Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 458.7 and 477.25
| Intraday Target 1 | 444.28 |
| Intraday Target 2 | 454.57 |
| Intraday Target 3 | 462.83333333333 |
| Intraday Target 4 | 473.12 |
| Intraday Target 5 | 481.38 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (1.11%) | 464.00 | 452.55 - 471.10 | 0.5198 times | Thu 14 May 2026 | 459.75 (-0.83%) | 469.95 | 447.30 - 470.50 | 0.6291 times | Wed 13 May 2026 | 463.60 (4.02%) | 473.00 | 458.75 - 493.20 | 6.1202 times | Tue 12 May 2026 | 445.70 (-3.6%) | 459.00 | 443.30 - 461.95 | 0.1788 times | Mon 11 May 2026 | 462.35 (0.23%) | 459.90 | 448.00 - 465.00 | 0.2495 times | Fri 08 May 2026 | 461.30 (-0.62%) | 464.20 | 459.20 - 471.40 | 0.2456 times | Thu 07 May 2026 | 464.20 (1.98%) | 459.00 | 457.00 - 469.00 | 0.4597 times | Wed 06 May 2026 | 455.20 (3.08%) | 448.50 | 441.65 - 458.80 | 0.5974 times | Tue 05 May 2026 | 441.60 (-3.73%) | 462.05 | 437.60 - 462.05 | 0.4948 times | Mon 04 May 2026 | 458.70 (-0.05%) | 465.20 | 454.90 - 473.50 | 0.5051 times | Thu 30 April 2026 | 458.95 (2.66%) | 460.45 | 442.15 - 473.40 | 3.0075 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 454.08 and 503.98
| Weekly Target 1 | 417.22 |
| Weekly Target 2 | 441.03 |
| Weekly Target 3 | 467.11666666667 |
| Weekly Target 4 | 490.93 |
| Weekly Target 5 | 517.02 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 3.1721 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.9489 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 2.4059 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 1.0028 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.3201 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 0.6547 times | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.2817 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 0.4622 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 0.4096 times | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.342 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.3275 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 423.43 and 479.03
| Monthly Target 1 | 409.62 |
| Monthly Target 2 | 437.23 |
| Monthly Target 3 | 465.21666666667 |
| Monthly Target 4 | 492.83 |
| Monthly Target 5 | 520.82 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (1.29%) | 465.20 | 437.60 - 493.20 | 1.3983 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.5367 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5692 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.853 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.9999 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6194 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7516 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0035 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4949 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7736 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2523 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 304.03 and 569.93
| Yearly Target 1 | 250.42 |
| Yearly Target 2 | 357.63 |
| Yearly Target 3 | 516.31666666667 |
| Yearly Target 4 | 623.53 |
| Yearly Target 5 | 782.22 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (-23.86%) | 611.00 | 409.10 - 675.00 | 1.1392 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.0254 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.5953 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7814 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0848 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7661 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8544 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2239 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2623 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2672 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1675 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 16 points
Upper Bollinger band is at 486 and lower is at 423, while middle bands are at 439 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.2 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 459.25 |
| 12 day DMA | 456.94 |
| 20 day DMA | 454.04 |
| 35 day DMA | 451.53 |
| 50 day DMA | 460.67 |
| 100 day DMA | 512.31 |
| 150 day DMA | 520.01 |
| 200 day DMA | 503.64 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.45 | 458.25 | 457.5 |
| 12 day EMA | 457.07 | 455.66 | 454.92 |
| 20 day EMA | 456.07 | 455.15 | 454.67 |
| 35 day EMA | 459.85 | 459.56 | 459.55 |
| 50 day EMA | 464.07 | 464.04 | 464.21 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.25 | 458.54 | 459.43 |
| 12 day SMA | 456.94 | 454.7 | 452.56 |
| 20 day SMA | 454.04 | 454.1 | 454.58 |
| 35 day SMA | 451.53 | 451.76 | 451.98 |
| 50 day SMA | 460.67 | 461.48 | 462.46 |
| 100 day SMA | 512.31 | 513.32 | 514.48 |
| 150 day SMA | 520.01 | 519.96 | 519.9 |
| 200 day SMA | 503.64 | 503.96 | 504.35 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 30.16 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
EPS is 20.20 and PE is: 23.01
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
