Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 556.2 and 567
| Intraday Target 1 | 553.4 |
| Intraday Target 2 | 559 |
| Intraday Target 3 | 564.2 |
| Intraday Target 4 | 569.8 |
| Intraday Target 5 | 575 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.60 (0.73%) | 565.35 | 558.60 - 569.40 | 0.8234 times | Thu 18 December 2025 | 560.50 (-0.46%) | 566.70 | 554.95 - 570.00 | 1.0315 times | Wed 17 December 2025 | 563.10 (-0.64%) | 569.25 | 561.00 - 574.10 | 0.4894 times | Tue 16 December 2025 | 566.70 (-1.48%) | 573.60 | 562.65 - 575.25 | 0.6599 times | Mon 15 December 2025 | 575.20 (-1%) | 581.00 | 570.65 - 581.00 | 0.8499 times | Fri 12 December 2025 | 581.00 (2.25%) | 570.00 | 566.45 - 582.25 | 1.1045 times | Thu 11 December 2025 | 568.20 (0.9%) | 564.80 | 561.80 - 577.55 | 1.3183 times | Wed 10 December 2025 | 563.15 (-0.72%) | 566.00 | 560.35 - 577.00 | 1.561 times | Tue 09 December 2025 | 567.25 (2.27%) | 552.05 | 546.35 - 569.15 | 1.2785 times | Mon 08 December 2025 | 554.65 (-2.58%) | 571.95 | 549.90 - 571.95 | 0.8835 times | Fri 05 December 2025 | 569.35 (0.53%) | 561.00 | 558.55 - 571.55 | 0.9918 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 546.75 and 572.8
| Weekly Target 1 | 540.8 |
| Weekly Target 2 | 552.7 |
| Weekly Target 3 | 566.85 |
| Weekly Target 4 | 578.75 |
| Weekly Target 5 | 592.9 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4133 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.659 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7302 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.2852 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 1.0046 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.0371 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.0904 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.5315 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.3182 times | Fri 17 October 2025 | 498.55 (1.74%) | 488.30 | 482.35 - 509.80 | 0.9306 times | Fri 10 October 2025 | 490.00 (7.17%) | 459.00 | 455.05 - 503.35 | 1.6619 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 532.25 and 578.7
| Monthly Target 1 | 521.47 |
| Monthly Target 2 | 543.03 |
| Monthly Target 3 | 567.91666666667 |
| Monthly Target 4 | 589.48 |
| Monthly Target 5 | 614.37 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.60 (-2.44%) | 581.05 | 546.35 - 592.80 | 0.3242 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7945 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0609 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5232 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8178 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3239 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3944 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0677 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2027 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4906 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.7034 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 422.2 and 735.2
| Yearly Target 1 | 166.07 |
| Yearly Target 2 | 365.33 |
| Yearly Target 3 | 479.06666666667 |
| Yearly Target 4 | 678.33 |
| Yearly Target 5 | 792.07 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.60 (36.54%) | 413.55 | 279.80 - 592.80 | 2.1949 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.8926 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8709 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2091 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8538 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9523 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2495 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2924 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2978 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1866 times | Thu 31 December 2015 | 213.70 (0%) | 186.35 | 181.70 - 215.20 | 0.0681 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 566.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 11 points
Upper Bollinger band is at 590 and lower is at 547, while middle bands are at 558 and 579
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.66 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 566.02 |
| 12 day DMA | 566.67 |
| 20 day DMA | 567.76 |
| 35 day DMA | 556.96 |
| 50 day DMA | 540.48 |
| 100 day DMA | 496.06 |
| 150 day DMA | 488.7 |
| 200 day DMA | 452.32 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.23 | 565.55 | 568.08 |
| 12 day EMA | 566.22 | 566.52 | 567.62 |
| 20 day EMA | 563.02 | 562.85 | 563.1 |
| 35 day EMA | 550.86 | 550.05 | 549.43 |
| 50 day EMA | 537.11 | 535.99 | 534.99 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.02 | 569.3 | 570.84 |
| 12 day SMA | 566.67 | 567.49 | 569.18 |
| 20 day SMA | 567.76 | 566.53 | 565.74 |
| 35 day SMA | 556.96 | 556.3 | 555.23 |
