ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

IIFL Call Put options target price & charts for IIFL Holdings Limited

IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options If you want a more indepth option chain analysis of IIFL Holdings Limited, then click here

 

Available expiries for IIFL

IIFL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026

IIFL SPOT Price: 637.55 as on 13 Jan, 2026

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 659.68
Target up: 648.62
Target up: 644.13
Target up: 639.63
Target down: 628.57
Target down: 624.08
Target down: 619.58

Date Close Open High Low Volume
13 Tue Jan 2026637.55644.00650.70630.650.8 M
12 Mon Jan 2026641.75649.55653.90627.351.52 M
09 Fri Jan 2026649.30647.90656.70638.651.85 M
08 Thu Jan 2026647.55656.95657.00639.851.24 M
07 Wed Jan 2026656.95665.05665.50648.402.4 M
06 Tue Jan 2026665.15649.80675.00645.653.8 M
05 Mon Jan 2026645.45645.00649.10638.151.1 M
02 Fri Jan 2026641.40623.50650.00619.002.44 M
IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Maximum CALL writing has been for strikes: 670 600 700 These will serve as resistance

Maximum PUT writing has been for strikes: 640 600 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 590 550 670

Put to Call Ratio (PCR) has decreased for strikes: 500 650 610 660

IIFL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202619.40114.29%13.7593.22%1.9
Fri 09 Jan, 202622.7020.43%12.353.06%2.11
Thu 08 Jan, 202621.700%13.55-9.13%2.46
Wed 07 Jan, 202630.65-7.92%9.90-1.95%2.71
Tue 06 Jan, 202637.75-42.94%8.3597.69%2.54
Mon 05 Jan, 202622.701.72%14.208.33%0.73
Fri 02 Jan, 202620.8028.89%16.501233.33%0.69
Thu 01 Jan, 202611.95-4.93%30.10-18.18%0.07
Wed 31 Dec, 202510.051.43%37.901000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202614.6017.9%18.90-51.91%0.56
Fri 09 Jan, 202617.2529.38%16.905.72%1.37
Thu 08 Jan, 202617.0512.74%18.15-0.67%1.68
Wed 07 Jan, 202624.25-2.48%13.6538.43%1.9
Tue 06 Jan, 202630.45-43.71%11.40292.73%1.34
Mon 05 Jan, 202617.70-15.13%19.0548.65%0.19
Fri 02 Jan, 202616.2548.46%21.301133.33%0.11
Thu 01 Jan, 20268.85-14.66%37.10200%0.01
Wed 31 Dec, 20257.45100%55.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.459.79%24.85-17.65%0.36
Fri 09 Jan, 202612.603.25%22.854.62%0.48
Thu 08 Jan, 202612.8018.38%23.45-13.33%0.47
Wed 07 Jan, 202618.8538.46%18.30-52.53%0.64
Tue 06 Jan, 202624.4012.67%15.103411.11%1.87
Mon 05 Jan, 202613.507.91%24.7512.5%0.06
Fri 02 Jan, 202612.4032.38%26.00700%0.06
Thu 01 Jan, 20266.4566.67%63.000%0.01
Wed 31 Dec, 20255.40110%63.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20267.45-10.79%31.50-1.47%0.11
Fri 09 Jan, 20269.153.94%29.30-9.33%0.1
Thu 08 Jan, 20269.55-3.37%28.60-8.54%0.11
Wed 07 Jan, 202614.458.76%23.60-16.33%0.12
Tue 06 Jan, 202619.15665.85%20.25880%0.16
Mon 05 Jan, 202610.2526.15%32.350%0.12
Fri 02 Jan, 20269.1075.68%32.35-0.15
Thu 01 Jan, 20264.70184.62%120.30--
Wed 31 Dec, 20253.90225%120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20265.05-16.83%40.7011.11%0.09
Fri 09 Jan, 20266.45-1.97%36.45-12.9%0.07
Thu 08 Jan, 20266.553.57%36.65-11.43%0.08
Wed 07 Jan, 202610.8027.69%29.852.94%0.09
Tue 06 Jan, 202614.7083.83%25.70385.71%0.11
Mon 05 Jan, 20267.653.73%38.000%0.04
Fri 02 Jan, 20266.7541.23%42.40600%0.04
Thu 01 Jan, 20263.4590%81.500%0.01
Wed 31 Dec, 20252.85140%81.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20263.50-20.54%48.20166.67%0.09
Fri 09 Jan, 20264.45-8.94%46.100%0.03
Thu 08 Jan, 20264.6013.89%46.10-25%0.02
Wed 07 Jan, 20268.050%31.950%0.04
Tue 06 Jan, 202611.1510700%31.95-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.40-7.65%62.70-12.5%0.04
Fri 09 Jan, 20263.258.59%51.950%0.04
Thu 08 Jan, 20263.15-3.99%51.95-11.11%0.04
Wed 07 Jan, 20265.9018.99%48.60-5.26%0.05
Tue 06 Jan, 20268.350.32%40.00-0.06
Mon 05 Jan, 20264.207.88%185.40--
Fri 02 Jan, 20263.75461.54%185.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.65-10.63%61.550%0.01
Fri 09 Jan, 20262.15-8.41%61.550%0
Thu 08 Jan, 20262.00-1.31%61.55-0
Wed 07 Jan, 20264.15201.32%128.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.15-8.25%203.25--
Fri 09 Jan, 20261.655.57%203.25--
Thu 08 Jan, 20261.45-9.46%203.25--
Wed 07 Jan, 20262.901.6%203.25--
Tue 06 Jan, 20264.551385.71%203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.90-8.05%127.00--
Fri 09 Jan, 20261.10-2.25%127.00--
Thu 08 Jan, 20261.15134.21%127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20268.55-178.20--
Fri 09 Jan, 20268.55-178.20--
Thu 08 Jan, 20268.55-178.20--

