ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IIFL Call Put Options NSE

Most Active IIFL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IIFL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active IIFL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IIFL 30 Dec 2025 PE 530 566.35 4.10 36
IIFL 30 Dec 2025 PE 540 566.35 6.20 33
IIFL 30 Dec 2025 PE 550 566.35 8.85 33
IIFL 30 Dec 2025 PE 510 566.35 1.75 29
IIFL 30 Dec 2025 PE 570 566.35 17.35 23
IIFL 30 Dec 2025 PE 590 566.35 28.80 21
IIFL 30 Dec 2025 PE 560 566.35 12.45 20
IIFL 30 Dec 2025 PE 580 566.35 22.75 19
IIFL 30 Dec 2025 PE 500 566.35 1.00 17
IIFL 30 Dec 2025 PE 520 566.35 2.45 13
IIFL 30 Dec 2025 PE 480 566.35 0.45 12
IIFL 30 Dec 2025 CE 530 566.35 44.50 0
IIFL 30 Dec 2025 CE 550 566.35 28.40 0
IIFL 30 Dec 2025 CE 540 566.35 38.15 0
IIFL 30 Dec 2025 PE 600 566.35 30.85 0
IIFL 30 Dec 2025 CE 560 566.35 22.65 -18
IIFL 30 Dec 2025 CE 570 566.35 17.05 -21
IIFL 30 Dec 2025 CE 580 566.35 12.65 -23
IIFL 30 Dec 2025 CE 590 566.35 9.05 -25
IIFL 30 Dec 2025 CE 610 566.35 4.40 -26
IIFL 30 Dec 2025 CE 600 566.35 6.30 -27
IIFL 30 Dec 2025 CE 620 566.35 2.95 -30
IIFL 30 Dec 2025 CE 630 566.35 2.00 -31
IIFL 30 Dec 2025 CE 640 566.35 1.25 -35

Most Active IIFL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IIFL 30 Dec 2025 CE 600 566.35 6.30 1,394,250
IIFL 30 Dec 2025 CE 620 566.35 2.95 808,500
IIFL 30 Dec 2025 CE 590 566.35 9.05 754,050
IIFL 30 Dec 2025 CE 640 566.35 1.25 617,100
IIFL 30 Dec 2025 PE 550 566.35 8.85 552,750
IIFL 30 Dec 2025 PE 540 566.35 6.20 523,050
IIFL 30 Dec 2025 PE 560 566.35 12.45 511,500
IIFL 30 Dec 2025 CE 580 566.35 12.65 509,850
IIFL 30 Dec 2025 CE 570 566.35 17.05 463,650
IIFL 30 Dec 2025 PE 530 566.35 4.10 400,950
IIFL 30 Dec 2025 PE 580 566.35 22.75 328,350
IIFL 30 Dec 2025 PE 570 566.35 17.35 311,850
IIFL 30 Dec 2025 PE 500 566.35 1.00 255,750
IIFL 30 Dec 2025 CE 610 566.35 4.40 234,300
IIFL 30 Dec 2025 PE 590 566.35 28.80 183,150
IIFL 30 Dec 2025 CE 630 566.35 2.00 161,700
IIFL 30 Dec 2025 CE 560 566.35 22.65 125,400
IIFL 30 Dec 2025 PE 520 566.35 2.45 118,800
IIFL 30 Dec 2025 PE 480 566.35 0.45 110,550
IIFL 30 Dec 2025 PE 510 566.35 1.75 64,350
IIFL 30 Dec 2025 CE 530 566.35 44.50 0
IIFL 30 Dec 2025 CE 550 566.35 28.40 0
IIFL 30 Dec 2025 CE 540 566.35 38.15 0
IIFL 30 Dec 2025 PE 600 566.35 30.85 0

