ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 27 Tue January Expiry

Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in IIFL Holdings Limited IIFL

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options

IIFL SPOT Price: 622.85 as on 21 Jan, 2026

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 651.25
Target up: 637.05
Target up: 627.3
Target down: 617.55
Target down: 603.35
Target down: 593.6
Target down: 583.85

Date Close Open High Low Volume
21 Wed Jan 2026622.85626.00631.75598.052.72 M
20 Tue Jan 2026630.60653.00654.05627.502.17 M
19 Mon Jan 2026651.80632.00654.45630.001.97 M
16 Fri Jan 2026633.65635.35641.35626.750.93 M
14 Wed Jan 2026635.35640.00640.85629.400.67 M
13 Tue Jan 2026637.55644.00650.70630.650.8 M
12 Mon Jan 2026641.75649.55653.90627.351.52 M
09 Fri Jan 2026649.30647.90656.70638.651.85 M
Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 27 Tue January Expiry

IIFL Option Chain Data Analysis for IIFL Holdings Limited IIFL option chain

Maximum Call writing has been for strikes: 650 640 670 660
Until yesterday Maximum Call writing has been for strikes: 650 670 660 680

Open Interest of Call writers for the options of IIFL Holdings Limited IIFL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 620 600 590 610
Until yesterday Maximum Put writing has been for strikes: 620 640 600 630

Open Interest of PUT writers for the options of IIFL Holdings Limited IIFL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IIFL Option Chain Price Analysis for IIFL Holdings Limited IIFL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL Holdings Limited IIFL at this time.

It appears as if IIFL Holdings Limited IIFL gave a large move recently.

Stock of IIFL Holdings Limited (IIFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IIFL Holdings Limited is bearish for shortterm, and stock might move down till 604.4 or till 576. Use a stoploss of 628.08 and if the stock hits stoploss, then it can shoot up till 651.74

IIFL Holdings Limited IIFL Option Chain, OTM CE, ITM PE

Below is full option chain of IIFL Holdings Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 13.05 13.50 15.904.95
PUT PE Wed 21 Jan 17.85 17.95 32.2513.70

Date Close Open High Low
CALL CE Wed 21 Jan 9.65 10.35 11.603.50
PUT PE Wed 21 Jan 24.45 23.40 42.1519.70

Date Close Open High Low
CALL CE Wed 21 Jan 6.85 7.05 8.802.50
PUT PE Wed 21 Jan 31.70 35.00 48.8027.55

Date Close Open High Low
CALL CE Wed 21 Jan 4.80 5.25 6.001.85
PUT PE Wed 21 Jan 39.65 44.85 61.2038.35

Date Close Open High Low
CALL CE Wed 21 Jan 3.35 2.95 4.251.35
PUT PE Wed 21 Jan 47.95 46.95 68.2046.70

Date Close Open High Low
CALL CE Wed 21 Jan 2.40 2.00 3.001.00
PUT PE Wed 21 Jan 56.25 65.00 73.4056.25

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 1.35 2.350.80
PUT PE Wed 21 Jan 64.15 68.05 70.8064.15

Date Close Open High Low
CALL CE Wed 21 Jan 1.20 1.20 1.800.65
PUT PE Wed 21 Jan 74.45 80.00 94.0074.45

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 1.15 1.500.55
PUT PE Wed 21 Jan 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 0.80 1.350.45
PUT PE Wed 21 Jan 203.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.40 0.950.40
PUT PE Wed 21 Jan 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.50 0.650.30
PUT PE Wed 21 Jan 132.55 132.55 132.55132.55

IIFL Holdings Limited IIFL Option Chain, ITM CE, OTM PE

Below is full option chain of IIFL Holdings Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 17.80 21.05 21.057.30
PUT PE Wed 21 Jan 12.95 13.00 27.659.00

Date Close Open High Low
CALL CE Wed 21 Jan 24.80 24.30 27.1010.90
PUT PE Wed 21 Jan 8.75 5.75 21.805.50

Date Close Open High Low
CALL CE Wed 21 Jan 31.80 31.15 34.7515.20
PUT PE Wed 21 Jan 5.55 5.40 16.403.10

Date Close Open High Low
CALL CE Wed 21 Jan 38.95 33.25 40.3522.20
PUT PE Wed 21 Jan 3.45 3.30 12.001.90

Date Close Open High Low
CALL CE Wed 21 Jan 49.75 40.65 50.9531.25
PUT PE Wed 21 Jan 2.10 1.45 8.401.25

Date Close Open High Low
CALL CE Wed 21 Jan 67.65 0.00 0.000.00
PUT PE Wed 21 Jan 1.35 1.50 6.050.85

Date Close Open High Low
CALL CE Wed 21 Jan 78.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.95 1.60 4.200.60

Date Close Open High Low
CALL CE Wed 21 Jan 100.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 0.85 3.000.50

Date Close Open High Low
CALL CE Wed 21 Jan 46.70 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.55 2.400.35

Date Close Open High Low
CALL CE Wed 21 Jan 96.05 97.05 97.0596.05
PUT PE Wed 21 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 105.55 106.95 106.95105.55
PUT PE Wed 21 Jan 0.60 0.70 0.700.60

Date Close Open High Low
CALL CE Wed 21 Jan 75.75 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 134.75 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.50 0.750.25

Videos related to: Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 27 Tue January Expiry

 

Back to top