IIFL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202625.559.35%10.05-1.22%1.07
Fri 09 Jan, 202628.550%8.7035.54%1.18
Thu 08 Jan, 202630.50-4.14%9.90-1.63%0.87
Wed 07 Jan, 202637.55-2.03%7.05-25.9%0.85
Tue 06 Jan, 202644.95-11.9%6.0559.62%1.12
Mon 05 Jan, 202628.65-3.45%10.25-7.96%0.62
Fri 02 Jan, 202626.4519.18%12.80413.64%0.65
Thu 01 Jan, 202615.7518.7%24.15450%0.15
Wed 31 Dec, 202513.0086.36%30.30-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202632.757%7.100.72%3.91
Fri 09 Jan, 202635.20-2.91%6.200.73%4.15
Thu 08 Jan, 202645.800%7.00-0.24%4
Wed 07 Jan, 202645.80-0.96%5.002.23%4.01
Tue 06 Jan, 202653.10-24.09%4.50-18.88%3.88
Mon 05 Jan, 202635.75-18.45%7.2521.46%3.64
Fri 02 Jan, 202632.90-42.47%9.20393.98%2.44
Thu 01 Jan, 202620.40-33.49%18.85137.14%0.28
Wed 31 Dec, 202516.9563.2%24.85400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202641.354.17%4.95-23.18%1.55
Fri 09 Jan, 202644.70-5.26%4.502.72%2.1
Thu 08 Jan, 202641.150%4.95-5.16%1.93
Wed 07 Jan, 202651.25-2.56%3.45-13.89%2.04
Tue 06 Jan, 202661.65-10.34%3.2010.43%2.31
Mon 05 Jan, 202643.45-2.25%5.2034.71%1.87
Fri 02 Jan, 202641.50-42.58%6.60-6.92%1.36
Thu 01 Jan, 202625.75-22.11%14.3532.65%0.84
Wed 31 Dec, 202521.6524.38%19.8018.07%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202650.000.55%3.60-11.13%1.19
Fri 09 Jan, 202653.40-0.27%3.102.49%1.35
Thu 08 Jan, 202652.90-1.87%3.604.1%1.31
Wed 07 Jan, 202671.550%2.55-5.12%1.24
Tue 06 Jan, 202671.55-6.73%2.502.74%1.3
Mon 05 Jan, 202651.550%3.503.49%1.18
Fri 02 Jan, 202648.60-14.68%4.650.88%1.14
Thu 01 Jan, 202632.35-6.93%10.7017.27%0.97
Wed 31 Dec, 202527.00-15.13%15.3070.93%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202658.300%2.659.48%2.89
Fri 09 Jan, 202658.300%2.20-0.85%2.64
Thu 08 Jan, 202658.30-2.22%2.552.63%2.66
Wed 07 Jan, 202668.25-18.18%1.850%2.53
Tue 06 Jan, 202658.550%1.85-5%2.07
Mon 05 Jan, 202658.550%2.45-35.83%2.18
Fri 02 Jan, 202658.55-22.54%3.4031.69%3.4
Thu 01 Jan, 202639.05-2.74%7.806.77%2
Wed 31 Dec, 202533.6510.61%11.4526.67%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202689.000%2.0048.87%4.5
Fri 09 Jan, 202689.000%1.602.31%3.02
Thu 08 Jan, 202689.000%1.90-9.09%2.95
Wed 07 Jan, 202689.000%1.40-5.3%3.25
Tue 06 Jan, 202689.00-8.33%1.50-45.88%3.43
Mon 05 Jan, 202666.750%1.80-1.76%5.81
Fri 02 Jan, 202666.75-9.43%2.40-24.47%5.92
Thu 01 Jan, 202646.80-3.64%5.55145.75%7.09
Wed 31 Dec, 202540.20-3.51%8.654.08%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202675.500%1.550%8.53
Fri 09 Jan, 202675.500%1.20-0.78%8.53
Thu 08 Jan, 202675.500%1.404.03%8.6
Wed 07 Jan, 202675.500%1.15-13.29%8.27
Tue 06 Jan, 202675.500%1.050%9.53
Mon 05 Jan, 202675.500%1.3066.28%9.53
