IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Current intraday price of IIFL Holdings Limited IIFL is 336.750 at 15:15 Thu 27 March 2025

Stock opened at 328.400 and moved inside a range of 322.950 and 339.400

Hourly intraday price targets for IIFL Holdings Limited IIFL can be 329.85 on downside and 346.3 on upper side.

Intraday target 1: 316.58
Intraday target 2: 326.67
Intraday target 3: 333.03333333333
Intraday target 4: 343.12
Intraday target 5: 349.48

Click here for today's live predictions for IIFL

Daily price and charts and targets IiflHoldings

Strong intraday Stock price targets for IiflHoldings are 327 and 336.4

Intraday Target 1320.27
Intraday Target 2324.33
Intraday Target 3329.66666666667
Intraday Target 4333.73
Intraday Target 5339.07

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Wed 26 March 2025 328.40 (0.05%) 328.25 325.60 - 335.00 1.0551 times
Tue 25 March 2025 328.25 (-2.6%) 341.45 327.00 - 341.45 0.8693 times
Mon 24 March 2025 337.00 (-0.88%) 341.50 336.10 - 344.50 1.0955 times
Fri 21 March 2025 340.00 (4.06%) 327.30 326.85 - 342.00 1.2931 times
Thu 20 March 2025 326.75 (-1.15%) 330.70 323.80 - 334.90 0.7455 times
Wed 19 March 2025 330.55 (1.44%) 325.95 325.20 - 334.30 1.1876 times
Tue 18 March 2025 325.85 (5.98%) 310.00 308.35 - 333.00 1.6692 times
Mon 17 March 2025 307.45 (-1.85%) 310.00 306.50 - 318.40 0.7596 times
Thu 13 March 2025 313.25 (0.05%) 314.00 310.10 - 314.80 0.4659 times
Wed 12 March 2025 313.10 (0.37%) 310.00 309.05 - 321.30 0.8591 times
Tue 11 March 2025 311.95 (-0.56%) 309.70 301.80 - 316.00 1.4165 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 317.55 and 336.45

Weekly Target 1313.93
Weekly Target 2321.17
Weekly Target 3332.83333333333
Weekly Target 4340.07
Weekly Target 5351.73

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Wed 26 March 2025 328.40 (-3.41%) 341.50 325.60 - 344.50 0.6602 times
Fri 21 March 2025 340.00 (8.54%) 310.00 306.50 - 342.00 1.2364 times
Thu 13 March 2025 313.25 (-2.75%) 322.75 301.80 - 326.80 0.7733 times
Fri 07 March 2025 322.10 (6.69%) 304.90 279.80 - 327.70 2.8693 times
Fri 28 February 2025 301.90 (-5.51%) 316.90 299.60 - 321.30 0.9694 times
Fri 21 February 2025 319.50 (1.64%) 314.35 299.15 - 326.50 0.5859 times
Fri 14 February 2025 314.35 (-13.78%) 368.00 306.25 - 368.00 0.7383 times
Fri 07 February 2025 364.60 (2.29%) 350.75 341.25 - 372.60 0.5466 times
Fri 31 January 2025 356.45 (-5.17%) 374.85 326.00 - 374.85 1.2781 times
Fri 24 January 2025 375.90 (-5.82%) 400.95 373.05 - 405.55 0.3426 times
Fri 17 January 2025 399.15 (1.67%) 418.80 390.30 - 418.80 0.6017 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 304.1 and 368.8

Monthly Target 1252.87
Monthly Target 2290.63
Monthly Target 3317.56666666667
Monthly Target 4355.33
Monthly Target 5382.27

