ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANKINDIA SPOT Price: 141.70 as on 01 Apr, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 147.18
Target up: 144.44
Target up: 143.24
Target up: 142.04
Target down: 139.3
Target down: 138.1
Target down: 136.9

Date Close Open High Low Volume
01 Wed Apr 2026141.70142.81144.78139.6413.2 M
30 Mon Mar 2026136.99141.11142.92136.2011.66 M
27 Fri Mar 2026144.99148.52148.52143.0514.69 M
25 Wed Mar 2026149.50148.00150.80147.818.79 M
24 Tue Mar 2026146.33147.00148.59144.905.83 M
23 Mon Mar 2026143.73148.80148.80143.019.05 M
20 Fri Mar 2026150.49146.95152.69146.9512.91 M
19 Thu Mar 2026145.77148.61149.91144.727.15 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 150 160 145 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 139 135 141 143

Put to Call Ratio (PCR) has decreased for strikes: 148 144 180 130

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.08-6.35412.5%1.22
Mon 30 Mar, 202626.86-9.1923.08%-
Fri 27 Mar, 202626.86-5.8918.18%-
Wed 25 Mar, 202626.86-4.500%-
Tue 24 Mar, 202626.86-4.5010%-
Mon 23 Mar, 202626.86-6.88--
Fri 20 Mar, 202626.86-3.51--
Thu 19 Mar, 202626.86-3.51--
Wed 18 Mar, 202626.86-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.08-6.35412.5%1.22
Mon 30 Mar, 202626.86-9.1923.08%-
Fri 27 Mar, 202626.86-5.8918.18%-
Wed 25 Mar, 202626.86-4.500%-
Tue 24 Mar, 202626.86-4.5010%-
Mon 23 Mar, 202626.86-6.88--
Fri 20 Mar, 202626.86-3.51--
Thu 19 Mar, 202626.86-3.51--
Wed 18 Mar, 202626.86-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.5750%6.89100%7
Mon 30 Mar, 20265.11-8.34-16%5.25
Fri 27 Mar, 202635.31-6.39--
Wed 25 Mar, 202635.31-1.18--
Tue 24 Mar, 202635.31-1.18--
Mon 23 Mar, 202635.31-1.18--
Fri 20 Mar, 202635.31-1.18--
Thu 19 Mar, 202635.31-1.18--
Wed 18 Mar, 202635.31-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.436100%7.361560%2.68
Mon 30 Mar, 20266.24-8.33-23.08%10
Fri 27 Mar, 202625.39-6.711200%-
Wed 25 Mar, 202625.39-4.50--
Tue 24 Mar, 202625.39-4.01--
Mon 23 Mar, 202625.39-4.01--
Fri 20 Mar, 202625.39-4.01--
Thu 19 Mar, 202625.39-4.01--
Wed 18 Mar, 202625.39-4.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.5833.13%7.8940%0.51
Mon 30 Mar, 20264.2856.6%11.158.11%0.48
Fri 27 Mar, 20267.55186.49%7.2885%0.7
Wed 25 Mar, 202610.50362.5%4.8821.21%1.08
Tue 24 Mar, 20268.5114.29%6.40106.25%4.13
Mon 23 Mar, 20267.85250%8.29700%2.29
Fri 20 Mar, 20267.150%4.50100%1
Thu 19 Mar, 20267.15100%6.94-0.5
Wed 18 Mar, 202614.500%1.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.48400%4.56--
Mon 30 Mar, 20265.28-4.56--
Fri 27 Mar, 202623.96-4.56--
Wed 25 Mar, 202623.96-4.56--
Tue 24 Mar, 202623.96-4.56--
Mon 23 Mar, 202623.96-4.56--
Fri 20 Mar, 202623.96-4.56--
Thu 19 Mar, 202623.96-4.56--
Wed 18 Mar, 202623.96-4.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.71150%8.11200%2.4
Mon 30 Mar, 20263.80-6.360%2
