ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IIFL Call Put Options NSE

Most Active IIFL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IIFL Call Put Options NSE for the date 31 Wed Dec 2025

Most Active IIFL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IIFL 27 Jan 2026 CE 590 610.50 33.65 26
IIFL 27 Jan 2026 CE 640 610.50 10.05 21
IIFL 27 Jan 2026 CE 620 610.50 16.95 20
IIFL 27 Jan 2026 CE 610 610.50 21.65 19
IIFL 27 Jan 2026 CE 600 610.50 27.00 18
IIFL 27 Jan 2026 CE 650 610.50 7.45 18
IIFL 27 Jan 2026 CE 580 610.50 40.20 18
IIFL 27 Jan 2026 CE 630 610.50 13.00 17
IIFL 27 Jan 2026 CE 660 610.50 5.40 14
IIFL 27 Jan 2026 CE 670 610.50 3.90 1
IIFL 27 Jan 2026 PE 630 610.50 30.30 0
IIFL 27 Jan 2026 PE 640 610.50 37.90 0
IIFL 27 Jan 2026 CE 570 610.50 47.75 0
IIFL 27 Jan 2026 PE 500 610.50 0.50 0
IIFL 27 Jan 2026 CE 550 610.50 65.00 0
IIFL 27 Jan 2026 PE 660 610.50 63.00 0
IIFL 27 Jan 2026 PE 680 610.50 81.50 0
IIFL 27 Jan 2026 CE 680 610.50 2.85 -1
IIFL 27 Jan 2026 PE 620 610.50 24.85 -19
IIFL 27 Jan 2026 PE 520 610.50 1.10 -21
IIFL 27 Jan 2026 PE 550 610.50 3.20 -23
IIFL 27 Jan 2026 PE 610 610.50 19.80 -24
IIFL 27 Jan 2026 PE 540 610.50 2.40 -25
IIFL 27 Jan 2026 PE 560 610.50 4.45 -25
IIFL 27 Jan 2026 PE 570 610.50 6.35 -26
IIFL 27 Jan 2026 PE 600 610.50 15.30 -26
IIFL 27 Jan 2026 PE 590 610.50 11.45 -27
IIFL 27 Jan 2026 PE 580 610.50 8.65 -28

Most Active IIFL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IIFL 27 Jan 2026 CE 600 610.50 27.00 833,250
IIFL 27 Jan 2026 CE 620 610.50 16.95 724,350
IIFL 27 Jan 2026 PE 600 610.50 15.30 640,200
IIFL 27 Jan 2026 PE 550 610.50 3.20 476,850
IIFL 27 Jan 2026 CE 650 610.50 7.45 438,900
IIFL 27 Jan 2026 CE 610 610.50 21.65 328,350
IIFL 27 Jan 2026 PE 560 610.50 4.45 300,300
IIFL 27 Jan 2026 PE 580 610.50 8.65 252,450
IIFL 27 Jan 2026 CE 640 610.50 10.05 234,300
IIFL 27 Jan 2026 PE 590 610.50 11.45 219,450
IIFL 27 Jan 2026 CE 630 610.50 13.00 202,950
IIFL 27 Jan 2026 PE 570 610.50 6.35 183,150
IIFL 27 Jan 2026 PE 540 610.50 2.40 183,150
IIFL 27 Jan 2026 PE 610 610.50 19.80 161,700
IIFL 27 Jan 2026 CE 590 610.50 33.65 120,450
IIFL 27 Jan 2026 CE 660 610.50 5.40 103,950
IIFL 27 Jan 2026 CE 680 610.50 2.85 99,000
IIFL 27 Jan 2026 CE 580 610.50 40.20 90,750
IIFL 27 Jan 2026 PE 620 610.50 24.85 57,750
IIFL 27 Jan 2026 PE 520 610.50 1.10 57,750
IIFL 27 Jan 2026 CE 670 610.50 3.90 21,450
IIFL 27 Jan 2026 PE 630 610.50 30.30 0
IIFL 27 Jan 2026 PE 640 610.50 37.90 0
IIFL 27 Jan 2026 CE 570 610.50 47.75 0
IIFL 27 Jan 2026 PE 500 610.50 0.50 0
IIFL 27 Jan 2026 CE 550 610.50 65.00 0
IIFL 27 Jan 2026 PE 660 610.50 63.00 0
IIFL 27 Jan 2026 PE 680 610.50 81.50 0

