.13%26.30-11.7%0.52
Mon 29 Dec, 202516.253.6%28.556.82%0.82
Fri 26 Dec, 202518.5560.87%26.80-0.79
Wed 24 Dec, 202521.10-75.20--
Tue 23 Dec, 202529.00-75.20--
Mon 22 Dec, 202529.00-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202648.60-14.68%4.650.88%1.14
Thu 01 Jan, 202632.35-6.93%10.7017.27%0.97
Wed 31 Dec, 202527.00-15.13%15.3070.93%0.77
Tue 30 Dec, 202522.7018.29%20.7555.48%0.38
Mon 29 Dec, 202520.7038.19%23.0546%0.29
Fri 26 Dec, 202523.6067.74%21.109.89%0.27
Wed 24 Dec, 202525.90133.33%21.05550%0.42
Tue 23 Dec, 202512.6582.35%30.750%0.15
Mon 22 Dec, 202511.9550%30.75-12.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202658.55-22.54%3.4031.69%3.4
Thu 01 Jan, 202639.05-2.74%7.806.77%2
Wed 31 Dec, 202533.6510.61%11.4526.67%1.82
Tue 30 Dec, 202526.6015.79%15.7012.9%1.59
Mon 29 Dec, 202525.4032.56%18.1022.37%1.63
Fri 26 Dec, 202528.10-2.27%16.60-5%1.77
Wed 24 Dec, 202531.45238.46%16.601500%1.82
Tue 23 Dec, 202517.8544.44%26.50150%0.38
Mon 22 Dec, 202515.40800%25.00-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202666.75-9.43%2.40-24.47%5.92
Thu 01 Jan, 202646.80-3.64%5.55145.75%7.09
Wed 31 Dec, 202540.20-3.51%8.654.08%2.78
Tue 30 Dec, 202534.00-3.39%12.1042.72%2.58
Mon 29 Dec, 202535.40-3.28%13.65-2.83%1.75
Fri 26 Dec, 202535.401.67%12.451.92%1.74
Wed 24 Dec, 202537.3525%12.6067.74%1.73
Tue 23 Dec, 202520.6037.14%24.153.33%1.29
Mon 22 Dec, 202520.1084.21%24.50445.45%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202675.500%1.80-39.44%5.73
Thu 01 Jan, 202655.0015.38%4.0027.93%9.47
Wed 31 Dec, 202547.75-7.14%6.3516.84%8.54
Tue 30 Dec, 202539.500%8.6050.79%6.79
Mon 29 Dec, 202539.50-12.5%10.1540%4.5
Fri 26 Dec, 202541.10-5.88%9.35309.09%2.81
Wed 24 Dec, 202542.20-15%9.50-0.65
Tue 23 Dec, 202525.0025%50.40--
Mon 22 Dec, 202523.6045.45%50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202643.350%1.401.35%75
Thu 01 Jan, 202643.350%2.80-18.68%74
Wed 31 Dec, 202543.350%4.4510.3%91
Tue 30 Dec, 202543.350%5.9548.65%82.5
Mon 29 Dec, 202543.350%7.5018.09%55.5
Fri 26 Dec, 202543.350%7.0062.07%47
Wed 24 Dec, 202543.35-50%7.1070.59%29
Tue 23 Dec, 202530.600%12.100%8.5
Mon 22 Dec, 202530.600%15.401600%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202697.50-59.65%1.05-34.55%6.26
Thu 01 Jan, 202665.000%2.00-23.88%3.86
Wed 31 Dec, 202565.00-6.56%3.20-3.02%5.07
Tue 30 Dec, 202553.900%4.208.76%4.89
Mon 29 Dec, 202553.900%5.40238.27%4.49
Fri 26 Dec, 202553.900%5.355.19%1.33
Wed 24 Dec, 202555.00771.43%5.2560.42%1.26
Tue 23 Dec, 202537.400%10.509.09%6.86
Mon 22 Dec, 202537.400%11.101000%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202646.700%0.850%18.5
Thu 01 Jan, 202646.700%1.45-33.33%18.5
Wed 31 Dec, 202546.700%2.4018.09%27.75
Tue 30 Dec, 202546.700%3.200%23.5
Mon 29 Dec, 202546.700%3.556.82%23.5
Fri 26 Dec, 202546.700%3.801.15%22
Wed 24 Dec, 202546.700%3.8538.1%21.75
Tue 23 Dec, 202546.700%8.1514.55%15.75
Mon 22 Dec, 202546.700%8.00129.17%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202645.200%0.70-15.38%2.75
Thu 01 Jan, 202645.200%1.05-31.58%3.25
Wed 31 Dec, 202545.200%3.000%4.75
Tue 30 Dec, 202545.200%3.000%4.75
Mon 29 Dec, 202545.200%3.0046.15%4.75
Fri 26 Dec, 202545.200%3.0518.18%3.25
Wed 24 Dec, 202545.200%3.650%2.75
Tue 23 Dec, 202545.200%6.400%2.75
Mon 22 Dec, 202545.200%6.4022.22%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202654.900%0.55-28.57%12.5
Thu 01 Jan, 202654.900%0.800%17.5
Wed 31 Dec, 202554.900%1.10118.75%17.5
Tue 30 Dec, 202554.900%1.40220%8
Mon 29 Dec, 202554.900%1.5525%2.5
Fri 26 Dec, 202554.900%7.500%2
Wed 24 Dec, 202554.900%7.500%2
Tue 23 Dec, 202554.900%7.500%2
Mon 22 Dec, 202554.900%7.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.75-3.000%-
Tue 30 Dec, 202575.75-3.000%-
Mon 29 Dec, 202575.75-3.000%-
Fri 26 Dec, 202575.75-3.000%-
Wed 24 Dec, 202575.75-3.000%-
Tue 23 Dec, 202575.75-3.000%-
Mon 22 Dec, 202575.75-3.000%-
Fri 19 Dec, 202575.75-3.000%-
Thu 18 Dec, 202575.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026104.600%0.30-22.22%35
Thu 01 Jan, 2026104.600%0.50-2.17%45
Wed 31 Dec, 2025104.600%0.500%46
Tue 30 Dec, 2025104.600%1.150%46
Mon 29 Dec, 2025104.600%1.152.22%46
Fri 26 Dec, 2025104.60-1.1521.62%45
Wed 24 Dec, 202563.15-1.2015.63%-
Tue 23 Dec, 202563.15-1.956.67%-
Mon 22 Dec, 202563.15-1.803.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202573.85-32.80--
Tue 25 Nov, 202573.85-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202585.85-25.10--
Tue 25 Nov, 202585.85-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202599.10-18.65--
Tue 25 Nov, 202599.10-18.65--

Videos related to: IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

 

Back to top