ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IIFL Call Put Options NSE

Most Active IIFL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IIFL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active IIFL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IIFL 27 Jan 2026 CE 730 633.65 0.65 85
IIFL 27 Jan 2026 PE 680 633.65 45.30 0
IIFL 27 Jan 2026 PE 610 633.65 3.90 0
IIFL 27 Jan 2026 CE 500 633.65 134.75 0
IIFL 27 Jan 2026 CE 590 633.65 48.65 0
IIFL 27 Jan 2026 PE 550 633.65 0.55 0
IIFL 27 Jan 2026 PE 500 633.65 0.20 0
IIFL 27 Jan 2026 PE 580 633.65 1.30 0
IIFL 27 Jan 2026 PE 540 633.65 0.30 0
IIFL 27 Jan 2026 PE 560 633.65 1.20 0
IIFL 27 Jan 2026 PE 570 633.65 1.40 0
IIFL 27 Jan 2026 CE 560 633.65 78.20 0
IIFL 27 Jan 2026 CE 570 633.65 67.65 0
IIFL 27 Jan 2026 PE 670 633.65 36.05 -1
IIFL 27 Jan 2026 CE 600 633.65 39.75 -1
IIFL 27 Jan 2026 PE 660 633.65 27.25 -3
IIFL 27 Jan 2026 CE 610 633.65 30.50 -4
IIFL 27 Jan 2026 CE 710 633.65 0.90 -5
IIFL 27 Jan 2026 CE 720 633.65 0.75 -6
IIFL 27 Jan 2026 CE 620 633.65 22.45 -6
IIFL 27 Jan 2026 PE 650 633.65 19.65 -6
IIFL 27 Jan 2026 PE 640 633.65 13.60 -9
IIFL 27 Jan 2026 CE 630 633.65 15.80 -10
IIFL 27 Jan 2026 CE 640 633.65 10.45 -13
IIFL 27 Jan 2026 PE 630 633.65 9.15 -14
IIFL 27 Jan 2026 CE 700 633.65 1.05 -16
IIFL 27 Jan 2026 PE 620 633.65 5.80 -18
IIFL 27 Jan 2026 PE 590 633.65 1.75 -18
IIFL 27 Jan 2026 CE 650 633.65 6.70 -18
IIFL 27 Jan 2026 PE 600 633.65 2.45 -20

Most Active IIFL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IIFL 27 Jan 2026 CE 670 633.65 2.75 1,115,400
IIFL 27 Jan 2026 CE 650 633.65 6.70 922,350
IIFL 27 Jan 2026 PE 640 633.65 13.60 801,900
IIFL 27 Jan 2026 PE 600 633.65 2.45 706,200
IIFL 27 Jan 2026 PE 620 633.65 5.80 699,600
IIFL 27 Jan 2026 CE 660 633.65 4.15 645,150
IIFL 27 Jan 2026 CE 640 633.65 10.45 615,450
IIFL 27 Jan 2026 CE 600 633.65 39.75 607,200
IIFL 27 Jan 2026 CE 700 633.65 1.05 572,550
IIFL 27 Jan 2026 CE 680 633.65 1.80 529,650
IIFL 27 Jan 2026 CE 720 633.65 0.75 506,550
IIFL 27 Jan 2026 CE 630 633.65 15.80 369,600
IIFL 27 Jan 2026 PE 630 633.65 9.15 321,750
IIFL 27 Jan 2026 CE 620 633.65 22.45 288,750
IIFL 27 Jan 2026 PE 590 633.65 1.75 268,950
IIFL 27 Jan 2026 PE 650 633.65 19.65 255,750
IIFL 27 Jan 2026 CE 710 633.65 0.90 237,600
IIFL 27 Jan 2026 PE 660 633.65 27.25 166,650
IIFL 27 Jan 2026 CE 690 633.65 1.30 161,700
IIFL 27 Jan 2026 CE 610 633.65 30.50 125,400
IIFL 27 Jan 2026 CE 730 633.65 0.65 95,700
IIFL 27 Jan 2026 PE 670 633.65 36.05 94,050
IIFL 27 Jan 2026 PE 680 633.65 45.30 56,100
IIFL 27 Jan 2026 PE 610 633.65 3.90 0
IIFL 27 Jan 2026 CE 500 633.65 134.75 0
IIFL 27 Jan 2026 CE 590 633.65 48.65 0
IIFL 27 Jan 2026 PE 550 633.65 0.55 0
IIFL 27 Jan 2026 PE 500 633.65 0.20 0
IIFL 27 Jan 2026 PE 580 633.65 1.30 0
IIFL 27 Jan 2026 PE 540 633.65 0.30 0