Fri 02 Jan, 202675.500%1.80-39.44%5.73
Thu 01 Jan, 202655.0015.38%4.0027.93%9.47
Wed 31 Dec, 202547.75-7.14%6.3516.84%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202643.350%1.25-10.75%41.5
Fri 09 Jan, 202643.350%1.00-2.11%46.5
Thu 08 Jan, 202643.350%1.00-4.04%47.5
Wed 07 Jan, 202643.350%0.95-17.5%49.5
Tue 06 Jan, 202643.350%0.85-19.46%60
Mon 05 Jan, 202643.350%1.00-0.67%74.5
Fri 02 Jan, 202643.350%1.401.35%75
Thu 01 Jan, 202643.350%2.80-18.68%74
Wed 31 Dec, 202543.350%4.4510.3%91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026100.550%0.952.63%5.85
Fri 09 Jan, 2026100.55-13.04%0.70-4.2%5.7
Thu 08 Jan, 2026107.250%0.85-9.85%5.17
Wed 07 Jan, 2026107.250%0.70-13.73%5.74
Tue 06 Jan, 202697.500%0.6012.5%6.65
Mon 05 Jan, 202697.500%0.65-5.56%5.91
Fri 02 Jan, 202697.50-59.65%1.05-34.55%6.26
Thu 01 Jan, 202665.000%2.00-23.88%3.86
Wed 31 Dec, 202565.00-6.56%3.20-3.02%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202646.700%0.80-2.7%18
Fri 09 Jan, 202646.700%0.700%18.5
Thu 08 Jan, 202646.700%0.70-1.33%18.5
Wed 07 Jan, 202646.700%0.500%18.75
Tue 06 Jan, 202646.700%0.50-2.6%18.75
Mon 05 Jan, 202646.700%0.504.05%19.25
Fri 02 Jan, 202646.700%0.850%18.5
Thu 01 Jan, 202646.700%1.45-33.33%18.5
Wed 31 Dec, 202546.700%2.4018.09%27.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202645.200%0.400%2.5
Fri 09 Jan, 202645.200%0.400%2.5
Thu 08 Jan, 202645.200%0.400%2.5
Wed 07 Jan, 202645.200%0.400%2.5
Tue 06 Jan, 202645.200%0.40-16.67%2.5
Mon 05 Jan, 202645.200%0.509.09%3
Fri 02 Jan, 202645.200%0.70-15.38%2.75
Thu 01 Jan, 202645.200%1.05-31.58%3.25
Wed 31 Dec, 202545.200%3.000%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026133.750%0.50-5.88%4
Fri 09 Jan, 2026138.600%0.50-5.56%4.25
Thu 08 Jan, 2026138.600%0.50-10%4.5
Wed 07 Jan, 2026138.60100%0.350%5
Tue 06 Jan, 202654.900%0.35-16.67%10
Mon 05 Jan, 202654.900%0.35-4%12
Fri 02 Jan, 202654.900%0.55-28.57%12.5
Thu 01 Jan, 202654.900%0.800%17.5
Wed 31 Dec, 202554.900%1.10118.75%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.75-0.50--
Tue 30 Dec, 202575.75-0.50--
Mon 29 Dec, 202575.75-0.500%-
Fri 26 Dec, 202575.75-3.000%-
Wed 24 Dec, 202575.75-3.000%-
Tue 23 Dec, 202575.75-3.000%-
Mon 22 Dec, 202575.75-3.000%-
Fri 19 Dec, 202575.75-3.000%-
Thu 18 Dec, 202575.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026139.90300%0.300%8
Fri 09 Jan, 2026104.600%0.30-20%32
Thu 08 Jan, 2026104.600%0.200%40
Wed 07 Jan, 2026104.600%0.2017.65%40
Tue 06 Jan, 2026104.600%0.30-29.17%34
Mon 05 Jan, 2026104.600%0.2537.14%48
Fri 02 Jan, 2026104.600%0.30-22.22%35
Thu 01 Jan, 2026104.600%0.50-2.17%45
Wed 31 Dec, 2025104.600%0.500%46

Videos related to: IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

 

Back to top