Most Active IIFL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IIFL 27 Jan 2026 CE 580 610.50 40.20 22.19 562%
IIFL 27 Jan 2026 CE 590 610.50 33.65 21.78 461%
IIFL 27 Jan 2026 PE 610 610.50 19.80 -16.83 214%
IIFL 27 Jan 2026 PE 600 610.50 15.30 -16.29 163%
IIFL 27 Jan 2026 PE 540 610.50 2.40 -15.14 154%
IIFL 27 Jan 2026 PE 580 610.50 8.65 -17.15 151%
IIFL 27 Jan 2026 PE 520 610.50 1.10 -11.75 121%
IIFL 27 Jan 2026 CE 680 610.50 2.85 -15.45 113%
IIFL 27 Jan 2026 CE 640 610.50 10.05 11.15 112%
IIFL 27 Jan 2026 PE 590 610.50 11.45 -13.81 104%
IIFL 27 Jan 2026 CE 620 610.50 16.95 10.44 102%
IIFL 27 Jan 2026 CE 600 610.50 27.00 9.28 96%
IIFL 27 Jan 2026 CE 670 610.50 3.90 -19.01 94%
IIFL 27 Jan 2026 CE 650 610.50 7.45 8.68 91%
IIFL 27 Jan 2026 PE 570 610.50 6.35 -10.89 71%
IIFL 27 Jan 2026 CE 610 610.50 21.65 7.59 65%
IIFL 27 Jan 2026 PE 620 610.50 24.85 -7.53 61%
IIFL 27 Jan 2026 CE 660 610.50 5.40 4.3 41%
IIFL 27 Jan 2026 PE 560 610.50 4.45 -4.54 22%
IIFL 27 Jan 2026 CE 630 610.50 13.00 2.55 17%
IIFL 27 Jan 2026 PE 550 610.50 3.20 -1.59 7%
IIFL 27 Jan 2026 PE 630 610.50 30.30 0%
IIFL 27 Jan 2026 PE 640 610.50 37.90 0%
IIFL 27 Jan 2026 CE 570 610.50 47.75 0%
IIFL 27 Jan 2026 PE 500 610.50 0.50 0%
IIFL 27 Jan 2026 CE 550 610.50 65.00 0%
IIFL 27 Jan 2026 PE 660 610.50 63.00 0%
IIFL 27 Jan 2026 PE 680 610.50 81.50 0%

Most Active IIFL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IIFL 27 Jan 2026 PE 620 610.50 24.85 46200 400%
IIFL 27 Jan 2026 CE 670 610.50 3.90 14850 225%
IIFL 27 Jan 2026 CE 680 610.50 2.85 57750 140%
IIFL 27 Jan 2026 PE 520 610.50 1.10 31350 119%
IIFL 27 Jan 2026 CE 660 610.50 5.40 54450 110%
IIFL 27 Jan 2026 CE 650 610.50 7.45 219450 100%
IIFL 27 Jan 2026 CE 630 610.50 13.00 94050 86%
IIFL 27 Jan 2026 PE 600 610.50 15.30 265650 71%
IIFL 27 Jan 2026 CE 620 610.50 16.95 280500 63%
IIFL 27 Jan 2026 PE 590 610.50 11.45 46200 27%
IIFL 27 Jan 2026 CE 610 610.50 21.65 64350 24%
IIFL 27 Jan 2026 PE 540 610.50 2.40 28050 18%
IIFL 27 Jan 2026 PE 610 610.50 19.80 24750 18%
IIFL 27 Jan 2026 PE 570 610.50 6.35 26400 17%
IIFL 27 Jan 2026 CE 600 610.50 27.00 -148500 15%
IIFL 27 Jan 2026 CE 590 610.50 33.65 11550 11%
IIFL 27 Jan 2026 PE 560 610.50 4.45 28050 10%
IIFL 27 Jan 2026 PE 580 610.50 8.65 9900 4%
IIFL 27 Jan 2026 CE 580 610.50 40.20 -3300 4%
IIFL 27 Jan 2026 PE 550 610.50 3.20 -14850 3%
IIFL 27 Jan 2026 CE 640 610.50 10.05 3300 1%
IIFL 27 Jan 2026 PE 630 610.50 30.30 0%
IIFL 27 Jan 2026 PE 640 610.50 37.90 0%
IIFL 27 Jan 2026 CE 570 610.50 47.75 0%
IIFL 27 Jan 2026 PE 500 610.50 0.50 0%
IIFL 27 Jan 2026 CE 550 610.50 65.00 0%
IIFL 27 Jan 2026 PE 660 610.50 63.00 0%
IIFL 27 Jan 2026 PE 680 610.50 81.50 0%

Videos related to: Most Active IIFL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IIFL Call Put Options NSE

 

Back to top