ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IIFL Call Put Options NSE

Most Active IIFL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IIFL Call Put Options NSE for the date 19 Mon Jan 2026

Most Active IIFL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IIFL 27 Jan 2026 CE 690 651.80 4.55 250
IIFL 27 Jan 2026 CE 680 651.80 6.25 247
IIFL 27 Jan 2026 CE 670 651.80 9.10 230
IIFL 27 Jan 2026 CE 700 651.80 3.40 223
IIFL 27 Jan 2026 CE 660 651.80 13.15 216
IIFL 27 Jan 2026 CE 710 651.80 2.55 183
IIFL 27 Jan 2026 CE 650 651.80 18.10 170
IIFL 27 Jan 2026 CE 720 651.80 1.95 160
IIFL 27 Jan 2026 CE 730 651.80 1.45 123
IIFL 27 Jan 2026 CE 640 651.80 23.30 122
IIFL 27 Jan 2026 CE 630 651.80 30.20 91
IIFL 27 Jan 2026 PE 540 651.80 0.50 66
IIFL 27 Jan 2026 CE 620 651.80 37.40 66
IIFL 27 Jan 2026 CE 600 651.80 54.80 37
IIFL 27 Jan 2026 PE 550 651.80 0.65 18
IIFL 27 Jan 2026 PE 580 651.80 1.45 11
IIFL 27 Jan 2026 PE 590 651.80 1.85 5
IIFL 27 Jan 2026 PE 600 651.80 2.50 2
IIFL 27 Jan 2026 PE 570 651.80 1.05 0
IIFL 27 Jan 2026 PE 560 651.80 1.00 0
IIFL 27 Jan 2026 CE 740 651.80 1.20 0
IIFL 27 Jan 2026 PE 740 651.80 94.95 0
IIFL 27 Jan 2026 CE 520 651.80 119.45 0
IIFL 27 Jan 2026 PE 680 651.80 45.30 0
IIFL 27 Jan 2026 CE 610 651.80 30.50 0
IIFL 27 Jan 2026 CE 500 651.80 134.75 0
IIFL 27 Jan 2026 CE 590 651.80 48.65 0
IIFL 27 Jan 2026 PE 610 651.80 3.45 -11
IIFL 27 Jan 2026 PE 620 651.80 4.95 -14
IIFL 27 Jan 2026 PE 630 651.80 7.05 -22

Most Active IIFL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IIFL 27 Jan 2026 CE 650 651.80 18.10 1,303,500
IIFL 27 Jan 2026 CE 670 651.80 9.10 925,650
IIFL 27 Jan 2026 PE 640 651.80 10.25 793,650
IIFL 27 Jan 2026 PE 620 651.80 4.95 765,600
IIFL 27 Jan 2026 CE 680 651.80 6.25 762,300
IIFL 27 Jan 2026 PE 600 651.80 2.50 721,050
IIFL 27 Jan 2026 CE 700 651.80 3.40 650,100
IIFL 27 Jan 2026 CE 660 651.80 13.15 622,050
IIFL 27 Jan 2026 CE 600 651.80 54.80 602,250
IIFL 27 Jan 2026 CE 720 651.80 1.95 496,650
IIFL 27 Jan 2026 PE 630 651.80 7.05 414,150
IIFL 27 Jan 2026 CE 640 651.80 23.30 412,500
IIFL 27 Jan 2026 PE 650 651.80 14.35 343,200
IIFL 27 Jan 2026 PE 580 651.80 1.45 341,550
IIFL 27 Jan 2026 CE 630 651.80 30.20 318,450
IIFL 27 Jan 2026 CE 710 651.80 2.55 287,100
IIFL 27 Jan 2026 PE 590 651.80 1.85 237,600
IIFL 27 Jan 2026 CE 620 651.80 37.40 234,300
IIFL 27 Jan 2026 PE 610 651.80 3.45 232,650
IIFL 27 Jan 2026 CE 690 651.80 4.55 202,950
IIFL 27 Jan 2026 PE 550 651.80 0.65 183,150
IIFL 27 Jan 2026 PE 660 651.80 19.25 168,300
IIFL 27 Jan 2026 CE 730 651.80 1.45 140,250
IIFL 27 Jan 2026 PE 670 651.80 26.25 100,650
IIFL 27 Jan 2026 PE 540 651.80 0.50 95,700
IIFL 27 Jan 2026 PE 500 651.80 0.15 41,250
IIFL 27 Jan 2026 PE 570 651.80 1.05 0
IIFL 27 Jan 2026 PE 560 651.80 1.00 0
IIFL 27 Jan 2026 CE 740 651.80 1.20 0
IIFL 27 Jan 2026 PE 740 651.80 94.95 0

