IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 593.9 and 621.7
| Intraday Target 1 | 571.83 |
| Intraday Target 2 | 588.17 |
| Intraday Target 3 | 599.63333333333 |
| Intraday Target 4 | 615.97 |
| Intraday Target 5 | 627.43 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 604.50 (11.62%) | 600.00 | 583.30 - 611.10 | 2.1845 times | Tue 03 November 2026 | 541.55 (-2.06%) | 562.00 | 538.55 - 571.50 | 0.894 times | Mon 02 November 2026 | 552.95 (4.79%) | 524.00 | 520.30 - 556.00 | 0.9163 times | Fri 30 October 2026 | 527.65 (-6.15%) | 555.00 | 522.10 - 559.00 | 0.8062 times | Thu 29 October 2026 | 562.20 (5.44%) | 535.00 | 533.35 - 563.40 | 0.9012 times | Wed 28 October 2026 | 533.20 (1.07%) | 529.00 | 523.65 - 537.00 | 0.4136 times | Tue 27 October 2026 | 527.55 (-0.31%) | 525.70 | 519.10 - 531.00 | 0.6932 times | Mon 26 October 2026 | 529.20 (-0.46%) | 529.00 | 512.70 - 533.40 | 0.6668 times | Fri 23 October 2026 | 531.65 (-6.38%) | 565.10 | 527.00 - 567.00 | 1.242 times | Thu 22 October 2026 | 567.90 (-2.87%) | 584.00 | 566.20 - 587.65 | 1.2822 times | Wed 21 October 2026 | 584.70 (-4.54%) | 615.00 | 581.75 - 621.50 | 1.4772 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 562.4 and 653.2
| Weekly Target 1 | 487.83 |
| Weekly Target 2 | 546.17 |
| Weekly Target 3 | 578.63333333333 |
| Weekly Target 4 | 636.97 |
| Weekly Target 5 | 669.43 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 604.50 (14.56%) | 524.00 | 520.30 - 611.10 | 0.7824 times | Fri 30 October 2026 | 527.65 (-0.75%) | 529.00 | 512.70 - 563.40 | 0.6818 times | Fri 23 October 2026 | 531.65 (-13.61%) | 615.00 | 527.00 - 628.50 | 0.955 times | Fri 16 October 2026 | 615.40 (2.96%) | 606.00 | 582.50 - 619.70 | 1.2049 times | Fri 09 October 2026 | 597.70 (2.38%) | 590.00 | 566.30 - 609.00 | 0.7133 times | Thu 01 October 2026 | 583.80 (-5.37%) | 609.90 | 577.00 - 614.05 | 0.6499 times | Fri 25 September 2026 | 616.95 (2.79%) | 600.00 | 596.00 - 638.25 | 0.7778 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.8011 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 2.0201 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.4137 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.7508 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 562.4 and 653.2
| Monthly Target 1 | 487.83 |
| Monthly Target 2 | 546.17 |
| Monthly Target 3 | 578.63333333333 |
| Monthly Target 4 | 636.97 |
| Monthly Target 5 | 669.43 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 604.50 (14.56%) | 524.00 | 520.30 - 611.10 | 0.1759 times | Fri 30 October 2026 | 527.65 (-12.17%) | 600.00 | 512.70 - 628.50 | 0.8384 times | Wed 30 September 2026 | 600.75 (-7.11%) | 645.05 | 567.40 - 675.80 | 1.2017 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 1.0814 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.1449 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.1944 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7348 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3652 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5056 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7578 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.7767 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 358.85 and 654.75
| Yearly Target 1 | 276.97 |
| Yearly Target 2 | 440.73 |
| Yearly Target 3 | 572.86666666667 |
| Yearly Target 4 | 736.63 |
| Yearly Target 5 | 868.77 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 604.50 (-0.98%) | 611.00 | 409.10 - 705.00 | 2.1142 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.8025 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.3098 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.6954 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 0.9655 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.6818 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.7604 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.1993 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2335 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2378 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.149 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 562.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iifl Holdings IIFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.53
Tomorrow's movement Prediction of Iifl Holdings IIFL looks bullish. It has broken an important Moving average of 570.32 with high volumes
Munafa value: 89 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 574 and price is deviating by 32 points
Upper Bollinger band is at 637 and lower is at 511, while middle bands are at 542 and 606
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.1 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 557.77 |
| 12 day DMA | 556.3 |
| 20 day DMA | 573.48 |
| 35 day DMA | 586.28 |
| 50 day DMA | 602.81 |
| 100 day DMA | 585.59 |
| 150 day DMA | 544.51 |
| 200 day DMA | 537.35 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.3 | 544.2 | 545.53 |
| 12 day EMA | 562.62 | 555.01 | 557.46 |
| 20 day EMA | 570.68 | 567.12 | 569.81 |
| 35 day EMA | 585.9 | 584.8 | 587.35 |
| 50 day EMA | 601.53 | 601.41 | 603.85 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.77 | 543.51 | 540.71 |
| 12 day SMA | 556.3 | 557.2 | 561.92 |
| 20 day SMA | 573.48 | 573.34 | 576.32 |
| 35 day SMA | 586.28 | 586.16 | 588.05 |
| 50 day SMA | 602.81 | 604.31 | 606.22 |
| 100 day SMA | 585.59 | 584.45 | 584 |
| 150 day SMA | 544.51 | 543.58 | 543.01 |
| 200 day SMA | 537.35 | 537.54 | 538.08 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 15.48
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 20.04
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