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Wed 26 March 2025 328.40 (8.78%) 304.90 279.80 - 344.50 1.0134 times
Fri 28 February 2025 301.90 (-15.3%) 350.75 299.15 - 372.60 0.5196 times
Fri 31 January 2025 356.45 (-13.8%) 413.55 326.00 - 440.45 0.7109 times
Tue 31 December 2024 413.50 (-1.64%) 420.40 401.65 - 454.40 0.8396 times
Fri 29 November 2024 420.40 (-3.75%) 438.00 403.10 - 475.30 0.4336 times
Thu 31 October 2024 436.80 (-5.62%) 464.40 391.25 - 482.50 0.9994 times
Mon 30 September 2024 462.80 (1.42%) 459.00 444.45 - 560.60 2.3926 times
Fri 30 August 2024 456.30 (3.22%) 444.60 396.75 - 479.30 0.7382 times
Wed 31 July 2024 442.05 (-14.6%) 514.00 406.05 - 535.60 0.7915 times
Fri 28 June 2024 517.60 (29.64%) 410.15 340.80 - 521.40 1.5614 times
Fri 31 May 2024 399.25 (-1.66%) 406.00 366.55 - 418.70 0.5841 times

 monthly chart IiflHoldings

Yearly price and charts IiflHoldings

Strong yearly Stock price targets for IiflHoldings IIFL are 223.78 and 384.43

Yearly Target 1188.9
Yearly Target 2258.65
Yearly Target 3349.55
Yearly Target 4419.3
Yearly Target 5510.2

Yearly price and volumes Iifl Holdings

Date Closing Open Range Volume
Wed 26 March 2025 328.40 (-20.58%) 413.55 279.80 - 440.45 0.6809 times
Tue 31 December 2024 413.50 (-30.87%) 589.00 313.25 - 670.00 3.4904 times
Fri 29 December 2023 598.15 (24.3%) 482.00 408.05 - 703.40 1.0333 times
Fri 30 December 2022 481.20 (72.23%) 280.00 269.40 - 519.95 1.4346 times
Fri 31 December 2021 279.40 (145.63%) 113.85 103.75 - 374.90 1.0131 times
Thu 31 December 2020 113.75 (-18.78%) 140.10 58.15 - 212.90 1.1299 times
Tue 31 December 2019 140.05 (-72.22%) 505.00 98.80 - 510.00 0.2961 times
Mon 31 December 2018 504.20 (-24.47%) 670.00 341.00 - 874.00 0.3469 times
Fri 29 December 2017 667.55 (154.84%) 262.05 252.60 - 740.00 0.3534 times
Fri 30 December 2016 261.95 (22.58%) 214.20 163.50 - 342.40 0.2215 times
Thu 31 December 2015 213.70 (0%) 186.35 181.70 - 215.20 0.0808 times

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 325.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 14 points

Upper Bollinger band is at 345 and lower is at 290, while middle bands are at 304 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IiflHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.92 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 332.08
12 day DMA 323.02
20 day DMA 317.23
35 day DMA 324.23
50 day DMA 339.89
100 day DMA 382.15
150 day DMA 409.46
200 day DMA 423.59

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA329.7330.35331.4
12 day EMA325.46324.92324.31
20 day EMA324.87324.5324.11
35 day EMA334.04334.37334.73
50 day EMA345.08345.76346.47

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA332.08332.51332.03
12 day SMA323.02322.5322.3
20 day SMA317.23316.36315.92
35 day SMA324.23324.75325.56
50 day SMA339.89341.18342.46
100 day SMA382.15383.4384.49
150 day SMA409.46410.34411.21
200 day SMA423.59424.3425.02

Fundamentals, profit and EPS of Iifl Holdings IIFL

EPS is 12.84 and PE is: 25.58

Last quarter profit: (December 2024 quarter) 81.71 crores (-91.70%)

Debt: 40032.81 in crores

Market capitalization: 13306.42

EPS is 23.46 and PE is: 14

Last quarter profit: (September 2024 quarter) -93.07 crores (-22.94%)

Debt: 40032.81 in crores

Market capitalization: 17675.32

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 329.10 325.55 325.55 to 335.80 0.38 times
25 Tue 327.80 339.40 326.55 to 339.85 0.84 times
24 Mon 337.30 340.80 335.70 to 344.35 1.12 times
21 Fri 340.60 327.50 326.65 to 342.35 1.29 times
20 Thu 327.95 328.55 323.80 to 334.15 1.37 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 331.40 331.35 329.40 to 338.25 2.49 times
25 Tue 330.10 343.40 329.00 to 343.40 1.24 times
24 Mon 339.70 343.10 338.10 to 346.00 0.64 times
21 Fri 342.60 330.00 330.00 to 344.00 0.39 times
20 Thu 329.70 334.50 325.35 to 334.50 0.24 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 330.90 335.25 330.90 to 339.00 1.12 times
25 Tue 330.85 340.20 330.90 to 340.20 1.09 times
24 Mon 340.95 344.00 340.95 to 344.00 1.04 times
21 Fri 344.50 337.00 337.00 to 344.50 0.92 times
20 Thu 327.85 330.00 327.85 to 330.00 0.83 times

