Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 541.25 and 563.3
| Intraday Target 1 | 536.78 |
| Intraday Target 2 | 545.72 |
| Intraday Target 3 | 558.83333333333 |
| Intraday Target 4 | 567.77 |
| Intraday Target 5 | 580.88 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 554.65 (-2.58%) | 571.95 | 549.90 - 571.95 | 0.4833 times | Fri 05 December 2025 | 569.35 (0.53%) | 561.00 | 558.55 - 571.55 | 0.5425 times | Thu 04 December 2025 | 566.35 (-1.4%) | 571.90 | 565.05 - 579.50 | 0.3187 times | Wed 03 December 2025 | 574.40 (-1.09%) | 580.75 | 567.45 - 582.25 | 0.8658 times | Tue 02 December 2025 | 580.75 (-1.14%) | 587.00 | 578.05 - 587.45 | 0.5069 times | Mon 01 December 2025 | 587.45 (1.51%) | 581.05 | 579.00 - 592.80 | 1.4905 times | Fri 28 November 2025 | 578.70 (1.74%) | 570.80 | 568.15 - 581.10 | 1.3209 times | Thu 27 November 2025 | 568.80 (-0.34%) | 572.50 | 565.30 - 576.30 | 0.6333 times | Wed 26 November 2025 | 570.75 (2.4%) | 560.00 | 557.05 - 577.50 | 2.2138 times | Tue 25 November 2025 | 557.40 (3.84%) | 538.00 | 538.00 - 559.20 | 1.6244 times | Mon 24 November 2025 | 536.80 (-0.59%) | 541.00 | 532.35 - 551.10 | 0.763 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 541.25 and 563.3
| Weekly Target 1 | 536.78 |
| Weekly Target 2 | 545.72 |
| Weekly Target 3 | 558.83333333333 |
| Weekly Target 4 | 567.77 |
| Weekly Target 5 | 580.88 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 554.65 (-2.58%) | 571.95 | 549.90 - 571.95 | 0.0887 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.6834 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.2029 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.9402 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 0.9706 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.0205 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.3693 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.2978 times | Fri 17 October 2025 | 498.55 (1.74%) | 488.30 | 482.35 - 509.80 | 0.871 times | Fri 10 October 2025 | 490.00 (7.17%) | 459.00 | 455.05 - 503.35 | 1.5555 times | Fri 03 October 2025 | 457.20 (9.03%) | 420.00 | 419.60 - 468.60 | 0.8931 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 530.83 and 573.73
| Monthly Target 1 | 522.88 |
| Monthly Target 2 | 538.77 |
| Monthly Target 3 | 565.78333333333 |
| Monthly Target 4 | 581.67 |
| Monthly Target 5 | 608.68 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 554.65 (-4.16%) | 581.05 | 549.90 - 592.80 | 0.151 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8088 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0799 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5326 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8325 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3476 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4193 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0868 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2243 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.5173 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.716 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 417.23 and 730.23
| Yearly Target 1 | 162.75 |
| Yearly Target 2 | 358.7 |
| Yearly Target 3 | 475.75 |
| Yearly Target 4 | 671.7 |
| Yearly Target 5 | 788.75 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 554.65 (34.14%) | 413.55 | 279.80 - 592.80 | 2.1689 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.9023 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8738 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2131 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8567 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9555 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2504 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2934 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2988 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1873 times | Thu 31 December 2015 | 213.70 (0%) | 186.35 | 181.70 - 215.20 | 0.0684 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 564.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 16 points
Upper Bollinger band is at 590 and lower is at 529, while middle bands are at 544 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.83 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 569.1 |
| 12 day DMA | 565.45 |
| 20 day DMA | 559.03 |
| 35 day DMA | 541.33 |
| 50 day DMA | 520.09 |
| 100 day DMA | 492.54 |
| 150 day DMA | 477.82 |
| 200 day DMA | 440.9 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.79 | 571.36 | 572.36 |
