Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 427.98 and 444.18
| Intraday Target 1 | 414.87 |
| Intraday Target 2 | 424.88 |
| Intraday Target 3 | 431.06666666667 |
| Intraday Target 4 | 441.08 |
| Intraday Target 5 | 447.27 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.90 (-0.65%) | 434.70 | 421.05 - 437.25 | 0.6668 times | Wed 01 April 2026 | 437.75 (1.7%) | 438.00 | 434.25 - 448.20 | 0.8091 times | Mon 30 March 2026 | 430.45 (-3.97%) | 440.25 | 426.00 - 443.70 | 1.3802 times | Fri 27 March 2026 | 448.25 (-3.46%) | 458.20 | 444.25 - 459.65 | 1.1893 times | Wed 25 March 2026 | 464.30 (1.84%) | 462.00 | 459.00 - 474.20 | 0.8902 times | Tue 24 March 2026 | 455.90 (0.53%) | 464.50 | 441.35 - 465.00 | 1.506 times | Mon 23 March 2026 | 453.50 (-4.12%) | 466.80 | 443.60 - 467.00 | 1.1003 times | Fri 20 March 2026 | 473.00 (1.22%) | 474.00 | 466.45 - 486.40 | 0.9306 times | Thu 19 March 2026 | 467.30 (-4.41%) | 479.20 | 462.05 - 481.70 | 0.8392 times | Wed 18 March 2026 | 488.85 (3.67%) | 475.00 | 470.60 - 491.80 | 0.6883 times | Tue 17 March 2026 | 471.55 (-0.82%) | 475.00 | 462.60 - 475.90 | 0.9907 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 414.4 and 441.55
| Weekly Target 1 | 407.57 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 434.71666666667 |
| Weekly Target 4 | 448.38 |
| Weekly Target 5 | 461.87 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.4918 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 0.8068 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 0.7151 times | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.5971 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.5717 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.6251 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 1.0844 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.7599 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.9193 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 2.4289 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 5.6435 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 414.4 and 441.55
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 421.23 |
| Monthly Target 3 | 434.71666666667 |
| Monthly Target 4 | 448.38 |
| Monthly Target 5 | 461.87 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.90 (1.03%) | 438.00 | 421.05 - 448.20 | 0.059 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.6803 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 1.0195 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.3903 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7403 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8983 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1994 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5915 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.9246 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4967 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.5764 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 301 and 554.95
| Yearly Target 1 | 256.37 |
| Yearly Target 2 | 345.63 |
| Yearly Target 3 | 510.31666666667 |
| Yearly Target 4 | 599.58 |
| Yearly Target 5 | 764.27 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.90 (-28.76%) | 611.00 | 421.05 - 675.00 | 0.656 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.1358 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.7369 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.824 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.144 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8079 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.901 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2361 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2766 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2818 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1766 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 19 points
Upper Bollinger band is at 505 and lower is at 432, while middle bands are at 450 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.
IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.91 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 443.13 |
| 12 day DMA | 458.43 |
| 20 day DMA | 467.97 |
| 35 day DMA | 485.61 |
| 50 day DMA | 499.73 |
| 100 day DMA | 542.22 |
| 150 day DMA | 518.11 |
| 200 day DMA | 509.48 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.95 | 445.48 | 449.35 |
| 12 day EMA | 455.01 | 458.66 | 462.46 |
| 20 day EMA | 466.66 | 470 | 473.39 |
| 35 day EMA | 486.6 | 489.64 | 492.7 |
| 50 day EMA | 505.49 | 508.37 | 511.25 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.13 | 447.33 | 450.48 |
| 12 day SMA | 458.43 | 461.98 | 465.56 |
| 20 day SMA | 467.97 | 471.2 | 474.13 |
| 35 day SMA | 485.61 | 487.99 | 490.22 |
| 50 day SMA | 499.73 | 504.07 | 507.98 |
| 100 day SMA | 542.22 | 543.08 | 544.1 |
| 150 day SMA | 518.11 | 518.22 | 518.37 |
| 200 day SMA | 509.48 | 509.69 | 509.92 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 30.16 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
EPS is 20.20 and PE is: 21.53
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