Option chain for Iifl Holdings IIFL 27 Thu March 2025 expiry

IiflHoldings IIFL Option strike: 380.00

Date CE PE PCR
26 Wed March 2025 0.0546.60 9.75
25 Tue March 2025 0.0546.60 9.75

IiflHoldings IIFL Option strike: 355.00

Date CE PE PCR
26 Wed March 2025 0.2019.45 0.21
25 Tue March 2025 0.2019.45 0.17
24 Mon March 2025 1.4019.45 0.05
21 Fri March 2025 3.1043.90 0.09
20 Thu March 2025 0.8043.90 0.21

IiflHoldings IIFL Option strike: 350.00

Date CE PE PCR
26 Wed March 2025 0.3015.20 0.07
25 Tue March 2025 0.3015.20 0.06
24 Mon March 2025 1.9515.20 0.06
21 Fri March 2025 4.6013.40 0.03
20 Thu March 2025 1.1025.00 0.03

IiflHoldings IIFL Option strike: 345.00

Date CE PE PCR
26 Wed March 2025 0.3516.75 0.29
25 Tue March 2025 0.3516.20 0.27
24 Mon March 2025 2.5510.05 0.32
21 Fri March 2025 5.9510.95 0.08
20 Thu March 2025 1.5017.65 0.06

IiflHoldings IIFL Option strike: 340.00

Date CE PE PCR
26 Wed March 2025 0.5511.30 0.62
25 Tue March 2025 0.7012.55 0.52
24 Mon March 2025 3.856.40 0.51
21 Fri March 2025 8.157.65 0.27
20 Thu March 2025 2.5511.75 0.09

IiflHoldings IIFL Option strike: 335.00

Date CE PE PCR
26 Wed March 2025 1.153.85 0.62
25 Tue March 2025 1.209.05 0.71
24 Mon March 2025 5.653.55 1.08
21 Fri March 2025 11.105.45 0.41
20 Thu March 2025 3.9510.55 0.09

IiflHoldings IIFL Option strike: 330.00

Date CE PE PCR
26 Wed March 2025 2.553.35 2.31
25 Tue March 2025 2.804.30 1.25
24 Mon March 2025 8.901.90 1.73
21 Fri March 2025 14.304.00 1.77
20 Thu March 2025 6.008.35 0.75

IiflHoldings IIFL Option strike: 325.00

Date CE PE PCR
26 Wed March 2025 9.352.40 0.98
25 Tue March 2025 5.802.65 0.92
24 Mon March 2025 14.501.25 0.77
21 Fri March 2025 18.253.10 0.82
20 Thu March 2025 8.655.85 0.67

IiflHoldings IIFL Option strike: 320.00

Date CE PE PCR
26 Wed March 2025 10.051.25 1.52
25 Tue March 2025 9.351.65 1.85
24 Mon March 2025 17.701.00 1.43
21 Fri March 2025 22.552.20 1.2
20 Thu March 2025 11.854.30 1.08

IiflHoldings IIFL Option strike: 315.00

Date CE PE PCR
26 Wed March 2025 14.400.90 1.99
25 Tue March 2025 13.901.00 1.99
24 Mon March 2025 22.500.70 2.08
21 Fri March 2025 27.701.75 1.88
20 Thu March 2025 16.553.40 1.87

IiflHoldings IIFL Option strike: 310.00

Date CE PE PCR
26 Wed March 2025 24.250.60 2.34
25 Tue March 2025 25.651.05 2.27
24 Mon March 2025 31.450.45 2.34
21 Fri March 2025 28.851.25 2.22
20 Thu March 2025 20.852.30 2.03