Most Active IIFL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IIFL 27 Jan 2026 PE 620 633.65 5.80 -17.61 2516%
IIFL 27 Jan 2026 PE 630 633.65 9.15 -15.03 1582%
IIFL 27 Jan 2026 PE 640 633.65 13.60 -10.93 1093%
IIFL 27 Jan 2026 CE 730 633.65 0.65 98.21 786%
IIFL 27 Jan 2026 PE 650 633.65 19.65 -8.8 456%
IIFL 27 Jan 2026 PE 600 633.65 2.45 -14.91 246%
IIFL 27 Jan 2026 PE 590 633.65 1.75 -12.08 185%
IIFL 27 Jan 2026 PE 660 633.65 27.25 -8.59 165%
IIFL 27 Jan 2026 CE 710 633.65 0.90 -17.02 145%
IIFL 27 Jan 2026 CE 720 633.65 0.75 -39.58 119%
IIFL 27 Jan 2026 PE 670 633.65 36.05 -8.43 117%
IIFL 27 Jan 2026 CE 610 633.65 30.50 18.73 82%
IIFL 27 Jan 2026 CE 600 633.65 39.75 3.65 68%
IIFL 27 Jan 2026 CE 620 633.65 22.45 3.56 34%
IIFL 27 Jan 2026 CE 640 633.65 10.45 3.36 19%
IIFL 27 Jan 2026 CE 670 633.65 2.75 4.89 19%
IIFL 27 Jan 2026 CE 630 633.65 15.80 1.86 15%
IIFL 27 Jan 2026 CE 680 633.65 1.80 3.16 12%
IIFL 27 Jan 2026 CE 650 633.65 6.70 1.11 6%
IIFL 27 Jan 2026 CE 660 633.65 4.15 1.14 5%
IIFL 27 Jan 2026 CE 700 633.65 1.05 0.67 4%
IIFL 27 Jan 2026 CE 690 633.65 1.30 0.22 1%
IIFL 27 Jan 2026 PE 680 633.65 45.30 0 0%
IIFL 27 Jan 2026 PE 610 633.65 3.90 0%
IIFL 27 Jan 2026 CE 500 633.65 134.75 0%
IIFL 27 Jan 2026 CE 590 633.65 48.65 0%
IIFL 27 Jan 2026 PE 550 633.65 0.55 0%
IIFL 27 Jan 2026 PE 500 633.65 0.20 0%
IIFL 27 Jan 2026 PE 580 633.65 1.30 0%
IIFL 27 Jan 2026 PE 540 633.65 0.30 0%

Most Active IIFL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IIFL 27 Jan 2026 CE 650 633.65 6.70 298650 48%
IIFL 27 Jan 2026 CE 620 633.65 22.45 87450 43%
IIFL 27 Jan 2026 CE 630 633.65 15.80 108900 42%
IIFL 27 Jan 2026 PE 630 633.65 9.15 75900 31%
IIFL 27 Jan 2026 CE 720 633.65 0.75 87450 21%
IIFL 27 Jan 2026 CE 710 633.65 0.90 -56100 19%
IIFL 27 Jan 2026 CE 690 633.65 1.30 18150 13%
IIFL 27 Jan 2026 CE 660 633.65 4.15 70950 12%
IIFL 27 Jan 2026 CE 640 633.65 10.45 57750 10%
IIFL 27 Jan 2026 CE 730 633.65 0.65 -9900 9%
IIFL 27 Jan 2026 PE 670 633.65 36.05 -8250 8%
IIFL 27 Jan 2026 PE 660 633.65 27.25 -9900 6%
IIFL 27 Jan 2026 PE 680 633.65 45.30 -3300 6%
IIFL 27 Jan 2026 CE 700 633.65 1.05 -26400 4%
IIFL 27 Jan 2026 CE 680 633.65 1.80 14850 3%
IIFL 27 Jan 2026 PE 650 633.65 19.65 -4950 2%
IIFL 27 Jan 2026 CE 670 633.65 2.75 -16500 1%
IIFL 27 Jan 2026 PE 640 633.65 13.60 11550 1%
IIFL 27 Jan 2026 PE 620 633.65 5.80 9900 1%
IIFL 27 Jan 2026 CE 610 633.65 30.50 1650 1%
IIFL 27 Jan 2026 PE 590 633.65 1.75 3300 1%
IIFL 27 Jan 2026 PE 600 633.65 2.45 -3300 0%
IIFL 27 Jan 2026 CE 600 633.65 39.75 -1650 0%
IIFL 27 Jan 2026 PE 610 633.65 3.90 0%
IIFL 27 Jan 2026 CE 500 633.65 134.75 0%
IIFL 27 Jan 2026 CE 590 633.65 48.65 0%
IIFL 27 Jan 2026 PE 550 633.65 0.55 0%
IIFL 27 Jan 2026 PE 500 633.65 0.20 0%
IIFL 27 Jan 2026 PE 580 633.65 1.30 0%
IIFL 27 Jan 2026 PE 540 633.65 0.30 0%

Videos related to: Most Active IIFL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IIFL Call Put Options NSE

 

Back to top