ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong intraday Stock price targets for IiflHoldings are 593.9 and 621.7

Intraday Target 1571.83
Intraday Target 2588.17
Intraday Target 3599.63333333333
Intraday Target 4615.97
Intraday Target 5627.43

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Thu 05 November 2026 604.50 (11.62%) 600.00 583.30 - 611.10 2.1845 times
Tue 03 November 2026 541.55 (-2.06%) 562.00 538.55 - 571.50 0.894 times
Mon 02 November 2026 552.95 (4.79%) 524.00 520.30 - 556.00 0.9163 times
Fri 30 October 2026 527.65 (-6.15%) 555.00 522.10 - 559.00 0.8062 times
Thu 29 October 2026 562.20 (5.44%) 535.00 533.35 - 563.40 0.9012 times
Wed 28 October 2026 533.20 (1.07%) 529.00 523.65 - 537.00 0.4136 times
Tue 27 October 2026 527.55 (-0.31%) 525.70 519.10 - 531.00 0.6932 times
Mon 26 October 2026 529.20 (-0.46%) 529.00 512.70 - 533.40 0.6668 times
Fri 23 October 2026 531.65 (-6.38%) 565.10 527.00 - 567.00 1.242 times
Thu 22 October 2026 567.90 (-2.87%) 584.00 566.20 - 587.65 1.2822 times
Wed 21 October 2026 584.70 (-4.54%) 615.00 581.75 - 621.50 1.4772 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 562.4 and 653.2

Weekly Target 1487.83
Weekly Target 2546.17
Weekly Target 3578.63333333333
Weekly Target 4636.97
Weekly Target 5669.43

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Thu 05 November 2026 604.50 (14.56%) 524.00 520.30 - 611.10 0.7824 times
Fri 30 October 2026 527.65 (-0.75%) 529.00 512.70 - 563.40 0.6818 times
Fri 23 October 2026 531.65 (-13.61%) 615.00 527.00 - 628.50 0.955 times
Fri 16 October 2026 615.40 (2.96%) 606.00 582.50 - 619.70 1.2049 times
Fri 09 October 2026 597.70 (2.38%) 590.00 566.30 - 609.00 0.7133 times
Thu 01 October 2026 583.80 (-5.37%) 609.90 577.00 - 614.05 0.6499 times
Fri 25 September 2026 616.95 (2.79%) 600.00 596.00 - 638.25 0.7778 times
Fri 18 September 2026 600.20 (-0.07%) 599.00 567.40 - 614.25 0.8011 times
Fri 11 September 2026 600.60 (-7.76%) 649.00 595.00 - 675.80 2.0201 times
Fri 04 September 2026 651.15 (-1.23%) 654.95 624.25 - 662.90 1.4137 times
Fri 28 August 2026 659.25 (-3.02%) 684.75 615.00 - 705.00 1.7508 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 562.4 and 653.2

Monthly Target 1487.83
Monthly Target 2546.17
Monthly Target 3578.63333333333
Monthly Target 4636.97
Monthly Target 5669.43

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Thu 05 November 2026 604.50 (14.56%) 524.00 520.30 - 611.10 0.1759 times
Fri 30 October 2026 527.65 (-12.17%) 600.00 512.70 - 628.50 0.8384 times
Wed 30 September 2026 600.75 (-7.11%) 645.05 567.40 - 675.80 1.2017 times
Mon 31 August 2026 646.75 (6.26%) 610.80 602.40 - 705.00 1.0814 times
Fri 31 July 2026 608.65 (19.86%) 506.05 494.65 - 623.00 1.1449 times
Tue 30 June 2026 507.80 (8.76%) 470.20 459.70 - 546.15 1.1944 times
Fri 29 May 2026 466.90 (1.73%) 465.20 437.60 - 500.00 1.7348 times
Thu 30 April 2026 458.95 (6.62%) 438.00 409.10 - 483.80 1.3652 times
Mon 30 March 2026 430.45 (-13.25%) 487.40 426.00 - 505.00 0.5056 times
Fri 27 February 2026 496.20 (-6.15%) 520.00 471.20 - 533.30 0.7578 times
Fri 30 January 2026 528.70 (-13.4%) 611.00 508.00 - 675.00 1.7767 times

 monthly chart IiflHoldings

Yearly price and charts IiflHoldings

Strong yearly Stock price targets for IiflHoldings IIFL are 358.85 and 654.75

Yearly Target 1276.97
Yearly Target 2440.73
Yearly Target 3572.86666666667
Yearly Target 4736.63
Yearly Target 5868.77

Yearly price and volumes Iifl Holdings

Date Closing Open Range Volume
Thu 05 November 2026 604.50 (-0.98%) 611.00 409.10 - 705.00 2.1142 times
Wed 31 December 2025 610.50 (47.64%) 413.55 279.80 - 613.90 1.8025 times
Tue 31 December 2024 413.50 (-30.87%) 589.00 313.25 - 670.00 2.3098 times
Fri 29 December 2023 598.15 (24.3%) 482.00 408.05 - 703.40 0.6954 times
Fri 30 December 2022 481.20 (72.23%) 280.00 269.40 - 519.95 0.9655 times
Fri 31 December 2021 279.40 (145.63%) 113.85 103.75 - 374.90 0.6818 times
Thu 31 December 2020 113.75 (-18.78%) 140.10 58.15 - 212.90 0.7604 times
Tue 31 December 2019 140.05 (-72.22%) 505.00 98.80 - 510.00 0.1993 times
Mon 31 December 2018 504.20 (-24.47%) 670.00 341.00 - 874.00 0.2335 times
Fri 29 December 2017 667.55 (154.84%) 262.05 252.60 - 740.00 0.2378 times
Fri 30 December 2016 261.95 (22.58%) 214.20 163.50 - 342.40 0.149 times

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 562.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iifl Holdings IIFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.53

Tomorrow's movement Prediction of Iifl Holdings IIFL looks bullish. It has broken an important Moving average of 570.32 with high volumes

Munafa value: 89 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 574 and price is deviating by 32 points

Upper Bollinger band is at 637 and lower is at 511, while middle bands are at 542 and 606

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IiflHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.1 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 557.77
12 day DMA 556.3
20 day DMA 573.48
35 day DMA 586.28
50 day DMA 602.81
100 day DMA 585.59
150 day DMA 544.51
200 day DMA 537.35

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA564.3544.2545.53
12 day EMA562.62555.01557.46
20 day EMA570.68567.12569.81
35 day EMA585.9584.8587.35
50 day EMA601.53601.41603.85

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA557.77543.51540.71
12 day SMA556.3557.2561.92
20 day SMA573.48573.34576.32
35 day SMA586.28586.16588.05
50 day SMA602.81604.31606.22
100 day SMA585.59584.45584
150 day SMA544.51543.58543.01
200 day SMA537.35537.54538.08

Fundamentals, profit and EPS of Iifl Holdings IIFL

EPS is 39.05 and PE is: 15.48

Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)

Debt: 69698.07 in crores

Market capitalization: 21678.81

EPS is 30.16 and PE is: 20.04

Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)

Debt: 58691.47 in crores

Market capitalization: 19063.61

Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top