IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 590.3 and 614.85
| Intraday Target 1 | 571.33 |
| Intraday Target 2 | 584.72 |
| Intraday Target 3 | 595.88333333333 |
| Intraday Target 4 | 609.27 |
| Intraday Target 5 | 620.43 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 598.10 (0.55%) | 594.70 | 582.50 - 607.05 | 1.3702 times | Wed 14 October 2026 | 594.85 (-3.07%) | 607.35 | 592.00 - 608.40 | 1.0646 times | Tue 13 October 2026 | 613.70 (1.16%) | 608.90 | 598.00 - 616.00 | 0.6524 times | Mon 12 October 2026 | 606.65 (1.5%) | 606.00 | 601.45 - 619.70 | 0.9173 times | Fri 09 October 2026 | 597.70 (3.2%) | 580.45 | 580.45 - 605.50 | 1.2943 times | Thu 08 October 2026 | 579.15 (-1.6%) | 591.40 | 566.30 - 592.30 | 1.0068 times | Wed 07 October 2026 | 588.55 (-2.19%) | 600.00 | 584.15 - 600.00 | 0.7565 times | Tue 06 October 2026 | 601.70 (0.09%) | 601.65 | 590.45 - 603.70 | 0.7099 times | Mon 05 October 2026 | 601.15 (2.97%) | 590.00 | 587.35 - 609.00 | 1.0496 times | Thu 01 October 2026 | 583.80 (-2.82%) | 600.00 | 577.00 - 606.60 | 1.1785 times | Wed 30 September 2026 | 600.75 (-1.11%) | 606.00 | 598.00 - 608.65 | 0.7727 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 571.7 and 608.9
| Weekly Target 1 | 562.9 |
| Weekly Target 2 | 580.5 |
| Weekly Target 3 | 600.1 |
| Weekly Target 4 | 617.7 |
| Weekly Target 5 | 637.3 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 598.10 (0.07%) | 606.00 | 582.50 - 619.70 | 0.5444 times | Fri 09 October 2026 | 597.70 (2.38%) | 590.00 | 566.30 - 609.00 | 0.6549 times | Thu 01 October 2026 | 583.80 (-5.37%) | 609.90 | 577.00 - 614.05 | 0.5967 times | Fri 25 September 2026 | 616.95 (2.79%) | 600.00 | 596.00 - 638.25 | 0.7141 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.7355 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 1.8548 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.2979 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.6074 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.4404 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.5539 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6846 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 555.5 and 608.9
| Monthly Target 1 | 541.3 |
| Monthly Target 2 | 569.7 |
| Monthly Target 3 | 594.7 |
| Monthly Target 4 | 623.1 |
| Monthly Target 5 | 648.1 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 598.10 (-0.44%) | 600.00 | 566.30 - 619.70 | 0.3 times | Wed 30 September 2026 | 600.75 (-7.11%) | 645.05 | 567.40 - 675.80 | 1.0831 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 0.9747 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0319 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.0765 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.5635 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2304 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4557 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.683 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.6013 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.4959 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 355.65 and 651.55
| Yearly Target 1 | 274.83 |
| Yearly Target 2 | 436.47 |
| Yearly Target 3 | 570.73333333333 |
| Yearly Target 4 | 732.37 |
| Yearly Target 5 | 866.63 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 598.10 (-2.03%) | 611.00 | 409.10 - 705.00 | 2.0165 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.8248 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.3384 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.704 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 0.9774 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.6902 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.7698 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2017 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2364 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2408 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1509 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 13 points
Upper Bollinger band is at 628 and lower is at 579, while middle bands are at 591 and 616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.76 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 602.2 |
| 12 day DMA | 597.8 |
| 20 day DMA | 603.1 |
| 35 day DMA | 613.91 |
| 50 day DMA | 620.37 |
| 100 day DMA | 576.5 |
| 150 day DMA | 536.92 |
| 200 day DMA | 541.78 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.53 | 600.24 | 602.94 |
| 12 day EMA | 600.44 | 600.87 | 601.97 |
| 20 day EMA | 603.51 | 604.08 | 605.05 |
| 35 day EMA | 610.17 | 610.88 | 611.82 |
| 50 day EMA | 617.48 | 618.27 | 619.23 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.2 | 598.41 | 597.15 |
| 12 day SMA | 597.8 | 597.8 | 599.65 |
| 20 day SMA | 603.1 | 602.48 | 601.79 |
| 35 day SMA | 613.91 | 615.86 | 618.76 |
| 50 day SMA | 620.37 | 620.56 | 621.02 |
| 100 day SMA | 576.5 | 575.15 | 573.82 |
| 150 day SMA | 536.92 | 536.16 | 535.47 |
| 200 day SMA | 541.78 | 541.65 | 541.53 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 15.32
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 19.83
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


