ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong intraday Stock price targets for IiflHoldings are 590.3 and 614.85

Intraday Target 1571.33
Intraday Target 2584.72
Intraday Target 3595.88333333333
Intraday Target 4609.27
Intraday Target 5620.43

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Thu 15 October 2026 598.10 (0.55%) 594.70 582.50 - 607.05 1.3702 times
Wed 14 October 2026 594.85 (-3.07%) 607.35 592.00 - 608.40 1.0646 times
Tue 13 October 2026 613.70 (1.16%) 608.90 598.00 - 616.00 0.6524 times
Mon 12 October 2026 606.65 (1.5%) 606.00 601.45 - 619.70 0.9173 times
Fri 09 October 2026 597.70 (3.2%) 580.45 580.45 - 605.50 1.2943 times
Thu 08 October 2026 579.15 (-1.6%) 591.40 566.30 - 592.30 1.0068 times
Wed 07 October 2026 588.55 (-2.19%) 600.00 584.15 - 600.00 0.7565 times
Tue 06 October 2026 601.70 (0.09%) 601.65 590.45 - 603.70 0.7099 times
Mon 05 October 2026 601.15 (2.97%) 590.00 587.35 - 609.00 1.0496 times
Thu 01 October 2026 583.80 (-2.82%) 600.00 577.00 - 606.60 1.1785 times
Wed 30 September 2026 600.75 (-1.11%) 606.00 598.00 - 608.65 0.7727 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 571.7 and 608.9

Weekly Target 1562.9
Weekly Target 2580.5
Weekly Target 3600.1
Weekly Target 4617.7
Weekly Target 5637.3

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Thu 15 October 2026 598.10 (0.07%) 606.00 582.50 - 619.70 0.5444 times
Fri 09 October 2026 597.70 (2.38%) 590.00 566.30 - 609.00 0.6549 times
Thu 01 October 2026 583.80 (-5.37%) 609.90 577.00 - 614.05 0.5967 times
Fri 25 September 2026 616.95 (2.79%) 600.00 596.00 - 638.25 0.7141 times
Fri 18 September 2026 600.20 (-0.07%) 599.00 567.40 - 614.25 0.7355 times
Fri 11 September 2026 600.60 (-7.76%) 649.00 595.00 - 675.80 1.8548 times
Fri 04 September 2026 651.15 (-1.23%) 654.95 624.25 - 662.90 1.2979 times
Fri 28 August 2026 659.25 (-3.02%) 684.75 615.00 - 705.00 1.6074 times
Fri 21 August 2026 679.80 (7.71%) 631.10 617.40 - 687.10 1.4404 times
Fri 14 August 2026 631.15 (3.17%) 614.40 612.95 - 641.65 0.5539 times
Fri 07 August 2026 611.75 (0.51%) 610.80 602.40 - 622.00 0.6846 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 555.5 and 608.9

Monthly Target 1541.3
Monthly Target 2569.7
Monthly Target 3594.7
Monthly Target 4623.1
Monthly Target 5648.1

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Thu 15 October 2026 598.10 (-0.44%) 600.00 566.30 - 619.70 0.3 times
Wed 30 September 2026 600.75 (-7.11%) 645.05 567.40 - 675.80 1.0831 times
Mon 31 August 2026 646.75 (6.26%) 610.80 602.40 - 705.00 0.9747 times
Fri 31 July 2026 608.65 (19.86%) 506.05 494.65 - 623.00 1.0319 times
Tue 30 June 2026 507.80 (8.76%) 470.20 459.70 - 546.15 1.0765 times
Fri 29 May 2026 466.90 (1.73%) 465.20 437.60 - 500.00 1.5635 times
Thu 30 April 2026 458.95 (6.62%) 438.00 409.10 - 483.80 1.2304 times
Mon 30 March 2026 430.45 (-13.25%) 487.40 426.00 - 505.00 0.4557 times
Fri 27 February 2026 496.20 (-6.15%) 520.00 471.20 - 533.30 0.683 times
Fri 30 January 2026 528.70 (-13.4%) 611.00 508.00 - 675.00 1.6013 times
Wed 31 December 2025 610.50 (5.5%) 581.05 546.35 - 613.90 0.4959 times

 monthly chart IiflHoldings

Yearly price and charts IiflHoldings

Strong yearly Stock price targets for IiflHoldings IIFL are 355.65 and 651.55

Yearly Target 1274.83
Yearly Target 2436.47
Yearly Target 3570.73333333333
Yearly Target 4732.37
Yearly Target 5866.63

Yearly price and volumes Iifl Holdings

Date Closing Open Range Volume
Thu 15 October 2026 598.10 (-2.03%) 611.00 409.10 - 705.00 2.0165 times
Wed 31 December 2025 610.50 (47.64%) 413.55 279.80 - 613.90 1.8248 times
Tue 31 December 2024 413.50 (-30.87%) 589.00 313.25 - 670.00 2.3384 times
Fri 29 December 2023 598.15 (24.3%) 482.00 408.05 - 703.40 0.704 times
Fri 30 December 2022 481.20 (72.23%) 280.00 269.40 - 519.95 0.9774 times
Fri 31 December 2021 279.40 (145.63%) 113.85 103.75 - 374.90 0.6902 times
Thu 31 December 2020 113.75 (-18.78%) 140.10 58.15 - 212.90 0.7698 times
Tue 31 December 2019 140.05 (-72.22%) 505.00 98.80 - 510.00 0.2017 times
Mon 31 December 2018 504.20 (-24.47%) 670.00 341.00 - 874.00 0.2364 times
Fri 29 December 2017 667.55 (154.84%) 262.05 252.60 - 740.00 0.2408 times
Fri 30 December 2016 261.95 (22.58%) 214.20 163.50 - 342.40 0.1509 times

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 13 points

Upper Bollinger band is at 628 and lower is at 579, while middle bands are at 591 and 616

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.

IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IiflHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.76 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 602.2
12 day DMA 597.8
20 day DMA 603.1
35 day DMA 613.91
50 day DMA 620.37
100 day DMA 576.5
150 day DMA 536.92
200 day DMA 541.78

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA599.53600.24602.94
12 day EMA600.44600.87601.97
20 day EMA603.51604.08605.05
35 day EMA610.17610.88611.82
50 day EMA617.48618.27619.23

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA602.2598.41597.15
12 day SMA597.8597.8599.65
20 day SMA603.1602.48601.79
35 day SMA613.91615.86618.76
50 day SMA620.37620.56621.02
100 day SMA576.5575.15573.82
150 day SMA536.92536.16535.47
200 day SMA541.78541.65541.53

Fundamentals, profit and EPS of Iifl Holdings IIFL

EPS is 39.05 and PE is: 15.32

Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)

Debt: 69698.07 in crores

Market capitalization: 21678.81

EPS is 30.16 and PE is: 19.83

Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)

Debt: 58691.47 in crores

Market capitalization: 19063.61

Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top