ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IIFL Call Put Options NSE

Most Active IIFL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IIFL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active IIFL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IIFL 30 Dec 2025 CE 550 564.60 20.55 12
IIFL 30 Dec 2025 CE 640 564.60 0.45 12
IIFL 30 Dec 2025 CE 540 564.60 27.90 10
IIFL 30 Dec 2025 CE 570 564.60 8.85 9
IIFL 30 Dec 2025 CE 610 564.60 1.30 8
IIFL 30 Dec 2025 CE 560 564.60 13.70 8
IIFL 30 Dec 2025 PE 590 564.60 31.65 8
IIFL 30 Dec 2025 CE 590 564.60 3.45 6
IIFL 30 Dec 2025 CE 620 564.60 0.90 5
IIFL 30 Dec 2025 CE 580 564.60 5.50 5
IIFL 30 Dec 2025 CE 600 564.60 2.10 5
IIFL 30 Dec 2025 CE 500 564.60 67.20 0
IIFL 30 Dec 2025 PE 630 564.60 63.70 0
IIFL 30 Dec 2025 PE 640 564.60 76.25 0
IIFL 30 Dec 2025 PE 600 564.60 40.95 -2
IIFL 30 Dec 2025 CE 630 564.60 0.55 -8
IIFL 30 Dec 2025 PE 580 564.60 18.90 -16
IIFL 30 Dec 2025 PE 570 564.60 12.05 -21
IIFL 30 Dec 2025 PE 510 564.60 0.50 -23
IIFL 30 Dec 2025 PE 560 564.60 6.95 -32
IIFL 30 Dec 2025 PE 550 564.60 3.85 -38
IIFL 30 Dec 2025 PE 520 564.60 0.65 -40
IIFL 30 Dec 2025 PE 530 564.60 0.95 -44
IIFL 30 Dec 2025 PE 540 564.60 1.90 -47
IIFL 30 Dec 2025 PE 500 564.60 0.20 -50

Most Active IIFL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IIFL 30 Dec 2025 CE 570 564.60 8.85 1,354,650
IIFL 30 Dec 2025 CE 580 564.60 5.50 1,122,000
IIFL 30 Dec 2025 CE 600 564.60 2.10 1,085,700
IIFL 30 Dec 2025 CE 610 564.60 1.30 854,700
IIFL 30 Dec 2025 PE 560 564.60 6.95 742,500
IIFL 30 Dec 2025 PE 530 564.60 0.95 709,500
IIFL 30 Dec 2025 PE 540 564.60 1.90 651,750
IIFL 30 Dec 2025 PE 550 564.60 3.85 590,700
IIFL 30 Dec 2025 CE 590 564.60 3.45 518,100
IIFL 30 Dec 2025 CE 620 564.60 0.90 511,500
IIFL 30 Dec 2025 CE 550 564.60 20.55 458,700
IIFL 30 Dec 2025 CE 560 564.60 13.70 430,650
IIFL 30 Dec 2025 PE 580 564.60 18.90 429,000
IIFL 30 Dec 2025 PE 570 564.60 12.05 280,500
IIFL 30 Dec 2025 CE 540 564.60 27.90 265,650
IIFL 30 Dec 2025 CE 640 564.60 0.45 202,950
IIFL 30 Dec 2025 PE 520 564.60 0.65 183,150
IIFL 30 Dec 2025 PE 500 564.60 0.20 181,500
IIFL 30 Dec 2025 PE 590 564.60 31.65 160,050
IIFL 30 Dec 2025 PE 510 564.60 0.50 158,400
IIFL 30 Dec 2025 CE 630 564.60 0.55 122,100
IIFL 30 Dec 2025 PE 600 564.60 40.95 80,850
IIFL 30 Dec 2025 CE 500 564.60 67.20 0
IIFL 30 Dec 2025 PE 630 564.60 63.70 0
IIFL 30 Dec 2025 PE 640 564.60 76.25 0

