ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

IIFL Call Put options target price & charts for IIFL Holdings Limited

IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options If you want a more indepth option chain analysis of IIFL Holdings Limited, then click here

 

Available expiries for IIFL

IIFL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026

IIFL SPOT Price: 630.60 as on 20 Jan, 2026

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 663.93
Target up: 647.27
Target up: 642.33
Target up: 637.38
Target down: 620.72
Target down: 615.78
Target down: 610.83

Date Close Open High Low Volume
20 Tue Jan 2026630.60653.00654.05627.502.17 M
19 Mon Jan 2026651.80632.00654.45630.001.97 M
16 Fri Jan 2026633.65635.35641.35626.750.93 M
14 Wed Jan 2026635.35640.00640.85629.400.67 M
13 Tue Jan 2026637.55644.00650.70630.650.8 M
12 Mon Jan 2026641.75649.55653.90627.351.52 M
09 Fri Jan 2026649.30647.90656.70638.651.85 M
08 Thu Jan 2026647.55656.95657.00639.851.24 M
IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Maximum CALL writing has been for strikes: 650 670 660 These will serve as resistance

Maximum PUT writing has been for strikes: 620 640 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 620 590 670

Put to Call Ratio (PCR) has decreased for strikes: 580 650 660 640

IIFL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.0036.4%20.500.62%1.42
Mon 19 Jan, 202623.30-32.98%10.25-1.03%1.92
Fri 16 Jan, 202610.4510.36%13.601.46%1.3
Wed 14 Jan, 202612.1510.46%15.101.27%1.42
Tue 13 Jan, 202614.7027.5%14.953.73%1.55
Mon 12 Jan, 202619.40114.29%13.7593.22%1.9
Fri 09 Jan, 202622.7020.43%12.353.06%2.11
Thu 08 Jan, 202621.700%13.55-9.13%2.46
Wed 07 Jan, 202630.65-7.92%9.90-1.95%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.4030%26.90-11.54%0.18
Mon 19 Jan, 202618.1041.32%14.3534.19%0.26
Fri 16 Jan, 20266.7047.88%19.65-1.9%0.28
Wed 14 Jan, 20268.2510.2%21.10-4.82%0.42
Tue 13 Jan, 202610.3027.04%20.709.93%0.48
Mon 12 Jan, 202614.6017.9%18.90-51.91%0.56
Fri 09 Jan, 202617.2529.38%16.905.72%1.37
Thu 08 Jan, 202617.0512.74%18.15-0.67%1.68
Wed 07 Jan, 202624.25-2.48%13.6538.43%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.7019.63%33.35-15.69%0.19
Mon 19 Jan, 202613.15-3.58%19.250.99%0.27
Fri 16 Jan, 20264.1512.36%27.25-5.61%0.26
Wed 14 Jan, 20265.352.65%28.20-1.83%0.31
Tue 13 Jan, 20267.007.96%26.80-2.68%0.32
Mon 12 Jan, 202610.459.79%24.85-17.65%0.36
Fri 09 Jan, 202612.603.25%22.854.62%0.48
Thu 08 Jan, 202612.8018.38%23.45-13.33%0.47
Wed 07 Jan, 202618.8538.46%18.30-52.53%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.7510.7%42.60-11.48%0.09
Mon 19 Jan, 20269.10-17.01%26.257.02%0.11
Fri 16 Jan, 20262.75-1.46%36.05-8.06%0.08
