Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 615.78 and 642.33
| Intraday Target 1 | 610.83 |
| Intraday Target 2 | 620.72 |
| Intraday Target 3 | 637.38333333333 |
| Intraday Target 4 | 647.27 |
| Intraday Target 5 | 663.93 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 630.60 (-3.25%) | 653.00 | 627.50 - 654.05 | 1.2506 times | Mon 19 January 2026 | 651.80 (2.86%) | 632.00 | 630.00 - 654.45 | 1.1346 times | Fri 16 January 2026 | 633.65 (-0.27%) | 635.35 | 626.75 - 641.35 | 0.5367 times | Wed 14 January 2026 | 635.35 (-0.35%) | 640.00 | 629.40 - 640.85 | 0.3882 times | Tue 13 January 2026 | 637.55 (-0.65%) | 644.00 | 630.65 - 650.70 | 0.4621 times | Mon 12 January 2026 | 641.75 (-1.16%) | 649.55 | 627.35 - 653.90 | 0.8764 times | Fri 09 January 2026 | 649.30 (0.27%) | 647.90 | 638.65 - 656.70 | 1.0633 times | Thu 08 January 2026 | 647.55 (-1.43%) | 656.95 | 639.85 - 657.00 | 0.7142 times | Wed 07 January 2026 | 656.95 (-1.23%) | 665.05 | 648.40 - 665.50 | 1.3842 times | Tue 06 January 2026 | 665.15 (3.05%) | 649.80 | 645.65 - 675.00 | 2.1897 times | Mon 05 January 2026 | 645.45 (0.63%) | 645.00 | 638.15 - 649.10 | 0.6343 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 615.58 and 642.53
| Weekly Target 1 | 610.57 |
| Weekly Target 2 | 620.58 |
| Weekly Target 3 | 637.51666666667 |
| Weekly Target 4 | 647.53 |
| Weekly Target 5 | 664.47 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 630.60 (-0.48%) | 632.00 | 627.50 - 654.45 | 0.652 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.6187 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 1.6361 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 1.2495 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.3234 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4565 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.728 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.8066 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.4196 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 1.1097 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.1455 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 620.03 and 685.58
| Monthly Target 1 | 572.8 |
| Monthly Target 2 | 601.7 |
| Monthly Target 3 | 638.35 |
| Monthly Target 4 | 667.25 |
| Monthly Target 5 | 703.9 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 630.60 (3.29%) | 611.00 | 609.45 - 675.00 | 0.5975 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6965 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8451 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1284 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5565 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8699 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4081 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4831 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1356 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2793 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.5855 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 620.03 and 685.58
| Yearly Target 1 | 572.8 |
| Yearly Target 2 | 601.7 |
| Yearly Target 3 | 638.35 |
| Yearly Target 4 | 667.25 |
| Yearly Target 5 | 703.9 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 630.60 (3.29%) | 611.00 | 609.45 - 675.00 | 0.1063 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.2614 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.8979 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8724 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2113 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8554 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.954 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.25 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2929 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2984 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.187 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 635.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 27 points
Upper Bollinger band is at 680 and lower is at 572, while middle bands are at 599 and 653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.06 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 637.79 |
| 12 day DMA | 644.71 |
| 20 day DMA | 625.4 |
| 35 day DMA | 601.45 |
| 50 day DMA | 586.8 |
| 100 day DMA | 529.02 |
| 150 day DMA | 513.81 |
| 200 day DMA | 482.96 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.63 | 642.65 | 638.08 |
| 12 day EMA | 635.1 | 635.92 | 633.03 |
| 20 day EMA | 625 | 624.41 | 621.53 |
| 35 day EMA | 607.68 | 606.33 | 603.65 |