Most Active IIFL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IIFL 27 Jan 2026 CE 710 651.80 2.55 188.59 3585%
IIFL 27 Jan 2026 CE 720 651.80 1.95 166.25 2660%
IIFL 27 Jan 2026 CE 600 651.80 54.80 39.59 2288%
IIFL 27 Jan 2026 PE 670 651.80 26.25 -25.95 2110%
IIFL 27 Jan 2026 CE 700 651.80 3.40 239.81 1499%
IIFL 27 Jan 2026 CE 690 651.80 4.55 271.21 1279%
IIFL 27 Jan 2026 CE 670 651.80 9.10 252.34 1178%
IIFL 27 Jan 2026 CE 680 651.80 6.25 270.62 1157%
IIFL 27 Jan 2026 CE 620 651.80 37.40 73.44 1072%
IIFL 27 Jan 2026 CE 660 651.80 13.15 239.3 1067%
IIFL 27 Jan 2026 CE 650 651.80 18.10 188.94 1006%
IIFL 27 Jan 2026 CE 640 651.80 23.30 136.96 979%
IIFL 27 Jan 2026 CE 630 651.80 30.20 101.87 949%
IIFL 27 Jan 2026 PE 660 651.80 19.25 -25.99 771%
IIFL 27 Jan 2026 PE 650 651.80 14.35 -20.1 293%
IIFL 27 Jan 2026 PE 540 651.80 0.50 131.38 203%
IIFL 27 Jan 2026 PE 640 651.80 10.25 -14.7 148%
IIFL 27 Jan 2026 PE 550 651.80 0.65 70.35 135%
IIFL 27 Jan 2026 PE 590 651.80 1.85 24.31 131%
IIFL 27 Jan 2026 PE 580 651.80 1.45 59.54 124%
IIFL 27 Jan 2026 PE 600 651.80 2.50 23.01 110%
IIFL 27 Jan 2026 PE 630 651.80 7.05 -8.87 63%
IIFL 27 Jan 2026 CE 730 651.80 1.45 37.37 44%
IIFL 27 Jan 2026 PE 610 651.80 3.45 6.35 35%
IIFL 27 Jan 2026 PE 500 651.80 0.15 8.33 25%
IIFL 27 Jan 2026 PE 620 651.80 4.95 3.65 20%
IIFL 27 Jan 2026 PE 570 651.80 1.05 0%
IIFL 27 Jan 2026 PE 560 651.80 1.00 0%
IIFL 27 Jan 2026 CE 740 651.80 1.20 0%
IIFL 27 Jan 2026 PE 740 651.80 94.95 0%

Most Active IIFL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IIFL 27 Jan 2026 CE 730 651.80 1.45 44550 47%
IIFL 27 Jan 2026 CE 680 651.80 6.25 232650 44%
IIFL 27 Jan 2026 CE 650 651.80 18.10 381150 41%
IIFL 27 Jan 2026 PE 650 651.80 14.35 87450 34%
IIFL 27 Jan 2026 CE 640 651.80 23.30 -202950 33%
IIFL 27 Jan 2026 PE 630 651.80 7.05 92400 29%
IIFL 27 Jan 2026 CE 690 651.80 4.55 41250 26%
IIFL 27 Jan 2026 CE 710 651.80 2.55 49500 21%
IIFL 27 Jan 2026 PE 500 651.80 0.15 -9900 19%
IIFL 27 Jan 2026 CE 620 651.80 37.40 -54450 19%
IIFL 27 Jan 2026 CE 670 651.80 9.10 -189750 17%
IIFL 27 Jan 2026 PE 610 651.80 3.45 33000 17%
IIFL 27 Jan 2026 CE 630 651.80 30.20 -51150 14%
IIFL 27 Jan 2026 CE 700 651.80 3.40 77550 14%
IIFL 27 Jan 2026 PE 590 651.80 1.85 -31350 12%
IIFL 27 Jan 2026 PE 580 651.80 1.45 31350 10%
IIFL 27 Jan 2026 PE 620 651.80 4.95 66000 9%
IIFL 27 Jan 2026 PE 540 651.80 0.50 -9900 9%
IIFL 27 Jan 2026 PE 670 651.80 26.25 6600 7%
IIFL 27 Jan 2026 CE 660 651.80 13.15 -23100 4%
IIFL 27 Jan 2026 PE 600 651.80 2.50 14850 2%
IIFL 27 Jan 2026 CE 720 651.80 1.95 -9900 2%
IIFL 27 Jan 2026 PE 550 651.80 0.65 3300 2%
IIFL 27 Jan 2026 PE 640 651.80 10.25 -8250 1%
IIFL 27 Jan 2026 PE 660 651.80 19.25 1650 1%
IIFL 27 Jan 2026 CE 600 651.80 54.80 -4950 1%
IIFL 27 Jan 2026 PE 570 651.80 1.05 0%
IIFL 27 Jan 2026 PE 560 651.80 1.00 0%
IIFL 27 Jan 2026 CE 740 651.80 1.20 0%
IIFL 27 Jan 2026 PE 740 651.80 94.95 0%

Videos related to: Most Active IIFL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IIFL Call Put Options NSE

 

Back to top