ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

IIFL Call Put options target price & charts for IIFL Holdings Limited

IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options If you want a more indepth option chain analysis of IIFL Holdings Limited, then click here

 

Available expiries for IIFL

IIFL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

IIFL SPOT Price: 568.20 as on 11 Dec, 2025

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 584.93
Target up: 580.75
Target up: 576.57
Target up: 569.18
Target down: 565
Target down: 560.82
Target down: 553.43

Date Close Open High Low Volume
11 Thu Dec 2025568.20564.80577.55561.800.99 M
10 Wed Dec 2025563.15566.00577.00560.351.17 M
09 Tue Dec 2025567.25552.05569.15546.350.96 M
08 Mon Dec 2025554.65571.95571.95549.900.66 M
05 Fri Dec 2025569.35561.00571.55558.550.75 M
04 Thu Dec 2025566.35571.90579.50565.050.44 M
03 Wed Dec 2025574.40580.75582.25567.451.19 M
02 Tue Dec 2025580.75587.00587.45578.050.7 M
IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Maximum CALL writing has been for strikes: 600 610 570 These will serve as resistance

Maximum PUT writing has been for strikes: 530 560 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 550 480 520

Put to Call Ratio (PCR) has decreased for strikes: 500 530 570 580

IIFL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202514.758.41%14.206.85%0.33
Wed 10 Dec, 202512.700%18.003.55%0.33
Tue 09 Dec, 202515.00-3.93%15.05-10.19%0.32
Mon 08 Dec, 20259.9562.99%22.15-16.93%0.34
Thu 04 Dec, 202517.0513.77%17.35-13.3%0.67
Wed 03 Dec, 202521.7518.75%14.10-0.46%0.88
Tue 02 Dec, 202525.45-5.02%11.80-3.52%1.05
Mon 01 Dec, 202530.85-23.96%9.75-9.92%1.04
Fri 28 Nov, 202525.65-8.86%14.2518.31%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202510.405.67%20.05-0.61%0.38
Wed 10 Dec, 20258.9510.63%25.105.1%0.41
Tue 09 Dec, 202510.551.38%20.70-4.27%0.43
Mon 08 Dec, 20256.9017.15%28.25-17.59%0.45
Thu 04 Dec, 202512.656.55%22.75-4.78%0.64
Wed 03 Dec, 202516.60-16.91%19.00-1.42%0.72
Tue 02 Dec, 202519.804.8%16.05-1.85%0.61
Mon 01 Dec, 202524.70-17.37%13.5068.75%0.65
Fri 28 Nov, 202520.15-5.84%18.6072.97%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20257.104.88%26.15-1%0.29
Wed 10 Dec, 20256.20-13.23%31.90-2.91%0.3
Tue 09 Dec, 20257.15-13.7%29.00-1.9%0.27
Mon 08 Dec, 20254.50-4.16%36.60-5.41%0.24
Thu 04 Dec, 20259.057.03%28.801.83%0.24
Wed 03 Dec, 202512.202.64%23.65-5.22%0.26
Tue 02 Dec, 202515.2014.92%21.251.77%0.28
Mon 01 Dec, 202519.30166.18%18.20334.62%0.31
Fri 28 Nov, 202515.3510.57%23.8530%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20254.759.5%29.000%0.07
Wed 10 Dec, 20254.1514.24%34.401.85%0.08
Tue 09 Dec, 20254.80-5.14%33.903.85%0.09
Mon 08 Dec, 20252.95-26.39%49.150%0.08
Thu 04 Dec, 20256.302.67%30.850%0.06
Wed 03 Dec, 20258.6516.08%30.85-1.89%0.06
Tue 02 Dec, 202511.30-4.45%27.2523.26%0.07
Mon 01 Dec, 202514.75-2.37%23.05104.76%0.06
Fri 28 Nov, 202511.303.4%29.75-16%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.953.89%29.600%0
Wed 10 Dec, 20252.651.31%29.600%0
Tue 09 Dec, 20253.007.89%29.600%0
Mon 08 Dec, 20251.95247.89%29.600%0
Thu 04 Dec, 20254.4014.52%29.600%0.01
Wed 03 Dec, 20256.00-42.59%29.600%0.02
Tue 02 Dec, 20258.3022.03%29.600%0.01
Mon 01 Dec, 202511.2018.79%29.60-0.01
Fri 28 Nov, 20258.354.2%105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.85-2.1%51.400%0.01
Wed 10 Dec, 20251.800.42%41.000%0.01
Tue 09 Dec, 20251.95-12.55%41.000%0.01
Mon 08 Dec, 20251.30-44.69%41.000%0.01
Thu 04 Dec, 20252.95-6.67%41.000%0
Wed 03 Dec, 20254.2522.66%41.000%0
Tue 02 Dec, 20255.80-9.7%41.00-0
Mon 01 Dec, 20258.1520%167.65--
Fri 28 Nov, 20256.00-0.25%167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.1513.73%121.85--
Wed 10 Dec, 20251.20-13.56%121.85--
Tue 09 Dec, 20251.25-32.18%121.85--
Mon 08 Dec, 20250.65-11.22%121.85--
Thu 04 Dec, 20252.0038.03%121.85--
Wed 03 Dec, 20252.90787.5%121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.759.22%185.50--
Wed 10 Dec, 20250.651.44%185.50--
Tue 09 Dec, 20250.80-41.1%185.50--
Mon 08 Dec, 20250.50-36.9%185.50--
Thu 04 Dec, 20251.25-0.27%185.50--
Wed 03 Dec, 20251.95-6.02%185.50--
Tue 02 Dec, 20252.709.02%185.50--
Mon 01 Dec, 20254.1517.31%185.50--
Fri 28 Nov, 20252.80339.44%185.50--