Fri 27 Mar, 202631.86-6.360%-
Wed 25 Mar, 202631.86-6.3633.33%-
Tue 24 Mar, 202631.86-6.74--
Mon 23 Mar, 202631.86-1.68--
Fri 20 Mar, 202631.86-1.68--
Thu 19 Mar, 202631.86-1.68--
Wed 18 Mar, 202631.86-1.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.71150%8.11200%2.4
Mon 30 Mar, 20263.80-6.360%2
Fri 27 Mar, 202631.86-6.360%-
Wed 25 Mar, 202631.86-6.3633.33%-
Tue 24 Mar, 202631.86-6.74--
Mon 23 Mar, 202631.86-1.68--
Fri 20 Mar, 202631.86-1.68--
Thu 19 Mar, 202631.86-1.68--
Wed 18 Mar, 202631.86-1.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.32366.67%7.410%0.57
Mon 30 Mar, 20263.3950%7.410%2.67
Fri 27 Mar, 20268.690%7.410%4
Wed 25 Mar, 20268.69-7.410%4
Tue 24 Mar, 202622.58-7.41--
Mon 23 Mar, 202622.58-5.15--
Fri 20 Mar, 202622.58-5.15--
Thu 19 Mar, 202622.58-5.15--
Wed 18 Mar, 202622.58-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.620%7.940%2
Mon 30 Mar, 20264.62-7.940%2
Fri 27 Mar, 202630.19-7.940%-
Wed 25 Mar, 202630.19-7.940%-
Tue 24 Mar, 202630.19-7.94--
Mon 23 Mar, 202630.19-1.99--
Fri 20 Mar, 202630.19-1.99--
Thu 19 Mar, 202630.19-1.99--
Wed 18 Mar, 202630.19-1.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.5321.95%10.824.98%0.66
Mon 30 Mar, 20262.7426.99%14.205.74%0.77
Fri 27 Mar, 20265.1730.64%9.6765.87%0.92
Wed 25 Mar, 20267.4967.96%6.84-1.56%0.73
Tue 24 Mar, 20266.3019.77%8.506.67%1.24
Mon 23 Mar, 20265.4230.3%10.958.11%1.4
Fri 20 Mar, 20268.1217.86%6.92122%1.68
Thu 19 Mar, 20266.0536.59%8.7011.11%0.89
Wed 18 Mar, 20269.3310.81%5.4018.42%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.140%2.34--
Mon 30 Mar, 20264.14-2.34--
Fri 27 Mar, 202628.56-2.34--
Wed 25 Mar, 202628.56-2.34--
Tue 24 Mar, 202628.56-2.34--
Mon 23 Mar, 202628.56-2.34--
Fri 20 Mar, 202628.56-2.34--
Thu 19 Mar, 202628.56-2.34--
Wed 18 Mar, 202628.56-2.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.910%10.920%16.33
Mon 30 Mar, 20263.9150%10.920%16.33
Fri 27 Mar, 20264.37-10.92-5.77%24.5
Wed 25 Mar, 20266.70-7.710%-
Tue 24 Mar, 202619.97-9.714%-
Mon 23 Mar, 202619.97-6.300%-
Fri 20 Mar, 202619.97-6.300%-
Thu 19 Mar, 202619.97-6.300%-
Wed 18 Mar, 202619.97-6.308.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.910%10.920%16.33
Mon 30 Mar, 20263.9150%10.920%16.33
Fri 27 Mar, 20264.37-10.92-5.77%24.5
Wed 25 Mar, 20266.70-7.710%-
Tue 24 Mar, 202619.97-9.714%-
Mon 23 Mar, 202619.97-6.300%-
Fri 20 Mar, 202619.97-6.300%-
Thu 19 Mar, 202619.97-6.300%-
Wed 18 Mar, 202619.97-6.308.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.740%2.73--
Mon 30 Mar, 20263.74-2.73--
Fri 27 Mar, 202626.98-2.73--
Wed 25 Mar, 202626.98-2.73--
Tue 24 Mar, 202626.98-2.73--
Mon 23 Mar, 202626.98-2.73--
Fri 20 Mar, 202626.98-2.73--
Thu 19 Mar, 202626.98-2.73--
Wed 18 Mar, 202626.98-2.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.550%7.21--
Mon 30 Mar, 20263.55-7.21--
