ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IIFL Call Put Options NSE

Most Active IIFL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IIFL Call Put Options NSE for the date 13 Tue Jan 2026

Most Active IIFL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IIFL 27 Jan 2026 PE 580 637.55 2.50 25
IIFL 27 Jan 2026 PE 550 637.55 1.15 21
IIFL 27 Jan 2026 PE 680 637.55 45.00 10
IIFL 27 Jan 2026 PE 650 637.55 20.70 9
IIFL 27 Jan 2026 PE 640 637.55 14.95 8
IIFL 27 Jan 2026 PE 670 637.55 34.05 8
IIFL 27 Jan 2026 PE 660 637.55 26.80 7
IIFL 27 Jan 2026 PE 540 637.55 0.85 6
IIFL 27 Jan 2026 PE 630 637.55 10.55 4
IIFL 27 Jan 2026 PE 620 637.55 7.15 0
IIFL 27 Jan 2026 CE 580 637.55 57.00 0
IIFL 27 Jan 2026 CE 500 637.55 139.90 0
IIFL 27 Jan 2026 CE 520 637.55 133.75 0
IIFL 27 Jan 2026 PE 700 637.55 62.70 0
IIFL 27 Jan 2026 CE 610 637.55 41.35 0
IIFL 27 Jan 2026 PE 690 637.55 48.20 0
IIFL 27 Jan 2026 PE 610 637.55 4.75 -4
IIFL 27 Jan 2026 PE 570 637.55 1.45 -6
IIFL 27 Jan 2026 PE 600 637.55 3.30 -8
IIFL 27 Jan 2026 PE 590 637.55 2.30 -13
IIFL 27 Jan 2026 CE 600 637.55 42.75 -14
IIFL 27 Jan 2026 PE 560 637.55 1.05 -16
IIFL 27 Jan 2026 CE 620 637.55 26.90 -17
IIFL 27 Jan 2026 CE 630 637.55 20.25 -20
IIFL 27 Jan 2026 CE 640 637.55 14.70 -24
IIFL 27 Jan 2026 CE 650 637.55 10.30 -29
IIFL 27 Jan 2026 CE 660 637.55 7.00 -33
IIFL 27 Jan 2026 CE 670 637.55 4.75 -36
IIFL 27 Jan 2026 CE 680 637.55 3.20 -36
IIFL 27 Jan 2026 CE 700 637.55 1.50 -37

Most Active IIFL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IIFL 27 Jan 2026 CE 670 637.55 4.75 1,060,950
IIFL 27 Jan 2026 PE 640 637.55 14.95 780,450
IIFL 27 Jan 2026 PE 600 637.55 3.30 691,350
IIFL 27 Jan 2026 PE 620 637.55 7.15 673,200
IIFL 27 Jan 2026 CE 600 637.55 42.75 605,550
IIFL 27 Jan 2026 CE 650 637.55 10.30 565,950
IIFL 27 Jan 2026 CE 660 637.55 7.00 559,350
IIFL 27 Jan 2026 CE 700 637.55 1.50 549,450
IIFL 27 Jan 2026 CE 680 637.55 3.20 511,500
IIFL 27 Jan 2026 CE 640 637.55 14.70 504,900
IIFL 27 Jan 2026 CE 720 637.55 0.60 452,100
IIFL 27 Jan 2026 PE 580 637.55 2.50 326,700
IIFL 27 Jan 2026 CE 710 637.55 0.85 310,200
IIFL 27 Jan 2026 PE 650 637.55 20.70 273,900
IIFL 27 Jan 2026 CE 630 637.55 20.25 268,950
IIFL 27 Jan 2026 PE 630 637.55 10.55 267,300
IIFL 27 Jan 2026 PE 590 637.55 2.30 244,200
IIFL 27 Jan 2026 CE 620 637.55 26.90 198,000
IIFL 27 Jan 2026 PE 610 637.55 4.75 188,100
IIFL 27 Jan 2026 PE 660 637.55 26.80 179,850
IIFL 27 Jan 2026 PE 550 637.55 1.15 178,200
IIFL 27 Jan 2026 PE 570 637.55 1.45 178,200
IIFL 27 Jan 2026 CE 690 637.55 2.10 135,300
IIFL 27 Jan 2026 PE 560 637.55 1.05 133,650
IIFL 27 Jan 2026 PE 540 637.55 0.85 115,500
IIFL 27 Jan 2026 CE 730 637.55 0.40 110,550
IIFL 27 Jan 2026 PE 670 637.55 34.05 105,600
IIFL 27 Jan 2026 PE 680 637.55 45.00 51,150
IIFL 27 Jan 2026 CE 580 637.55 57.00 0
IIFL 27 Jan 2026 CE 500 637.55 139.90 0