Wed 14 Jan, 20263.506.69%36.50-3.13%0.09
Tue 13 Jan, 20264.755.07%34.05-4.48%0.1
Mon 12 Jan, 20267.45-10.79%31.50-1.47%0.11
Fri 09 Jan, 20269.153.94%29.30-9.33%0.1
Thu 08 Jan, 20269.55-3.37%28.60-8.54%0.11
Wed 07 Jan, 202614.458.76%23.60-16.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.60-8.87%45.300%0.08
Mon 19 Jan, 20266.2543.93%45.300%0.07
Fri 16 Jan, 20261.802.88%45.30-5.56%0.11
Wed 14 Jan, 20262.350.65%45.1516.13%0.12
Tue 13 Jan, 20263.20-6.34%45.003.33%0.1
Mon 12 Jan, 20265.05-16.83%40.7011.11%0.09
Fri 09 Jan, 20266.45-1.97%36.45-12.9%0.07
Thu 08 Jan, 20266.553.57%36.65-11.43%0.08
Wed 07 Jan, 202610.8027.69%29.852.94%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.854.88%62.20-12.5%0.05
Mon 19 Jan, 20264.5525.51%48.200%0.07
Fri 16 Jan, 20261.3012.64%48.200%0.08
Wed 14 Jan, 20261.656.1%48.200%0.09
Tue 13 Jan, 20262.10-7.87%48.200%0.1
Mon 12 Jan, 20263.50-20.54%48.20166.67%0.09
Fri 09 Jan, 20264.45-8.94%46.100%0.03
Thu 08 Jan, 20264.6013.89%46.10-25%0.02
Wed 07 Jan, 20268.050%31.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.35-6.09%62.700%0.04
Mon 19 Jan, 20263.4013.54%62.700%0.04
Fri 16 Jan, 20261.05-4.41%62.700%0.04
Wed 14 Jan, 20261.259.01%62.700%0.04
Tue 13 Jan, 20261.50-8.01%62.700%0.04
Mon 12 Jan, 20262.40-7.65%62.70-12.5%0.04
Fri 09 Jan, 20263.258.59%51.950%0.04
Thu 08 Jan, 20263.15-3.99%51.95-11.11%0.04
Wed 07 Jan, 20265.9018.99%48.60-5.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-4.02%61.550%0.01
Mon 19 Jan, 20262.5520.83%61.550%0.01
Fri 16 Jan, 20260.90-19.1%61.550%0.01
Wed 14 Jan, 20260.95-5.32%61.550%0.01
Tue 13 Jan, 20260.851.62%61.550%0.01
Mon 12 Jan, 20261.65-10.63%61.550%0.01
Fri 09 Jan, 20262.15-8.41%61.550%0
Thu 08 Jan, 20262.00-1.31%61.55-0
Wed 07 Jan, 20264.15201.32%128.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.903.32%203.25--
Mon 19 Jan, 20261.95-1.95%203.25--
Fri 16 Jan, 20260.7520.87%203.25--
Wed 14 Jan, 20260.80-7.3%203.25--
Tue 13 Jan, 20260.60-1.44%203.25--
Mon 12 Jan, 20261.15-8.25%203.25--
Fri 09 Jan, 20261.655.57%203.25--
Thu 08 Jan, 20261.45-9.46%203.25--
Wed 07 Jan, 20262.901.6%203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-2.35%127.00--
Mon 19 Jan, 20261.4546.55%127.00--
Fri 16 Jan, 20260.65-9.38%127.00--
Wed 14 Jan, 20260.35-4.48%127.00--
Tue 13 Jan, 20260.40-16.25%127.00--
Mon 12 Jan, 20260.90-8.05%127.00--
Fri 09 Jan, 20261.10-2.25%127.00--
Thu 08 Jan, 20261.15134.21%127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.5045.45%94.950%0.03
Mon 19 Jan, 20261.20-94.95-0.04
Fri 16 Jan, 20268.55-178.20--
Wed 14 Jan, 20268.55-178.20--
Tue 13 Jan, 20268.55-178.20--
Mon 12 Jan, 20268.55-178.20--
Fri 09 Jan, 20268.55-178.20--
Thu 08 Jan, 20268.55-178.20--

