Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 608.35 and 624.5
| Intraday Target 1 | 605.28 |
| Intraday Target 2 | 611.42 |
| Intraday Target 3 | 621.43333333333 |
| Intraday Target 4 | 627.57 |
| Intraday Target 5 | 637.58 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 617.55 (-2.49%) | 624.20 | 615.30 - 631.45 | 0.453 times | Wed 23 September 2026 | 633.30 (2.55%) | 616.75 | 613.60 - 638.25 | 1.7594 times | Tue 22 September 2026 | 617.55 (1.55%) | 608.00 | 604.00 - 620.00 | 0.8457 times | Mon 21 September 2026 | 608.10 (1.32%) | 600.00 | 596.00 - 611.90 | 0.4883 times | Fri 18 September 2026 | 600.20 (0.61%) | 602.00 | 598.50 - 614.25 | 1.0941 times | Thu 17 September 2026 | 596.55 (1.85%) | 585.00 | 585.00 - 604.90 | 1.3272 times | Wed 16 September 2026 | 585.70 (0.8%) | 583.55 | 567.40 - 592.65 | 0.6058 times | Tue 15 September 2026 | 581.05 (-3.26%) | 599.00 | 573.30 - 599.00 | 1.0493 times | Fri 11 September 2026 | 600.60 (-1.16%) | 605.00 | 595.00 - 616.35 | 1.2974 times | Thu 10 September 2026 | 607.65 (0.41%) | 609.80 | 601.25 - 616.50 | 1.0799 times | Wed 09 September 2026 | 605.15 (-3.64%) | 626.00 | 602.25 - 628.05 | 2.2821 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 606.78 and 649.03
| Weekly Target 1 | 575.02 |
| Weekly Target 2 | 596.28 |
| Weekly Target 3 | 617.26666666667 |
| Weekly Target 4 | 638.53 |
| Weekly Target 5 | 659.52 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 617.55 (2.89%) | 600.00 | 596.00 - 638.25 | 0.5652 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.6497 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 1.6384 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.1465 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.4199 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.2723 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.4893 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6047 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.053 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.1609 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.7987 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 538.28 and 646.68
| Monthly Target 1 | 511.85 |
| Monthly Target 2 | 564.7 |
| Monthly Target 3 | 620.25 |
| Monthly Target 4 | 673.1 |
| Monthly Target 5 | 728.65 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 617.55 (-4.51%) | 645.05 | 567.40 - 675.80 | 0.9624 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 0.9666 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0234 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.0676 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.5506 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2202 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.452 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.6773 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.5881 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.4918 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.5968 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 513.33 and 809.23
| Yearly Target 1 | 281.32 |
| Yearly Target 2 | 449.43 |
| Yearly Target 3 | 577.21666666667 |
| Yearly Target 4 | 745.33 |
| Yearly Target 5 | 873.12 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 617.55 (1.15%) | 611.00 | 409.10 - 705.00 | 1.9495 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.8401 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.358 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7099 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 0.9856 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.696 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.7763 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2034 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2383 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2428 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1521 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 615.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 23 points
Upper Bollinger band is at 668 and lower is at 577, while middle bands are at 600 and 646
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.15 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 615.34 |
| 12 day DMA | 606.78 |
| 20 day DMA | 622.2 |
| 35 day DMA | 629.13 |
| 50 day DMA | 615.4 |
| 100 day DMA | 556.86 |
| 150 day DMA | 527.73 |
| 200 day DMA | 539.55 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.31 | 615.69 | 606.88 |
| 12 day EMA | 615.16 | 614.73 | 611.35 |
| 20 day EMA | 617.78 | 617.8 | 616.17 |
| 35 day EMA | 612.86 | 612.58 | 611.36 |
| 50 day EMA | 609.95 | 609.64 | 608.67 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.34 | 611.14 | 601.62 |
| 12 day SMA | 606.78 | 609.83 | 611.31 |
| 20 day SMA | 622.2 | 624.03 | 625.68 |
| 35 day SMA | 629.13 | 628.92 | 628.19 |
| 50 day SMA | 615.4 | 613.92 | 612.08 |
| 100 day SMA | 556.86 | 555.27 | 553.53 |
| 150 day SMA | 527.73 | 527 | 526.27 |
| 200 day SMA | 539.55 | 539.33 | 539.07 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 15.81
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 20.48
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
