ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry

Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in IIFL Holdings Limited IIFL

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options

IIFL SPOT Price: 569.35 as on 05 Dec, 2025

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 579.48
Target up: 576.95
Target up: 574.42
Target down: 566.48
Target down: 563.95
Target down: 561.42
Target down: 553.48

Date Close Open High Low Volume
05 Fri Dec 2025569.35561.00571.55558.550.75 M
04 Thu Dec 2025566.35571.90579.50565.050.44 M
03 Wed Dec 2025574.40580.75582.25567.451.19 M
02 Tue Dec 2025580.75587.00587.45578.050.7 M
01 Mon Dec 2025587.45581.05592.80579.002.05 M
28 Fri Nov 2025578.70570.80581.10568.151.82 M
27 Thu Nov 2025568.80572.50576.30565.300.87 M
26 Wed Nov 2025570.75560.00577.50557.053.05 M
Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry

IIFL Option Chain Data Analysis for IIFL Holdings Limited IIFL option chain

Maximum Call writing has been for strikes: 600 620 590 640
Until yesterday Maximum Call writing has been for strikes: 600 620 590 640

Open Interest of Call writers for the options of IIFL Holdings Limited IIFL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 540 560 530
Until yesterday Maximum Put writing has been for strikes: 550 560 540 530

Open Interest of PUT writers for the options of IIFL Holdings Limited IIFL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IIFL Option Chain Price Analysis for IIFL Holdings Limited IIFL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL Holdings Limited IIFL at this time.

It appears as if IIFL Holdings Limited IIFL gave a large move recently.

Stock of IIFL Holdings Limited (IIFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IIFL Holdings Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 574.2 as stoploss in an intra day sell trade for a target of 558.39. However, stock will show a bullish move above 574.2.

IIFL Holdings Limited IIFL Option Chain, OTM CE, ITM PE

Below is full option chain of IIFL Holdings Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 17.05 20.65 23.9516.35
PUT PE Thu 04 Dec 17.35 14.15 18.1012.50

Date Close Open High Low
CALL CE Thu 04 Dec 12.65 15.40 18.5012.10
PUT PE Thu 04 Dec 22.75 19.90 23.0516.85

Date Close Open High Low
CALL CE Thu 04 Dec 9.05 11.35 13.858.70
PUT PE Thu 04 Dec 28.80 23.15 29.8523.15

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 8.50 10.155.95
PUT PE Thu 04 Dec 30.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.40 5.50 7.154.15
PUT PE Thu 04 Dec 29.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.95 3.35 5.002.75
PUT PE Thu 04 Dec 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 2.25 3.501.80
PUT PE Thu 04 Dec 121.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 2.10 2.151.25
PUT PE Thu 04 Dec 185.50 0.00 0.000.00

IIFL Holdings Limited IIFL Option Chain, ITM CE, OTM PE

Below is full option chain of IIFL Holdings Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 22.65 24.85 24.8522.20
PUT PE Thu 04 Dec 12.45 9.50 13.308.75

Date Close Open High Low
CALL CE Thu 04 Dec 28.40 33.70 33.7027.75
PUT PE Thu 04 Dec 8.85 7.00 9.305.75

Date Close Open High Low
CALL CE Thu 04 Dec 38.15 39.00 39.0038.15
PUT PE Thu 04 Dec 6.20 4.70 6.453.90

Date Close Open High Low
CALL CE Thu 04 Dec 44.50 44.20 44.5044.20
PUT PE Thu 04 Dec 4.10 3.50 4.152.50

Date Close Open High Low
CALL CE Thu 04 Dec 56.55 0.00 0.000.00
PUT PE Thu 04 Dec 2.45 1.80 2.751.60

Date Close Open High Low
CALL CE Thu 04 Dec 47.65 0.00 0.000.00
PUT PE Thu 04 Dec 1.75 1.50 1.751.50

Date Close Open High Low
CALL CE Thu 04 Dec 79.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.80 1.050.80

Date Close Open High Low
CALL CE Wed 26 Nov 67.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 110.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.40 0.450.30

Date Close Open High Low
CALL CE Wed 29 Oct 70.70 0.00 0.000.00
PUT PE Wed 29 Oct 21.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 91.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 56.60 0.00 0.000.00
PUT PE Wed 29 Oct 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 67.30 0.00 0.000.00
PUT PE Wed 29 Oct 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 79.40 0.00 0.000.00
PUT PE Wed 29 Oct 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 107.70 0.00 0.000.00
PUT PE Wed 29 Oct 10.35 0.00 0.000.00

Videos related to: Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry

 

Back to top