IiflHoldings IIFL Option strike: 305.00

Date CE PE PCR
26 Wed March 2025 35.600.45 0.71
25 Tue March 2025 35.600.55 1.5
24 Mon March 2025 35.600.55 1.96
21 Fri March 2025 22.351.40 3.77
20 Thu March 2025 22.351.60 3.77

IiflHoldings IIFL Option strike: 300.00

Date CE PE PCR
26 Wed March 2025 33.800.40 5.86
25 Tue March 2025 28.500.50 5.33
24 Mon March 2025 37.950.45 1.37
21 Fri March 2025 41.450.80 1.42
20 Thu March 2025 28.901.30 0.97

IiflHoldings IIFL Option strike: 295.00

Date CE PE PCR
26 Wed March 2025 44.650.25 1.03
25 Tue March 2025 44.650.95 1.17
24 Mon March 2025 44.650.95 1.17
21 Fri March 2025 18.500.95 1.3
20 Thu March 2025 18.501.05 1.07

IiflHoldings IIFL Option strike: 290.00

Date CE PE PCR
26 Wed March 2025 49.900.10 5.04
25 Tue March 2025 49.900.10 5.78
24 Mon March 2025 49.900.25 5.87
21 Fri March 2025 44.100.40 5.58
20 Thu March 2025 39.200.65 5.35

IiflHoldings IIFL Option strike: 285.00

Date CE PE PCR
26 Wed March 2025 29.200.20 4
25 Tue March 2025 29.200.20 4
24 Mon March 2025 29.200.70 3.25
21 Fri March 2025 29.200.70 3.25
20 Thu March 2025 29.200.60 3.5

IiflHoldings IIFL Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 54.700.05 3.6
25 Tue March 2025 54.700.20 5.5
24 Mon March 2025 59.500.20 5.35
21 Fri March 2025 38.500.45 4.88
20 Thu March 2025 38.500.60 5.04

IiflHoldings IIFL Option strike: 275.00

Date CE PE PCR
26 Wed March 2025 36.751.35 0.08
25 Tue March 2025 36.751.35 0.08
24 Mon March 2025 36.751.35 0.08
21 Fri March 2025 36.751.35 0.08
20 Thu March 2025 36.751.35 0.08

IiflHoldings IIFL Option strike: 270.00

Date CE PE PCR
26 Wed March 2025 42.650.25 2.73
25 Tue March 2025 42.650.25 2.73
24 Mon March 2025 42.650.25 2.82
21 Fri March 2025 42.650.25 3.45
20 Thu March 2025 42.650.60 3.73

IiflHoldings IIFL Option strike: 265.00

Date CE PE PCR
26 Wed March 2025 69.250.30 0.6
25 Tue March 2025 69.250.30 0.6
24 Mon March 2025 69.250.30 0.6
21 Fri March 2025 69.250.30 0.6
20 Thu March 2025 47.750.30 0.55

IiflHoldings IIFL Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 51.400.10 9.2
25 Tue March 2025 51.400.10 9.2
24 Mon March 2025 51.400.10 9.2
21 Fri March 2025 51.400.10 9.8
20 Thu March 2025 51.400.10 9.8

IiflHoldings IIFL Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 86.950.20 43
25 Tue March 2025 86.950.20 43
24 Mon March 2025 71.850.20 7.17
21 Fri March 2025 71.850.20 7.17
20 Thu March 2025 71.850.20 7.17

IiflHoldings IIFL Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 76.200.35 5
25 Tue March 2025 76.200.35 5
24 Mon March 2025 76.200.35 5
21 Fri March 2025 76.200.35 5
20 Thu March 2025 76.200.35 5

Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23586.70 at (15:15 27 Thu March)

0.43% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51532.10 at (15:15 27 Thu March)

0.63% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24989.25 at (15:15 27 Thu March)

0.64% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE

Today Top Gainers

Adani Energy Solution Ltd 8.73% at 873.100 Bank of Baroda 5.42% at 231.400 IPCA Laboratories Limited 5.37% at 1479.600 Adani Green Energy Ltd 5.29% at 958.150 GAIL (India) Limited 5.21% at 181.900 View full list of current gainers

Back to top