Most Active IIFL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IIFL 30 Dec 2025 PE 590 566.35 28.80 10.49 93%
IIFL 30 Dec 2025 PE 480 566.35 0.45 -47.5 79%
IIFL 30 Dec 2025 PE 550 566.35 8.85 13.26 67%
IIFL 30 Dec 2025 PE 520 566.35 2.45 -20.43 59%
IIFL 30 Dec 2025 CE 570 566.35 17.05 -7.07 49%
IIFL 30 Dec 2025 CE 580 566.35 12.65 -7.64 47%
IIFL 30 Dec 2025 CE 560 566.35 22.65 -5.51 43%
IIFL 30 Dec 2025 PE 500 566.35 1.00 -13.12 43%
IIFL 30 Dec 2025 PE 510 566.35 1.75 -20.37 41%
IIFL 30 Dec 2025 CE 590 566.35 9.05 -6.08 31%
IIFL 30 Dec 2025 CE 640 566.35 1.25 -8.12 29%
IIFL 30 Dec 2025 PE 540 566.35 6.20 5.93 22%
IIFL 30 Dec 2025 PE 530 566.35 4.10 6.24 21%
IIFL 30 Dec 2025 PE 570 566.35 17.35 3.56 18%
IIFL 30 Dec 2025 CE 600 566.35 6.30 -3.72 16%
IIFL 30 Dec 2025 CE 620 566.35 2.95 -3.87 14%
IIFL 30 Dec 2025 CE 630 566.35 2.00 -2.63 9%
IIFL 30 Dec 2025 PE 580 566.35 22.75 1.36 7%
IIFL 30 Dec 2025 CE 610 566.35 4.40 1.04 4%
IIFL 30 Dec 2025 PE 560 566.35 12.45 -0.31 1%
IIFL 30 Dec 2025 CE 530 566.35 44.50 0%
IIFL 30 Dec 2025 CE 550 566.35 28.40 0%
IIFL 30 Dec 2025 CE 540 566.35 38.15 0%
IIFL 30 Dec 2025 PE 600 566.35 30.85 0%

Most Active IIFL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IIFL 30 Dec 2025 CE 630 566.35 2.00 44550 38%
IIFL 30 Dec 2025 PE 540 566.35 6.20 97350 23%
IIFL 30 Dec 2025 CE 610 566.35 4.40 29700 15%
IIFL 30 Dec 2025 CE 570 566.35 17.05 56100 14%
IIFL 30 Dec 2025 CE 560 566.35 22.65 -19800 14%
IIFL 30 Dec 2025 PE 570 566.35 17.35 -47850 13%
IIFL 30 Dec 2025 PE 530 566.35 4.10 39600 11%
IIFL 30 Dec 2025 CE 590 566.35 9.05 49500 7%
IIFL 30 Dec 2025 PE 550 566.35 8.85 34650 7%
IIFL 30 Dec 2025 CE 620 566.35 2.95 -57750 7%
IIFL 30 Dec 2025 CE 580 566.35 12.65 31350 7%
IIFL 30 Dec 2025 PE 580 566.35 22.75 -16500 5%
IIFL 30 Dec 2025 PE 520 566.35 2.45 4950 4%
IIFL 30 Dec 2025 CE 600 566.35 6.30 36300 3%
IIFL 30 Dec 2025 PE 510 566.35 1.75 1650 3%
IIFL 30 Dec 2025 PE 500 566.35 1.00 -4950 2%
IIFL 30 Dec 2025 PE 590 566.35 28.80 3300 2%
IIFL 30 Dec 2025 PE 480 566.35 0.45 -1650 1%
IIFL 30 Dec 2025 PE 560 566.35 12.45 -3300 1%
IIFL 30 Dec 2025 CE 640 566.35 1.25 -1650 0%
IIFL 30 Dec 2025 CE 530 566.35 44.50 0%
IIFL 30 Dec 2025 CE 550 566.35 28.40 0%
IIFL 30 Dec 2025 CE 540 566.35 38.15 0%
IIFL 30 Dec 2025 PE 600 566.35 30.85 0%

Videos related to: Most Active IIFL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IIFL Call Put Options NSE

 

Back to top