Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 493.88 and 514.38
| Intraday Target 1 | 488.9 |
| Intraday Target 2 | 498.85 |
| Intraday Target 3 | 509.4 |
| Intraday Target 4 | 519.35 |
| Intraday Target 5 | 529.9 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.80 (-2.72%) | 515.00 | 499.45 - 519.95 | 1.261 times | Thu 12 February 2026 | 523.00 (-0.49%) | 527.40 | 517.10 - 527.40 | 0.2334 times | Wed 11 February 2026 | 525.60 (0%) | 529.95 | 522.70 - 533.30 | 0.6074 times | Tue 10 February 2026 | 525.60 (1.49%) | 521.90 | 521.00 - 530.00 | 0.5516 times | Mon 09 February 2026 | 517.90 (0.4%) | 518.00 | 511.10 - 522.80 | 0.715 times | Fri 06 February 2026 | 515.85 (2.24%) | 504.10 | 499.60 - 518.85 | 1.1456 times | Thu 05 February 2026 | 504.55 (-2.44%) | 514.00 | 495.35 - 520.95 | 1.0747 times | Wed 04 February 2026 | 517.15 (1.6%) | 513.80 | 511.35 - 531.65 | 0.9785 times | Tue 03 February 2026 | 509.00 (2.8%) | 511.05 | 489.85 - 515.00 | 1.5859 times | Mon 02 February 2026 | 495.15 (4.08%) | 475.75 | 475.75 - 502.45 | 1.8469 times | Sun 01 February 2026 | 475.75 (-10.02%) | 520.00 | 471.20 - 530.00 | 1.876 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 487.2 and 521.05
| Weekly Target 1 | 480 |
| Weekly Target 2 | 494.4 |
| Weekly Target 3 | 513.85 |
| Weekly Target 4 | 528.25 |
| Weekly Target 5 | 547.7 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.4897 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.2369 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.5654 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.6372 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.316 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.8357 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.6382 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 0.676 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.2332 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.3718 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.412 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 458.95 and 521.05
| Monthly Target 1 | 442.33 |
| Monthly Target 2 | 475.57 |
| Monthly Target 3 | 504.43333333333 |
| Monthly Target 4 | 537.67 |
| Monthly Target 5 | 566.53 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.80 (-3.76%) | 520.00 | 471.20 - 533.30 | 0.5344 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.0523 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6356 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7713 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0298 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5079 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7939 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2851 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3535 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0364 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1675 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 388.1 and 591.9
| Yearly Target 1 | 347.87 |
| Yearly Target 2 | 428.33 |
| Yearly Target 3 | 551.66666666667 |
| Yearly Target 4 | 632.13 |
| Yearly Target 5 | 755.47 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.80 (-16.66%) | 611.00 | 471.20 - 675.00 | 0.485 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.1749 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.7869 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.839 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.1649 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8226 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9175 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2404 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2817 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2869 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1798 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 45 points
Upper Bollinger band is at 626 and lower is at 448, while middle bands are at 492 and 581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.41 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 520.18 |
| 12 day DMA | 512.25 |
| 20 day DMA | 536.23 |
| 35 day DMA | 577.32 |
| 50 day DMA | 575.01 |
| 100 day DMA | 544.07 |
| 150 day DMA | 519.19 |
| 200 day DMA | 499.03 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.14 | 521.31 | 520.47 |
| 12 day EMA | 523.83 | 526.56 | 527.21 |
| 20 day EMA | 537.05 | 540.02 | 541.81 |
| 35 day EMA | 550.16 | 552.59 | 554.33 |
| 50 day EMA | 569.76 | 572.25 | 574.26 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.18 | 521.59 | 517.9 |
| 12 day SMA | 512.25 | 515.35 | 517.15 |
| 20 day SMA | 536.23 | 542.48 | 548.09 |
| 35 day SMA | 577.32 | 579.98 | 581.4 |
| 50 day SMA | 575.01 | 576.32 | 577.47 |
| 100 day SMA | 544.07 | 543.53 | 542.79 |
| 150 day SMA | 519.19 | 519.19 | 519.04 |
| 200 day SMA | 499.03 | 498.31 | 497.53 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 25.19
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 66.68
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