Fri 27 Mar, 202618.74-7.21--
Wed 25 Mar, 202618.74-7.21--
Tue 24 Mar, 202618.74-7.21--
Mon 23 Mar, 202618.74-7.21--
Fri 20 Mar, 202618.74-7.21--
Thu 19 Mar, 202618.74-7.21--
Wed 18 Mar, 202618.74-7.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.237.65%12.381.61%0.32
Mon 30 Mar, 20261.7213.66%16.301.64%0.34
Fri 27 Mar, 20263.3715.83%12.8784.85%0.38
Wed 25 Mar, 20265.17-10.9%9.5126.92%0.24
Tue 24 Mar, 20264.40-5.45%11.77116.67%0.17
Mon 23 Mar, 20263.9921.32%13.8850%0.07
Fri 20 Mar, 20266.3747.83%8.6933.33%0.06
Thu 19 Mar, 20264.108.24%8.000%0.07
Wed 18 Mar, 20266.5044.07%8.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.720%8.00--
Mon 30 Mar, 20263.720%8.00--
Fri 27 Mar, 20263.72-8.00--
Wed 25 Mar, 202617.56-8.00--
Tue 24 Mar, 202617.56-8.00--
Mon 23 Mar, 202617.56-8.00--
Fri 20 Mar, 202617.56-8.00--
Thu 19 Mar, 202617.56-8.00--
Wed 18 Mar, 202617.56-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.650%3.65--
Mon 30 Mar, 20262.65-3.65--
Fri 27 Mar, 202623.94-3.65--
Wed 25 Mar, 202623.94-3.65--
Tue 24 Mar, 202623.94-3.65--
Mon 23 Mar, 202623.94-3.65--
Fri 20 Mar, 202623.94-3.65--
Thu 19 Mar, 202623.94-3.65--
Wed 18 Mar, 202623.94-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.650%3.65--
Mon 30 Mar, 20262.65-3.65--
Fri 27 Mar, 202623.94-3.65--
Wed 25 Mar, 202623.94-3.65--
Tue 24 Mar, 202623.94-3.65--
Mon 23 Mar, 202623.94-3.65--
Fri 20 Mar, 202623.94-3.65--
Thu 19 Mar, 202623.94-3.65--
Wed 18 Mar, 202623.94-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.43-8.84--
Mon 30 Mar, 202616.43-8.84--
Fri 27 Mar, 202616.43-8.84--
Wed 25 Mar, 202616.43-8.84--
Tue 24 Mar, 202616.43-8.84--
Mon 23 Mar, 202616.43-8.84--
Fri 20 Mar, 202616.43-8.84--
Thu 19 Mar, 202616.43-8.84--
Wed 18 Mar, 202616.43-8.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.47266.67%4.17--
Mon 30 Mar, 20263.000%4.17--
Fri 27 Mar, 20263.000%4.17--
Wed 25 Mar, 20263.000%4.17--
Tue 24 Mar, 20263.0050%4.17--
Mon 23 Mar, 20264.660%4.17--
Fri 20 Mar, 20264.660%4.17--
Thu 19 Mar, 20263.00-4.17--
Wed 18 Mar, 202622.49-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.3340.7%18.430%0.91
Mon 30 Mar, 20261.0433.33%22.75103.7%1.28
Fri 27 Mar, 20262.123.2%16.70170%0.84
Wed 25 Mar, 20263.4125%12.3014.29%0.32
Tue 24 Mar, 20262.955.26%15.149.38%0.35
Mon 23 Mar, 20262.7626.67%18.000%0.34
Fri 20 Mar, 20264.1182.93%13.570%0.43
Thu 19 Mar, 20262.772.5%13.570%0.78
Wed 18 Mar, 20264.260%10.66-5.88%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.400%4.75--
Mon 30 Mar, 20262.400%4.75--
Fri 27 Mar, 20262.40-4.75--
Wed 25 Mar, 202621.09-4.75--
Tue 24 Mar, 202621.09-4.75--
Mon 23 Mar, 202621.09-4.75--
Fri 20 Mar, 202621.09-4.75--
Thu 19 Mar, 202621.09-4.75--
Wed 18 Mar, 202621.09-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.570%10.68--
Mon 30 Mar, 20262.570%10.68--
Fri 27 Mar, 20262.570%10.68--
Wed 25 Mar, 20262.570%10.68--