IIFL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202520.20-9.31%9.654.8%1.06
Wed 10 Dec, 202517.204.62%12.9011.61%0.92
Tue 09 Dec, 202520.354.84%10.6018.73%0.86
Mon 08 Dec, 202514.05389.47%16.60-8.71%0.76
Thu 04 Dec, 202522.65-13.64%12.45-0.64%4.08
Wed 03 Dec, 202527.75-7.37%10.304%3.55
Tue 02 Dec, 202531.85-3.06%8.503.45%3.16
Mon 01 Dec, 202536.55-21.6%6.8021.34%2.96
Fri 28 Nov, 202531.75-27.75%10.8012.21%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202527.002.96%6.204.42%1.06
Wed 10 Dec, 202523.053.4%8.70-0.63%1.04
Tue 09 Dec, 202526.751.38%7.303.24%1.09
Mon 08 Dec, 202519.5038.76%11.65-7.76%1.07
Thu 04 Dec, 202528.402.96%8.856.69%1.6
Wed 03 Dec, 202539.200%6.654.32%1.55
Tue 02 Dec, 202539.20-10.96%5.559.06%1.48
Mon 01 Dec, 202545.60-6.94%4.65-13.48%1.21
Fri 28 Nov, 202540.00-1.21%7.850.31%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202534.10-3.57%3.75-0.79%2.34
Wed 10 Dec, 202529.60-16.83%5.5031.27%2.27
Tue 09 Dec, 202534.90-1.94%4.807.78%1.44
Mon 08 Dec, 202525.00-6.36%7.80-14.83%1.31
Thu 04 Dec, 202538.150.46%6.2022.87%1.44
Wed 03 Dec, 202547.700%4.650.78%1.18
Tue 02 Dec, 202547.701.39%3.658.02%1.17
Mon 01 Dec, 202554.252.86%3.100.42%1.1
Fri 28 Nov, 202544.10-2.33%5.5534.86%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202545.550%2.15-6.96%29.25
Wed 10 Dec, 202545.550%3.2512.53%31.44
Tue 09 Dec, 202545.550%3.10-8.78%27.94
Mon 08 Dec, 202545.55-11.11%5.15101.65%30.63
Thu 04 Dec, 202544.50-5.26%4.1010.96%13.5
Wed 03 Dec, 202548.650%3.003.79%11.53
Tue 02 Dec, 202548.650%2.303.43%11.11
Mon 01 Dec, 202548.650%2.2520%10.74
Fri 28 Nov, 202548.650%3.95-2.3%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202548.900%1.304.24%24.6
Wed 10 Dec, 202548.900%2.10-5.6%23.6
Tue 09 Dec, 202548.9066.67%2.0514.68%25
Mon 08 Dec, 202556.550%3.1051.39%36.33
Thu 04 Dec, 202556.550%2.454.35%24
Wed 03 Dec, 202556.550%2.15-17.86%23
Tue 02 Dec, 202556.550%1.60-7.69%28
Mon 01 Dec, 202556.550%1.35-26.61%30.33
Fri 28 Nov, 202556.550%2.8012.73%41.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202547.650%0.700%55
Wed 10 Dec, 202547.650%1.40-11.29%55
Tue 09 Dec, 202547.650%1.203.33%62
Mon 08 Dec, 202547.650%2.5053.85%60
Thu 04 Dec, 202547.650%1.752.63%39
Wed 03 Dec, 202547.650%1.35-2.56%38
Tue 02 Dec, 202547.650%0.9011.43%39
Mon 01 Dec, 202547.650%1.00-14.63%35
Fri 28 Nov, 202547.650%1.90-4.65%41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202570.7020.83%0.50-7.1%4.97
Wed 10 Dec, 202579.200%0.70-11.93%6.46
Tue 09 Dec, 202579.200%0.85-12.44%7.33
Mon 08 Dec, 202579.200%1.3029.68%8.38
Thu 04 Dec, 202579.200%1.00-1.9%6.46
Wed 03 Dec, 202579.200%0.85-5.39%6.58
Tue 02 Dec, 202579.200%0.650%6.96
Mon 01 Dec, 202579.200%0.60-21.23%6.96
Fri 28 Nov, 202579.204.35%1.4010.42%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202567.00-0.20-7.14%-
Tue 25 Nov, 202567.00-0.800%-
Mon 24 Nov, 202567.00-0.800%-
Fri 21 Nov, 202567.00-0.800%-
Thu 20 Nov, 202567.00-0.250%-
Wed 19 Nov, 202558.80-0.250%-
Tue 18 Nov, 202558.80-0.250%-
Mon 17 Nov, 202558.80-0.35-12.5%-
Fri 14 Nov, 202558.80-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202573.550%0.205.8%9.13
Wed 10 Dec, 202573.550%0.30-11.54%8.63
Tue 09 Dec, 202573.550%0.405.41%9.75
Mon 08 Dec, 202573.5533.33%0.4510.45%9.25
Thu 04 Dec, 2025110.550%0.45-1.47%11.17
Wed 03 Dec, 2025110.550%0.40-5.56%11.33
Tue 02 Dec, 2025110.550%0.25-12.2%12
Mon 01 Dec, 2025110.55-33.33%0.250%13.67
Fri 28 Nov, 202556.500%0.75-10.87%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202591.30-0.500%-
Tue 25 Nov, 202591.300%0.500%-
Mon 24 Nov, 202589.250%0.500%14
Fri 21 Nov, 202589.25-0.500%14
Thu 20 Nov, 202547.20-0.150%-
Wed 19 Nov, 202547.20-0.150%-
Tue 18 Nov, 202547.20-0.1520%-
Mon 17 Nov, 202547.20-0.1584.21%-
Fri 14 Nov, 202547.20-0.550%-

Videos related to: IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

 

Back to top