IIFL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.655.18%15.15-2.79%1.2
Mon 19 Jan, 202630.20-13.84%7.0528.72%1.3
Fri 16 Jan, 202615.8041.77%9.1530.87%0.87
Wed 14 Jan, 202617.70-3.07%10.65-8.02%0.94
Tue 13 Jan, 202620.257.24%10.550%0.99
Mon 12 Jan, 202625.559.35%10.05-1.22%1.07
Fri 09 Jan, 202628.550%8.7035.54%1.18
Thu 08 Jan, 202630.50-4.14%9.90-1.63%0.87
Wed 07 Jan, 202637.55-2.03%7.05-25.9%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202621.20-2.11%10.4517.67%3.93
Mon 19 Jan, 202637.40-18.86%4.959.43%3.27
Fri 16 Jan, 202622.4543.44%5.801.44%2.42
Wed 14 Jan, 202624.101.67%7.102.45%3.43
Tue 13 Jan, 202626.9012.15%7.15-2.39%3.4
Mon 12 Jan, 202632.757%7.100.72%3.91
Fri 09 Jan, 202635.20-2.91%6.200.73%4.15
Thu 08 Jan, 202645.800%7.00-0.24%4
Wed 07 Jan, 202645.80-0.96%5.002.23%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202630.500%6.8030.5%2.42
Mon 19 Jan, 202630.500%3.4516.53%1.86
Fri 16 Jan, 202630.501.33%3.901.68%1.59
Wed 14 Jan, 202631.850%4.754.39%1.59
Tue 13 Jan, 202641.350%4.75-1.72%1.52
Mon 12 Jan, 202641.354.17%4.95-23.18%1.55
Fri 09 Jan, 202644.70-5.26%4.502.72%2.1
Thu 08 Jan, 202641.150%4.95-5.16%1.93
Wed 07 Jan, 202651.25-2.56%3.45-13.89%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202634.700.27%4.703.43%1.23
Mon 19 Jan, 202654.80-0.82%2.502.1%1.2
Fri 16 Jan, 202639.75-0.27%2.45-0.47%1.16
Wed 14 Jan, 202640.450.54%3.102.63%1.17
Tue 13 Jan, 202642.75-0.27%3.30-4.56%1.14
Mon 12 Jan, 202650.000.55%3.60-11.13%1.19
Fri 09 Jan, 202653.40-0.27%3.102.49%1.35
Thu 08 Jan, 202652.90-1.87%3.604.1%1.31
Wed 07 Jan, 202671.550%2.55-5.12%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202645.80-6.38%3.25-1.39%3.23
Mon 19 Jan, 202648.650%1.85-11.66%3.06
Fri 16 Jan, 202648.656.82%1.751.24%3.47
Wed 14 Jan, 202658.300%2.158.78%3.66
Tue 13 Jan, 202658.300%2.3016.54%3.36
Mon 12 Jan, 202658.300%2.659.48%2.89
Fri 09 Jan, 202658.300%2.20-0.85%2.64
Thu 08 Jan, 202658.30-2.22%2.552.63%2.66
Wed 07 Jan, 202668.25-18.18%1.850%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202654.054.88%2.20-39.61%2.91
Mon 19 Jan, 202657.000%1.4510.11%5.05
Fri 16 Jan, 202657.000%1.30-5.05%4.59
Wed 14 Jan, 202657.000%2.500%4.83
Tue 13 Jan, 202657.00-6.82%2.500%4.83
Mon 12 Jan, 202689.000%2.0048.87%4.5
Fri 09 Jan, 202689.000%1.602.31%3.02
Thu 08 Jan, 202689.000%1.90-9.09%2.95
Wed 07 Jan, 202689.000%1.40-5.3%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202667.650%1.65-7.29%5.56
Mon 19 Jan, 202667.650%1.05-11.11%6
Fri 16 Jan, 202667.650%1.400%6.75
Wed 14 Jan, 202667.656.67%1.400%6.75
Tue 13 Jan, 202675.500%1.45-15.63%7.2
Mon 12 Jan, 202675.500%1.550%8.53
