ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry

Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in IIFL Holdings Limited IIFL

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options

IIFL SPOT Price: 564.60 as on 19 Dec, 2025

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 575
Target up: 569.8
Target up: 567
Target down: 564.2
Target down: 559
Target down: 556.2
Target down: 553.4

Date Close Open High Low Volume
19 Fri Dec 2025564.60565.35569.40558.600.62 M
18 Thu Dec 2025560.50566.70570.00554.950.78 M
17 Wed Dec 2025563.10569.25574.10561.000.37 M
16 Tue Dec 2025566.70573.60575.25562.650.5 M
15 Mon Dec 2025575.20581.00581.00570.650.64 M
12 Fri Dec 2025581.00570.00582.25566.450.83 M
11 Thu Dec 2025568.20564.80577.55561.800.99 M
10 Wed Dec 2025563.15566.00577.00560.351.17 M
Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry

IIFL Option Chain Data Analysis for IIFL Holdings Limited IIFL option chain

Maximum Call writing has been for strikes: 570 580 600 610
Until yesterday Maximum Call writing has been for strikes: 570 580 600 610

Open Interest of Call writers for the options of IIFL Holdings Limited IIFL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 560 530 540 550
Until yesterday Maximum Put writing has been for strikes: 560 530 540 550

Open Interest of PUT writers for the options of IIFL Holdings Limited IIFL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IIFL Option Chain Price Analysis for IIFL Holdings Limited IIFL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIFL Holdings Limited IIFL at this time.

It appears as if IIFL Holdings Limited IIFL gave a large move recently.

Stock of IIFL Holdings Limited (IIFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IIFL Holdings Limited is bearish for shortterm, and stock might move down till 557 or till 544.1. Use a stoploss of 567.76 and if the stock hits stoploss, then it can shoot up till 578.51

IIFL Holdings Limited IIFL Option Chain, OTM CE, ITM PE

Below is full option chain of IIFL Holdings Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 8.85 8.65 11.256.60
PUT PE Fri 19 Dec 12.05 14.30 16.7011.50

Date Close Open High Low
CALL CE Fri 19 Dec 5.50 5.70 7.154.10
PUT PE Fri 19 Dec 18.90 22.35 23.7018.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.45 3.85 4.252.50
PUT PE Fri 19 Dec 31.65 29.05 32.0529.05

Date Close Open High Low
CALL CE Fri 19 Dec 2.10 2.30 2.651.55
PUT PE Fri 19 Dec 40.95 40.00 40.9540.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 1.40 1.400.95
PUT PE Fri 19 Dec 29.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 0.90 1.000.65
PUT PE Fri 19 Dec 57.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.40 0.550.40
PUT PE Fri 19 Dec 63.70 65.70 65.7063.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.35 0.450.30
PUT PE Fri 19 Dec 76.25 0.00 0.000.00

IIFL Holdings Limited IIFL Option Chain, ITM CE, OTM PE

Below is full option chain of IIFL Holdings Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 13.70 13.20 16.5510.60
PUT PE Fri 19 Dec 6.95 9.30 10.356.60

Date Close Open High Low
CALL CE Fri 19 Dec 20.55 16.90 21.5016.25
PUT PE Fri 19 Dec 3.85 5.40 6.053.50

Date Close Open High Low
CALL CE Fri 19 Dec 27.90 24.50 29.0024.50
PUT PE Fri 19 Dec 1.90 2.95 3.151.75

Date Close Open High Low
CALL CE Fri 19 Dec 41.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.95 1.50 1.700.85

Date Close Open High Low
CALL CE Fri 19 Dec 48.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 0.85 0.850.55

Date Close Open High Low
CALL CE Fri 19 Dec 47.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.90 0.900.40

Date Close Open High Low
CALL CE Fri 19 Dec 67.20 69.40 69.4061.55
PUT PE Fri 19 Dec 0.20 0.45 0.450.15

Date Close Open High Low
CALL CE Wed 26 Nov 67.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 87.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 91.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Videos related to: Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IIFL (target) price & Options chain analysis (IIFL Holdings Limited) Option chain analysis (IIFL) 30 Tue December Expiry

 

Back to top