Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 563.95 and 576.95
| Intraday Target 1 | 553.48 |
| Intraday Target 2 | 561.42 |
| Intraday Target 3 | 566.48333333333 |
| Intraday Target 4 | 574.42 |
| Intraday Target 5 | 579.48 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.35 (0.53%) | 561.00 | 558.55 - 571.55 | 0.5277 times | Thu 04 December 2025 | 566.35 (-1.4%) | 571.90 | 565.05 - 579.50 | 0.31 times | Wed 03 December 2025 | 574.40 (-1.09%) | 580.75 | 567.45 - 582.25 | 0.8423 times | Tue 02 December 2025 | 580.75 (-1.14%) | 587.00 | 578.05 - 587.45 | 0.4931 times | Mon 01 December 2025 | 587.45 (1.51%) | 581.05 | 579.00 - 592.80 | 1.45 times | Fri 28 November 2025 | 578.70 (1.74%) | 570.80 | 568.15 - 581.10 | 1.2849 times | Thu 27 November 2025 | 568.80 (-0.34%) | 572.50 | 565.30 - 576.30 | 0.6161 times | Wed 26 November 2025 | 570.75 (2.4%) | 560.00 | 557.05 - 577.50 | 2.1535 times | Tue 25 November 2025 | 557.40 (3.84%) | 538.00 | 538.00 - 559.20 | 1.5802 times | Mon 24 November 2025 | 536.80 (-0.59%) | 541.00 | 532.35 - 551.10 | 0.7422 times | Fri 21 November 2025 | 540.00 (-0.87%) | 546.00 | 538.20 - 548.50 | 0.6192 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 546.83 and 581.08
| Weekly Target 1 | 539.32 |
| Weekly Target 2 | 554.33 |
| Weekly Target 3 | 573.56666666667 |
| Weekly Target 4 | 588.58 |
| Weekly Target 5 | 607.82 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.6325 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.1133 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.8702 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 0.8984 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 0.9446 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.1929 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.2756 times | Fri 17 October 2025 | 498.55 (1.74%) | 488.30 | 482.35 - 509.80 | 0.8061 times | Fri 10 October 2025 | 490.00 (7.17%) | 459.00 | 455.05 - 503.35 | 1.4397 times | Fri 03 October 2025 | 457.20 (9.03%) | 420.00 | 419.60 - 468.60 | 0.8266 times | Fri 26 September 2025 | 419.35 (-7.64%) | 455.00 | 417.95 - 458.70 | 0.6578 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 546.83 and 581.08
| Monthly Target 1 | 539.32 |
| Monthly Target 2 | 554.33 |
| Monthly Target 3 | 573.56666666667 |
| Monthly Target 4 | 588.58 |
| Monthly Target 5 | 607.82 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.1339 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8102 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0817 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5335 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8339 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3499 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4218 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0887 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2264 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.5199 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.7172 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 424.58 and 737.58
| Yearly Target 1 | 167.65 |
| Yearly Target 2 | 368.5 |
| Yearly Target 3 | 480.65 |
| Yearly Target 4 | 681.5 |
| Yearly Target 5 | 793.65 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.35 (37.69%) | 413.55 | 279.80 - 592.80 | 2.1664 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.9032 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.874 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2135 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.857 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9558 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2504 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2935 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2989 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1873 times | Thu 31 December 2015 | 213.70 (0%) | 186.35 | 181.70 - 215.20 | 0.0684 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 16 points
Upper Bollinger band is at 590 and lower is at 527, while middle bands are at 543 and 575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.03 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 575.66 |
| 12 day DMA | 564.63 |
| 20 day DMA | 558.39 |
| 35 day DMA | 539.77 |
| 50 day DMA | 517.83 |
| 100 day DMA | 492.23 |
| 150 day DMA | 476.52 |
| 200 day DMA | 439.79 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.36 | 572.36 | 575.37 |