Fri 09 Jan, 202675.500%1.20-0.78%8.53
Thu 08 Jan, 202675.500%1.404.03%8.6
Wed 07 Jan, 202675.500%1.15-13.29%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202678.200%1.300%11.86
Mon 19 Jan, 202678.200%1.000%11.86
Fri 16 Jan, 202678.200%1.200%11.86
Wed 14 Jan, 202678.20250%1.202.47%11.86
Tue 13 Jan, 202643.350%1.05-2.41%40.5
Mon 12 Jan, 202643.350%1.25-10.75%41.5
Fri 09 Jan, 202643.350%1.00-2.11%46.5
Thu 08 Jan, 202643.350%1.00-4.04%47.5
Wed 07 Jan, 202643.350%0.95-17.5%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026100.550%0.85-12.61%4.85
Mon 19 Jan, 2026100.550%0.651.83%5.55
Fri 16 Jan, 2026100.550%0.550.93%5.45
Wed 14 Jan, 2026100.550%1.150%5.4
Tue 13 Jan, 2026100.550%1.15-7.69%5.4
Mon 12 Jan, 2026100.550%0.952.63%5.85
Fri 09 Jan, 2026100.55-13.04%0.70-4.2%5.7
Thu 08 Jan, 2026107.250%0.85-9.85%5.17
Wed 07 Jan, 2026107.250%0.70-13.73%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202646.700%0.85-10.34%13
Mon 19 Jan, 202646.700%0.50-9.38%14.5
Fri 16 Jan, 202646.700%0.30-8.57%16
Wed 14 Jan, 202646.700%0.850%17.5
Tue 13 Jan, 202646.700%0.85-2.78%17.5
Mon 12 Jan, 202646.700%0.80-2.7%18
Fri 09 Jan, 202646.700%0.700%18.5
Thu 08 Jan, 202646.700%0.70-1.33%18.5
Wed 07 Jan, 202646.700%0.500%18.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202645.200%0.500%2.5
Mon 19 Jan, 202645.200%0.400%2.5
Fri 16 Jan, 202645.200%0.400%2.5
Wed 14 Jan, 202645.200%0.400%2.5
Tue 13 Jan, 202645.200%0.400%2.5
Mon 12 Jan, 202645.200%0.400%2.5
Fri 09 Jan, 202645.200%0.400%2.5
Thu 08 Jan, 202645.200%0.400%2.5
Wed 07 Jan, 202645.200%0.400%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026119.450%0.500%16
Mon 19 Jan, 2026119.45-75%0.500%16
Fri 16 Jan, 2026133.750%0.500%4
Wed 14 Jan, 2026133.750%0.500%4
Tue 13 Jan, 2026133.750%0.500%4
Mon 12 Jan, 2026133.750%0.50-5.88%4
Fri 09 Jan, 2026138.600%0.50-5.56%4.25
Thu 08 Jan, 2026138.600%0.50-10%4.5
Wed 07 Jan, 2026138.60100%0.350%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.75-0.50--
Tue 30 Dec, 202575.75-0.50--
Mon 29 Dec, 202575.75-0.50--
Fri 26 Dec, 202575.75-0.50--
Wed 24 Dec, 202575.75-0.50--
Tue 23 Dec, 202575.75-0.50--
Mon 22 Dec, 202575.75-0.50--
Fri 19 Dec, 202575.75-0.500%-
Thu 18 Dec, 202575.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026134.750%0.150%25
Mon 19 Jan, 2026134.750%0.15-19.35%25
Fri 16 Jan, 2026134.75-75%0.20-3.13%31
Wed 14 Jan, 2026139.900%0.300%8
Tue 13 Jan, 2026139.900%0.300%8
Mon 12 Jan, 2026139.90300%0.300%8
Fri 09 Jan, 2026104.600%0.30-20%32
Thu 08 Jan, 2026104.600%0.200%40
Wed 07 Jan, 2026104.600%0.2017.65%40

Videos related to: IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

 

Back to top