| 50 day SMA | 540.48 | 538.98 | 537.28 |
| 100 day SMA | 496.06 | 495.58 | 495.27 |
| 150 day SMA | 488.7 | 487.7 | 486.7 |
| 200 day SMA | 452.32 | 451.08 | 449.84 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 27.95
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 74
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 566.15 | 562.70 | 559.65 to 569.30 | 1.01 times |
| 18 Thu | 561.90 | 563.90 | 556.05 to 571.80 | 0.99 times |
| 17 Wed | 563.55 | 571.00 | 561.45 to 575.80 | 1 times |
| 16 Tue | 567.45 | 581.95 | 564.20 to 581.95 | 1 times |
| 15 Mon | 577.50 | 581.75 | 571.70 to 581.75 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 569.20 | 565.75 | 563.65 to 571.00 | 1.43 times |
| 18 Thu | 565.65 | 568.80 | 559.45 to 575.00 | 0.98 times |
| 17 Wed | 567.30 | 571.75 | 564.95 to 579.15 | 0.91 times |
| 16 Tue | 570.95 | 579.00 | 567.95 to 579.00 | 0.87 times |
| 15 Mon | 580.60 | 581.00 | 575.50 to 584.00 | 0.81 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 76.25 | 0.01 |
| 18 Thu December 2025 | 0.40 | 76.25 | 0.01 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 63.70 | 0.08 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 57.90 | 0.02 |
| 18 Thu December 2025 | 0.85 | 57.90 | 0.02 |
| 17 Wed December 2025 | 1.10 | 57.90 | 0.02 |
| 16 Tue December 2025 | 1.30 | 51.40 | 0.01 |
| 15 Mon December 2025 | 2.45 | 51.40 | 0.01 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 29.60 | 0 |
| 18 Thu December 2025 | 1.20 | 29.60 | 0 |
| 17 Wed December 2025 | 1.65 | 29.60 | 0 |
| 16 Tue December 2025 | 2.00 | 29.60 | 0 |
| 15 Mon December 2025 | 3.80 | 29.60 | 0 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 40.95 | 0.07 |
| 18 Thu December 2025 | 2.00 | 42.20 | 0.08 |
| 17 Wed December 2025 | 2.65 | 38.50 | 0.08 |
| 16 Tue December 2025 | 3.35 | 36.05 | 0.08 |
| 15 Mon December 2025 | 5.85 | 27.90 | 0.07 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.45 | 31.65 | 0.31 |
| 18 Thu December 2025 | 3.25 | 29.30 | 0.31 |
| 17 Wed December 2025 | 4.10 | 30.75 | 0.25 |
| 16 Tue December 2025 | 5.35 | 27.80 | 0.27 |
| 15 Mon December 2025 | 8.75 | 20.95 | 0.29 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.50 | 18.90 | 0.38 |
| 18 Thu December 2025 | 5.20 | 22.55 | 0.38 |
| 17 Wed December 2025 | 6.50 | 22.05 | 0.42 |
| 16 Tue December 2025 | 8.30 | 19.60 | 0.41 |
| 15 Mon December 2025 | 12.75 | 15.00 | 0.53 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.85 | 12.05 | 0.21 |
| 18 Thu December 2025 | 8.05 | 15.35 | 0.22 |
| 17 Wed December 2025 | 10.10 | 15.90 | 0.25 |
| 16 Tue December 2025 | 12.45 | 14.00 | 0.31 |
| 15 Mon December 2025 | 18.00 | 10.30 | 0.34 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.70 | 6.95 | 1.72 |
| 18 Thu December 2025 | 12.65 | 10.25 | 1.63 |
| 17 Wed December 2025 | 14.55 | 10.50 | 1.47 |
| 16 Tue December 2025 | 17.60 | 9.60 | 1.58 |
| 15 Mon December 2025 | 24.25 | 6.60 | 1.63 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.55 | 3.85 | 1.29 |
| 18 Thu December 2025 | 18.25 | 6.30 | 1.22 |
| 17 Wed December 2025 | 20.70 | 6.70 | 1.27 |
| 16 Tue December 2025 | 23.60 | 6.05 | 1.15 |
| 15 Mon December 2025 | 31.35 | 4.15 | 1.15 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.90 | 1.90 | 2.45 |
| 18 Thu December 2025 | 25.25 | 3.60 | 2.31 |
| 17 Wed December 2025 | 28.10 | 3.75 | 2.28 |
| 16 Tue December 2025 | 31.40 | 3.85 | 1.88 |
| 15 Mon December 2025 | 40.10 | 2.45 | 1.85 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.45 | 0.95 | 28.67 |
| 18 Thu December 2025 | 41.45 | 1.70 | 28 |
| 17 Wed December 2025 | 41.45 | 2.05 | 28.8 |
| 16 Tue December 2025 | 41.45 | 2.10 | 28.33 |
| 15 Mon December 2025 | 45.55 | 1.45 | 25.44 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.90 | 0.65 | 22.2 |
| 18 Thu December 2025 | 48.90 | 1.10 | 23 |
| 17 Wed December 2025 | 48.90 | 1.20 | 26.4 |
| 16 Tue December 2025 | 48.90 | 1.50 | 27.6 |
| 15 Mon December 2025 | 48.90 | 1.00 | 25.2 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.65 | 0.50 | 96 |
| 18 Thu December 2025 | 47.65 | 0.65 | 94 |
| 17 Wed December 2025 | 47.65 | 0.75 | 82 |
| 16 Tue December 2025 | 47.65 | 0.95 | 46 |
| 15 Mon December 2025 | 47.65 | 0.70 | 46 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 67.20 | 0.20 | 4.07 |
| 18 Thu December 2025 | 83.00 | 0.40 | 4.63 |
| 17 Wed December 2025 | 83.00 | 0.45 | 4.7 |
| 16 Tue December 2025 | 83.00 | 0.65 | 4.33 |
| 15 Mon December 2025 | 83.00 | 0.50 | 4.41 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 87.00 | 0.15 | 8.25 |
| 18 Thu December 2025 | 87.00 | 0.15 | 8.25 |
| 17 Wed December 2025 | 87.00 | 0.15 | 8.25 |
| 16 Tue December 2025 | 87.00 | 0.15 | 8.25 |
| 15 Mon December 2025 | 73.55 | 0.15 | 8.25 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