| 12 day EMA | 566.18 | 565.6 | 565.46 |
| 20 day EMA | 557.06 | 555.77 | 554.66 |
| 35 day EMA | 537.59 | 535.72 | 533.92 |
| 50 day EMA | 517.91 | 515.81 | 513.75 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.66 | 577.53 | 578.02 |
| 12 day SMA | 564.63 | 563.64 | 563.54 |
| 20 day SMA | 558.39 | 556.24 | 553.96 |
| 35 day SMA | 539.77 | 537.97 | 535.65 |
| 50 day SMA | 517.83 | 515.47 | 513.14 |
| 100 day SMA | 492.23 | 491.73 | 491.28 |
| 150 day SMA | 476.52 | 475.08 | 473.7 |
| 200 day SMA | 439.79 | 438.62 | 437.5 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 7.63 and PE is: 74.62
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
EPS is 8.92 and PE is: 63.83
Last quarter profit: (March 2025 quarter) 251.36 crores (-44.38%)
Debt: 51533.36 in crores
Market capitalization: 18517.51
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 569.20 | 576.85 | 567.95 to 581.90 | 0.97 times |
| 03 Wed | 577.55 | 583.70 | 570.00 to 583.70 | 0.97 times |
| 02 Tue | 583.60 | 588.75 | 580.60 to 590.00 | 0.99 times |
| 01 Mon | 590.75 | 579.80 | 579.80 to 595.10 | 1.02 times |
| 28 Fri | 581.35 | 575.00 | 572.05 to 583.55 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 572.80 | 578.75 | 571.50 to 583.95 | 0.99 times |
| 03 Wed | 579.95 | 587.20 | 574.95 to 587.20 | 1.06 times |
| 02 Tue | 587.15 | 588.75 | 583.85 to 592.90 | 1.03 times |
| 01 Mon | 595.30 | 587.90 | 587.40 to 598.50 | 1.01 times |
| 28 Fri | 584.50 | 578.85 | 575.75 to 586.20 | 0.9 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 41.00 | 0 |
| 03 Wed December 2025 | 4.25 | 41.00 | 0 |
| 02 Tue December 2025 | 5.80 | 41.00 | 0 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.40 | 29.60 | 0.01 |
| 03 Wed December 2025 | 6.00 | 29.60 | 0.02 |
| 02 Tue December 2025 | 8.30 | 29.60 | 0.01 |
| 01 Mon December 2025 | 11.20 | 29.60 | 0.01 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 30.85 | 0.06 |
| 03 Wed December 2025 | 8.65 | 30.85 | 0.06 |
| 02 Tue December 2025 | 11.30 | 27.25 | 0.07 |
| 01 Mon December 2025 | 14.75 | 23.05 | 0.06 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 28.80 | 0.24 |
| 03 Wed December 2025 | 12.20 | 23.65 | 0.26 |
| 02 Tue December 2025 | 15.20 | 21.25 | 0.28 |
| 01 Mon December 2025 | 19.30 | 18.20 | 0.31 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.65 | 22.75 | 0.64 |
| 03 Wed December 2025 | 16.60 | 19.00 | 0.72 |
| 02 Tue December 2025 | 19.80 | 16.05 | 0.61 |
| 01 Mon December 2025 | 24.70 | 13.50 | 0.65 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.05 | 17.35 | 0.67 |
| 03 Wed December 2025 | 21.75 | 14.10 | 0.88 |
| 02 Tue December 2025 | 25.45 | 11.80 | 1.05 |
| 01 Mon December 2025 | 30.85 | 9.75 | 1.04 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.65 | 12.45 | 4.08 |
| 03 Wed December 2025 | 27.75 | 10.30 | 3.55 |
| 02 Tue December 2025 | 31.85 | 8.50 | 3.16 |
| 01 Mon December 2025 | 36.55 | 6.80 | 2.96 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.40 | 8.85 | 1.6 |
| 03 Wed December 2025 | 39.20 | 6.65 | 1.55 |
| 02 Tue December 2025 | 39.20 | 5.55 | 1.48 |
| 01 Mon December 2025 | 45.60 | 4.65 | 1.21 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.15 | 6.20 | 1.44 |
| 03 Wed December 2025 | 47.70 | 4.65 | 1.18 |
| 02 Tue December 2025 | 47.70 | 3.65 | 1.17 |
| 01 Mon December 2025 | 54.25 | 3.10 | 1.1 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.50 | 4.10 | 13.5 |
| 03 Wed December 2025 | 48.65 | 3.00 | 11.53 |
| 02 Tue December 2025 | 48.65 | 2.30 | 11.11 |
| 01 Mon December 2025 | 48.65 | 2.25 | 10.74 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.55 | 2.45 | 24 |
| 03 Wed December 2025 | 56.55 | 2.15 | 23 |
| 02 Tue December 2025 | 56.55 | 1.60 | 28 |
| 01 Mon December 2025 | 56.55 | 1.35 | 30.33 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.65 | 1.75 | 39 |
| 03 Wed December 2025 | 47.65 | 1.35 | 38 |
| 02 Tue December 2025 | 47.65 | 0.90 | 39 |
| 01 Mon December 2025 | 47.65 | 1.00 | 35 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.20 | 1.00 | 6.46 |
| 03 Wed December 2025 | 79.20 | 0.85 | 6.58 |
| 02 Tue December 2025 | 79.20 | 0.65 | 6.96 |
| 01 Mon December 2025 | 79.20 | 0.60 | 6.96 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.55 | 0.45 | 11.17 |
| 03 Wed December 2025 | 110.55 | 0.40 | 11.33 |
| 02 Tue December 2025 | 110.55 | 0.25 | 12 |
| 01 Mon December 2025 | 110.55 | 0.25 | 13.67 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