Most Active IIFL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IIFL 30 Dec 2025 PE 560 564.60 6.95 -29.82 1253%
IIFL 30 Dec 2025 PE 540 564.60 1.90 -43.22 1081%
IIFL 30 Dec 2025 PE 580 564.60 18.90 -18.46 813%
IIFL 30 Dec 2025 PE 550 564.60 3.85 -32.92 551%
IIFL 30 Dec 2025 PE 570 564.60 12.05 -18.04 521%
IIFL 30 Dec 2025 PE 520 564.60 0.65 -32.58 391%
IIFL 30 Dec 2025 PE 500 564.60 0.20 -38.89 350%
IIFL 30 Dec 2025 PE 590 564.60 31.65 12.74 270%
IIFL 30 Dec 2025 CE 550 564.60 20.55 24.44 206%
IIFL 30 Dec 2025 CE 540 564.60 27.90 20.64 204%
IIFL 30 Dec 2025 CE 560 564.60 13.70 21.36 164%
IIFL 30 Dec 2025 CE 640 564.60 0.45 32.5 163%
IIFL 30 Dec 2025 PE 530 564.60 0.95 -27.05 158%
IIFL 30 Dec 2025 CE 570 564.60 8.85 30.24 149%
IIFL 30 Dec 2025 PE 600 564.60 40.95 -12.57 131%
IIFL 30 Dec 2025 CE 610 564.60 1.30 35.6 131%
IIFL 30 Dec 2025 CE 590 564.60 3.45 26.88 130%
IIFL 30 Dec 2025 CE 580 564.60 5.50 25.77 129%
IIFL 30 Dec 2025 CE 620 564.60 0.90 28.61 126%
IIFL 30 Dec 2025 CE 600 564.60 2.10 29.53 120%
IIFL 30 Dec 2025 PE 510 564.60 0.50 -9.75 73%
IIFL 30 Dec 2025 CE 630 564.60 0.55 21.08 72%
IIFL 30 Dec 2025 CE 500 564.60 67.20 0%
IIFL 30 Dec 2025 PE 630 564.60 63.70 0%
IIFL 30 Dec 2025 PE 640 564.60 76.25 0%

Most Active IIFL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IIFL 30 Dec 2025 PE 500 564.60 0.20 -24750 12%
IIFL 30 Dec 2025 CE 580 564.60 5.50 -118800 10%
IIFL 30 Dec 2025 PE 580 564.60 18.90 -39600 8%
IIFL 30 Dec 2025 CE 560 564.60 13.70 -24750 5%
IIFL 30 Dec 2025 CE 610 564.60 1.30 -39600 4%
IIFL 30 Dec 2025 PE 550 564.60 3.85 23100 4%
IIFL 30 Dec 2025 PE 570 564.60 12.05 -11550 4%
IIFL 30 Dec 2025 CE 540 564.60 27.90 -9900 4%
IIFL 30 Dec 2025 PE 520 564.60 0.65 -6600 3%
IIFL 30 Dec 2025 CE 640 564.60 0.45 -6600 3%
IIFL 30 Dec 2025 CE 600 564.60 2.10 29700 3%
IIFL 30 Dec 2025 CE 620 564.60 0.90 13200 3%
IIFL 30 Dec 2025 PE 540 564.60 1.90 16500 3%
IIFL 30 Dec 2025 PE 530 564.60 0.95 16500 2%
IIFL 30 Dec 2025 PE 510 564.60 0.50 3300 2%
IIFL 30 Dec 2025 CE 550 564.60 20.55 -6600 1%
IIFL 30 Dec 2025 CE 630 564.60 0.55 -1650 1%
IIFL 30 Dec 2025 CE 570 564.60 8.85 9900 1%
IIFL 30 Dec 2025 CE 590 564.60 3.45 3300 1%
IIFL 30 Dec 2025 CE 500 564.60 67.20 0%
IIFL 30 Dec 2025 PE 590 564.60 31.65 0 0%
IIFL 30 Dec 2025 PE 560 564.60 6.95 0 0%
IIFL 30 Dec 2025 PE 600 564.60 40.95 0 0%
IIFL 30 Dec 2025 PE 630 564.60 63.70 0%
IIFL 30 Dec 2025 PE 640 564.60 76.25 0%

Videos related to: Most Active IIFL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IIFL Call Put Options NSE

 

Back to top