Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 554.63 and 583.48
| Intraday Target 1 | 531.23 |
| Intraday Target 2 | 549.17 |
| Intraday Target 3 | 560.08333333333 |
| Intraday Target 4 | 578.02 |
| Intraday Target 5 | 588.93 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 567.10 (4.32%) | 545.30 | 542.15 - 571.00 | 2.342 times | Wed 15 July 2026 | 543.60 (0.39%) | 543.00 | 537.60 - 546.95 | 0.6832 times | Tue 14 July 2026 | 541.50 (-2.77%) | 554.90 | 539.10 - 554.90 | 0.5592 times | Mon 13 July 2026 | 556.90 (0.76%) | 547.85 | 546.00 - 560.95 | 0.6304 times | Fri 10 July 2026 | 552.70 (1.47%) | 544.70 | 540.15 - 559.00 | 0.941 times | Thu 09 July 2026 | 544.70 (5.2%) | 520.00 | 517.80 - 548.35 | 2.1486 times | Wed 08 July 2026 | 517.80 (-1.28%) | 519.95 | 513.00 - 538.50 | 1.0471 times | Tue 07 July 2026 | 524.50 (-0.62%) | 528.00 | 519.80 - 530.90 | 0.3796 times | Mon 06 July 2026 | 527.75 (1.58%) | 520.10 | 517.60 - 531.00 | 0.6039 times | Fri 03 July 2026 | 519.55 (0.16%) | 521.00 | 517.20 - 531.65 | 0.665 times | Thu 02 July 2026 | 518.70 (4.65%) | 499.70 | 499.05 - 524.00 | 1.0064 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 552.35 and 585.75
| Weekly Target 1 | 525.17 |
| Weekly Target 2 | 546.13 |
| Weekly Target 3 | 558.56666666667 |
| Weekly Target 4 | 579.53 |
| Weekly Target 5 | 591.97 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 567.10 (2.61%) | 547.85 | 537.60 - 571.00 | 0.566 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.6876 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.7211 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.6725 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.639 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.6344 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.4512 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.1103 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.4633 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 3.0546 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.9137 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 530.88 and 607.23
| Monthly Target 1 | 467.9 |
| Monthly Target 2 | 517.5 |
| Monthly Target 3 | 544.25 |
| Monthly Target 4 | 593.85 |
| Monthly Target 5 | 620.6 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 567.10 (11.68%) | 506.05 | 494.65 - 571.00 | 0.4905 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.2027 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7469 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3747 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5092 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.763 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.789 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5541 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6723 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.8977 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4427 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 355.15 and 621.05
| Yearly Target 1 | 284.5 |
| Yearly Target 2 | 425.8 |
| Yearly Target 3 | 550.4 |
| Yearly Target 4 | 691.7 |
| Yearly Target 5 | 816.3 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 567.10 (-7.11%) | 611.00 | 409.10 - 675.00 | 1.5115 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.9403 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.4863 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7485 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0392 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7339 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8185 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2145 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2513 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.256 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1604 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 20 points
Upper Bollinger band is at 568 and lower is at 491, while middle bands are at 510 and 549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.93 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 552.36 |
| 12 day DMA | 534.2 |
| 20 day DMA | 528.79 |
| 35 day DMA | 517.2 |
| 50 day DMA | 500.83 |
| 100 day DMA | 484.46 |
| 150 day DMA | 514.27 |
| 200 day DMA | 514.57 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.96 | 542.89 | 542.53 |
| 12 day EMA | 539.28 | 534.22 | 532.51 |
| 20 day EMA | 530.48 | 526.63 | 524.84 |
| 35 day EMA | 514.95 | 511.88 | 510.01 |
| 50 day EMA | 501.73 | 499.06 | 497.24 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.36 | 547.88 | 542.72 |
| 12 day SMA | 534.2 | 529.26 | 524.74 |
| 20 day SMA | 528.79 | 526.99 | 526.22 |
| 35 day SMA | 517.2 | 514.57 | 512.81 |
| 50 day SMA | 500.83 | 498.32 | 496.62 |
| 100 day SMA | 484.46 | 483.89 | 483.54 |
| 150 day SMA | 514.27 | 514.26 | 514.47 |
| 200 day SMA | 514.57 | 513.98 | 513.54 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 14.52
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 18.8
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