Most Active IIFL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IIFL 27 Jan 2026 CE 730 637.55 0.40 -37.38 206%
IIFL 27 Jan 2026 PE 590 637.55 2.30 -33.66 165%
IIFL 27 Jan 2026 PE 560 637.55 1.05 -41 164%
IIFL 27 Jan 2026 CE 620 637.55 26.90 -10.9 157%
IIFL 27 Jan 2026 PE 600 637.55 3.30 -24.46 152%
IIFL 27 Jan 2026 PE 610 637.55 4.75 -14.04 140%
IIFL 27 Jan 2026 CE 600 637.55 42.75 -8.13 128%
IIFL 27 Jan 2026 PE 570 637.55 1.45 -35.62 122%
IIFL 27 Jan 2026 CE 710 637.55 0.85 -25.22 108%
IIFL 27 Jan 2026 CE 630 637.55 20.25 -10.23 97%
IIFL 27 Jan 2026 PE 620 637.55 7.15 -13.82 95%
IIFL 27 Jan 2026 CE 670 637.55 4.75 -17.66 95%
IIFL 27 Jan 2026 CE 660 637.55 7.00 -15.95 93%
IIFL 27 Jan 2026 CE 650 637.55 10.30 -14.09 92%
IIFL 27 Jan 2026 CE 690 637.55 2.10 -18.65 87%
IIFL 27 Jan 2026 CE 680 637.55 3.20 -14.92 69%
IIFL 27 Jan 2026 PE 630 637.55 10.55 -10.54 68%
IIFL 27 Jan 2026 CE 640 637.55 14.70 -9.69 67%
IIFL 27 Jan 2026 CE 720 637.55 0.60 -17.53 58%
IIFL 27 Jan 2026 PE 540 637.55 0.85 -8.04 56%
IIFL 27 Jan 2026 CE 700 637.55 1.50 -11.35 43%
IIFL 27 Jan 2026 PE 550 637.55 1.15 -14.66 41%
IIFL 27 Jan 2026 PE 640 637.55 14.95 -2.61 23%
IIFL 27 Jan 2026 PE 650 637.55 20.70 -2.31 20%
IIFL 27 Jan 2026 PE 660 637.55 26.80 -0.9 10%
IIFL 27 Jan 2026 PE 680 637.55 45.00 -1.09 9%
IIFL 27 Jan 2026 PE 670 637.55 34.05 0.59 8%
IIFL 27 Jan 2026 PE 580 637.55 2.50 0 0%
IIFL 27 Jan 2026 CE 580 637.55 57.00 0%
IIFL 27 Jan 2026 CE 500 637.55 139.90 0%

Most Active IIFL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IIFL 27 Jan 2026 CE 640 637.55 14.70 108900 28%
IIFL 27 Jan 2026 CE 650 637.55 10.30 120450 27%
IIFL 27 Jan 2026 PE 590 637.55 2.30 34650 17%
IIFL 27 Jan 2026 CE 730 637.55 0.40 -21450 16%
IIFL 27 Jan 2026 PE 570 637.55 1.45 -33000 16%
IIFL 27 Jan 2026 CE 620 637.55 26.90 21450 12%
IIFL 27 Jan 2026 PE 650 637.55 20.70 24750 10%
IIFL 27 Jan 2026 CE 700 637.55 1.50 -47850 8%
IIFL 27 Jan 2026 CE 660 637.55 7.00 41250 8%
IIFL 27 Jan 2026 CE 690 637.55 2.10 -11550 8%
IIFL 27 Jan 2026 PE 550 637.55 1.15 -14850 8%
IIFL 27 Jan 2026 CE 630 637.55 20.25 18150 7%
IIFL 27 Jan 2026 CE 680 637.55 3.20 -34650 6%
IIFL 27 Jan 2026 CE 670 637.55 4.75 51150 5%
IIFL 27 Jan 2026 PE 600 637.55 3.30 -33000 5%
IIFL 27 Jan 2026 PE 670 637.55 34.05 -4950 4%
IIFL 27 Jan 2026 PE 640 637.55 14.95 28050 4%
IIFL 27 Jan 2026 PE 680 637.55 45.00 1650 3%
IIFL 27 Jan 2026 PE 540 637.55 0.85 -3300 3%
IIFL 27 Jan 2026 PE 660 637.55 26.80 -4950 3%
IIFL 27 Jan 2026 PE 560 637.55 1.05 -3300 2%
IIFL 27 Jan 2026 PE 620 637.55 7.15 -16500 2%
IIFL 27 Jan 2026 PE 610 637.55 4.75 -3300 2%
IIFL 27 Jan 2026 CE 710 637.55 0.85 4950 2%
IIFL 27 Jan 2026 CE 720 637.55 0.60 -6600 1%
IIFL 27 Jan 2026 CE 600 637.55 42.75 -1650 0%
IIFL 27 Jan 2026 PE 580 637.55 2.50 0 0%
IIFL 27 Jan 2026 PE 630 637.55 10.55 0 0%
IIFL 27 Jan 2026 CE 580 637.55 57.00 0%
IIFL 27 Jan 2026 CE 500 637.55 139.90 0%

Videos related to: Most Active IIFL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IIFL Call Put Options NSE

 

Back to top