| 50 day EMA | 587.4 | 585.64 | 582.94 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.79 | 640.02 | 639.52 |
| 12 day SMA | 644.71 | 643.86 | 640.42 |
| 20 day SMA | 625.4 | 622.1 | 617.54 |
| 35 day SMA | 601.45 | 599.97 | 597.59 |
| 50 day SMA | 586.8 | 584.72 | 582.1 |
| 100 day SMA | 529.02 | 527.3 | 525.3 |
| 150 day SMA | 513.81 | 512.73 | 511.56 |
| 200 day SMA | 482.96 | 481.44 | 479.87 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 31.22
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 82.65
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 653.15 | 635.00 | 633.80 to 655.90 | 0.99 times |
| 16 Fri | 636.65 | 634.05 | 628.90 to 643.85 | 1 times |
| 14 Wed | 636.40 | 639.00 | 630.55 to 642.85 | 1 times |
| 13 Tue | 639.85 | 649.75 | 632.45 to 652.45 | 1 times |
| 12 Mon | 645.25 | 654.80 | 629.90 to 654.80 | 1.01 times |
Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry
IiflHoldings IIFL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.20 | 94.95 | 0.04 |
IiflHoldings IIFL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.55 | 61.55 | 0.01 |
| 16 Fri January 2026 | 0.90 | 61.55 | 0.01 |
| 14 Wed January 2026 | 0.95 | 61.55 | 0.01 |
IiflHoldings IIFL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.40 | 62.70 | 0.04 |
| 16 Fri January 2026 | 1.05 | 62.70 | 0.04 |
| 14 Wed January 2026 | 1.25 | 62.70 | 0.04 |
IiflHoldings IIFL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.55 | 48.20 | 0.07 |
| 16 Fri January 2026 | 1.30 | 48.20 | 0.08 |
| 14 Wed January 2026 | 1.65 | 48.20 | 0.09 |
IiflHoldings IIFL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.25 | 45.30 | 0.07 |
| 16 Fri January 2026 | 1.80 | 45.30 | 0.11 |
| 14 Wed January 2026 | 2.35 | 45.15 | 0.12 |
IiflHoldings IIFL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.10 | 26.25 | 0.11 |
| 16 Fri January 2026 | 2.75 | 36.05 | 0.08 |
| 14 Wed January 2026 | 3.50 | 36.50 | 0.09 |
IiflHoldings IIFL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.15 | 19.25 | 0.27 |
| 16 Fri January 2026 | 4.15 | 27.25 | 0.26 |
| 14 Wed January 2026 | 5.35 | 28.20 | 0.31 |
IiflHoldings IIFL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.10 | 14.35 | 0.26 |
| 16 Fri January 2026 | 6.70 | 19.65 | 0.28 |
| 14 Wed January 2026 | 8.25 | 21.10 | 0.42 |
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.30 | 10.25 | 1.92 |
| 16 Fri January 2026 | 10.45 | 13.60 | 1.3 |
| 14 Wed January 2026 | 12.15 | 15.10 | 1.42 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.20 | 7.05 | 1.3 |
| 16 Fri January 2026 | 15.80 | 9.15 | 0.87 |
| 14 Wed January 2026 | 17.70 | 10.65 | 0.94 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 37.40 | 4.95 | 3.27 |
| 16 Fri January 2026 | 22.45 | 5.80 | 2.42 |
| 14 Wed January 2026 | 24.10 | 7.10 | 3.43 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.50 | 3.45 | 1.86 |
| 16 Fri January 2026 | 30.50 | 3.90 | 1.59 |
| 14 Wed January 2026 | 31.85 | 4.75 | 1.59 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 54.80 | 2.50 | 1.2 |
| 16 Fri January 2026 | 39.75 | 2.45 | 1.16 |
| 14 Wed January 2026 | 40.45 | 3.10 | 1.17 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 48.65 | 1.85 | 3.06 |
| 16 Fri January 2026 | 48.65 | 1.75 | 3.47 |
| 14 Wed January 2026 | 58.30 | 2.15 | 3.66 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 57.00 | 1.45 | 5.05 |
| 16 Fri January 2026 | 57.00 | 1.30 | 4.59 |
| 14 Wed January 2026 | 57.00 | 2.50 | 4.83 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 67.65 | 1.05 | 6 |
| 16 Fri January 2026 | 67.65 | 1.40 | 6.75 |
| 14 Wed January 2026 | 67.65 | 1.40 | 6.75 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 78.20 | 1.00 | 11.86 |
| 16 Fri January 2026 | 78.20 | 1.20 | 11.86 |
| 14 Wed January 2026 | 78.20 | 1.20 | 11.86 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 100.55 | 0.65 | 5.55 |
| 16 Fri January 2026 | 100.55 | 0.55 | 5.45 |
| 14 Wed January 2026 | 100.55 | 1.15 | 5.4 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 46.70 | 0.50 | 14.5 |
| 16 Fri January 2026 | 46.70 | 0.30 | 16 |
| 14 Wed January 2026 | 46.70 | 0.85 | 17.5 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 45.20 | 0.40 | 2.5 |
| 16 Fri January 2026 | 45.20 | 0.40 | 2.5 |
| 14 Wed January 2026 | 45.20 | 0.40 | 2.5 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 119.45 | 0.50 | 16 |
| 16 Fri January 2026 | 133.75 | 0.50 | 4 |
| 14 Wed January 2026 | 133.75 | 0.50 | 4 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 134.75 | 0.15 | 25 |
| 16 Fri January 2026 | 134.75 | 0.20 | 31 |
| 14 Wed January 2026 | 139.90 | 0.30 | 8 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