| 12 day EMA | 564.41 | 566.18 | 565.6 |
| 20 day EMA | 556.81 | 557.04 | 555.75 |
| 35 day EMA | 538.43 | 537.48 | 535.6 |
| 50 day EMA | 519.08 | 517.63 | 515.52 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.1 | 575.66 | 577.53 |
| 12 day SMA | 565.45 | 564.63 | 563.64 |
| 20 day SMA | 559.03 | 558.39 | 556.24 |
| 35 day SMA | 541.33 | 539.77 | 537.97 |
| 50 day SMA | 520.09 | 517.83 | 515.47 |
| 100 day SMA | 492.54 | 492.23 | 491.73 |
| 150 day SMA | 477.82 | 476.52 | 475.08 |
| 200 day SMA | 440.9 | 439.79 | 438.62 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 7.63 and PE is: 72.69
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
EPS is 8.92 and PE is: 62.18
Last quarter profit: (March 2025 quarter) 251.36 crores (-44.38%)
Debt: 51533.36 in crores
Market capitalization: 18517.51
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 557.35 | 571.90 | 551.80 to 571.95 | 0.98 times |
| 04 Thu | 569.20 | 576.85 | 567.95 to 581.90 | 0.99 times |
| 03 Wed | 577.55 | 583.70 | 570.00 to 583.70 | 0.99 times |
| 02 Tue | 583.60 | 588.75 | 580.60 to 590.00 | 1.01 times |
| 01 Mon | 590.75 | 579.80 | 579.80 to 595.10 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 560.35 | 570.65 | 556.05 to 573.00 | 1.37 times |
| 04 Thu | 572.80 | 578.75 | 571.50 to 583.95 | 0.88 times |
| 03 Wed | 579.95 | 587.20 | 574.95 to 587.20 | 0.94 times |
| 02 Tue | 587.15 | 588.75 | 583.85 to 592.90 | 0.91 times |
| 01 Mon | 595.30 | 587.90 | 587.40 to 598.50 | 0.9 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.30 | 41.00 | 0.01 |
| 04 Thu December 2025 | 2.95 | 41.00 | 0 |
| 03 Wed December 2025 | 4.25 | 41.00 | 0 |
| 02 Tue December 2025 | 5.80 | 41.00 | 0 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.95 | 29.60 | 0 |
| 04 Thu December 2025 | 4.40 | 29.60 | 0.01 |
| 03 Wed December 2025 | 6.00 | 29.60 | 0.02 |
| 02 Tue December 2025 | 8.30 | 29.60 | 0.01 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.95 | 49.15 | 0.08 |
| 04 Thu December 2025 | 6.30 | 30.85 | 0.06 |
| 03 Wed December 2025 | 8.65 | 30.85 | 0.06 |
| 02 Tue December 2025 | 11.30 | 27.25 | 0.07 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.50 | 36.60 | 0.24 |
| 04 Thu December 2025 | 9.05 | 28.80 | 0.24 |
| 03 Wed December 2025 | 12.20 | 23.65 | 0.26 |
| 02 Tue December 2025 | 15.20 | 21.25 | 0.28 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.90 | 28.25 | 0.45 |
| 04 Thu December 2025 | 12.65 | 22.75 | 0.64 |
| 03 Wed December 2025 | 16.60 | 19.00 | 0.72 |
| 02 Tue December 2025 | 19.80 | 16.05 | 0.61 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.95 | 22.15 | 0.34 |
| 04 Thu December 2025 | 17.05 | 17.35 | 0.67 |
| 03 Wed December 2025 | 21.75 | 14.10 | 0.88 |
| 02 Tue December 2025 | 25.45 | 11.80 | 1.05 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.05 | 16.60 | 0.76 |
| 04 Thu December 2025 | 22.65 | 12.45 | 4.08 |
| 03 Wed December 2025 | 27.75 | 10.30 | 3.55 |
| 02 Tue December 2025 | 31.85 | 8.50 | 3.16 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.50 | 11.65 | 1.07 |
| 04 Thu December 2025 | 28.40 | 8.85 | 1.6 |
| 03 Wed December 2025 | 39.20 | 6.65 | 1.55 |
| 02 Tue December 2025 | 39.20 | 5.55 | 1.48 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.00 | 7.80 | 1.31 |
| 04 Thu December 2025 | 38.15 | 6.20 | 1.44 |
| 03 Wed December 2025 | 47.70 | 4.65 | 1.18 |
| 02 Tue December 2025 | 47.70 | 3.65 | 1.17 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.55 | 5.15 | 30.63 |
| 04 Thu December 2025 | 44.50 | 4.10 | 13.5 |
| 03 Wed December 2025 | 48.65 | 3.00 | 11.53 |
| 02 Tue December 2025 | 48.65 | 2.30 | 11.11 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 56.55 | 3.10 | 36.33 |
| 04 Thu December 2025 | 56.55 | 2.45 | 24 |
| 03 Wed December 2025 | 56.55 | 2.15 | 23 |
| 02 Tue December 2025 | 56.55 | 1.60 | 28 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 47.65 | 2.50 | 60 |
| 04 Thu December 2025 | 47.65 | 1.75 | 39 |
| 03 Wed December 2025 | 47.65 | 1.35 | 38 |
| 02 Tue December 2025 | 47.65 | 0.90 | 39 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 79.20 | 1.30 | 8.38 |
| 04 Thu December 2025 | 79.20 | 1.00 | 6.46 |
| 03 Wed December 2025 | 79.20 | 0.85 | 6.58 |
| 02 Tue December 2025 | 79.20 | 0.65 | 6.96 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.55 | 0.45 | 9.25 |
| 04 Thu December 2025 | 110.55 | 0.45 | 11.17 |
| 03 Wed December 2025 | 110.55 | 0.40 | 11.33 |
| 02 Tue December 2025 | 110.55 | 0.25 | 12 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