Tue 24 Mar, 20262.57-10.68--
Mon 23 Mar, 202614.33-10.68--
Fri 20 Mar, 202614.33-10.68--
Thu 19 Mar, 202614.33-10.68--
Wed 18 Mar, 202614.33-10.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.570%10.68--
Mon 30 Mar, 20262.570%10.68--
Fri 27 Mar, 20262.570%10.68--
Wed 25 Mar, 20262.570%10.68--
Tue 24 Mar, 20262.57-10.68--
Mon 23 Mar, 202614.33-10.68--
Fri 20 Mar, 202614.33-10.68--
Thu 19 Mar, 202614.33-10.68--
Wed 18 Mar, 202614.33-10.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.74-5.38--
Mon 30 Mar, 202619.74-5.38--
Fri 27 Mar, 202619.74-5.38--
Wed 25 Mar, 202619.74-5.38--
Tue 24 Mar, 202619.74-5.38--
Mon 23 Mar, 202619.74-5.38--
Fri 20 Mar, 202619.74-5.38--
Thu 19 Mar, 202619.74-5.38--
Wed 18 Mar, 202619.74-5.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.35-14.500%-
Mon 30 Mar, 202613.35-14.500%-
Fri 27 Mar, 202613.35-14.500%-
Wed 25 Mar, 202613.35-14.500%-
Tue 24 Mar, 202613.35-14.500%-
Mon 23 Mar, 202613.35-14.500%-
Fri 20 Mar, 202613.35-14.500%-
Thu 19 Mar, 202613.35-14.500%-
Wed 18 Mar, 202613.35-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.7546.67%27.000%2.2
Mon 30 Mar, 20260.623.45%27.00162.16%3.23
Fri 27 Mar, 20261.233.57%20.735.71%1.28
Wed 25 Mar, 20262.1847.37%16.122.94%1.25
Tue 24 Mar, 20262.105.56%21.710%1.79
Mon 23 Mar, 20262.000%21.7130.77%1.89
Fri 20 Mar, 20262.810%16.000%1.44
Thu 19 Mar, 20261.830%16.000%1.44
Wed 18 Mar, 20262.710%16.000%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.560%12.71--
Mon 30 Mar, 20261.560%12.71--
Fri 27 Mar, 20261.56-12.71--
Wed 25 Mar, 202612.43-12.71--
Tue 24 Mar, 202612.43-12.71--
Mon 23 Mar, 202612.43-12.71--
Fri 20 Mar, 202612.43-12.71--
Thu 19 Mar, 202612.43-12.71--
Wed 18 Mar, 202612.43-12.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.67-20%6.80--
Mon 30 Mar, 20261.280%6.80--
Fri 27 Mar, 20261.28-6.25%6.80--
Wed 25 Mar, 20261.89128.57%6.80--
Tue 24 Mar, 20261.63-6.80--
Mon 23 Mar, 20261.60-6.80--
Fri 20 Mar, 20261.60-6.80--
Thu 19 Mar, 20261.600%6.80--
Wed 18 Mar, 20262.43-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.320%11.750%3
Mon 30 Mar, 20261.320%11.750%3
Fri 27 Mar, 20261.32-11.750%3
Wed 25 Mar, 202611.55-11.750%-
Tue 24 Mar, 202611.55-11.750%-
Mon 23 Mar, 202611.55-11.750%-
Fri 20 Mar, 202611.55-11.750%-
Thu 19 Mar, 202611.55-11.750%-
Wed 18 Mar, 202611.55-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.02-7.59--
Mon 30 Mar, 202616.02-7.59--
Fri 27 Mar, 202616.02-7.59--
Wed 25 Mar, 202616.02-7.59--
Tue 24 Mar, 202616.02-7.59--
Mon 23 Mar, 202616.02-7.59--
Fri 20 Mar, 202616.02-7.59--
Thu 19 Mar, 202616.02-7.59--
Wed 18 Mar, 202616.02-7.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.4822.5%29.090%0.52
Mon 30 Mar, 20260.43-56.99%29.094.08%0.64
Fri 27 Mar, 20260.78158.33%25.242.08%0.26
Wed 25 Mar, 20261.3428.57%20.14166.67%0.67
Tue 24 Mar, 20261.2219.15%22.98500%0.32
Mon 23 Mar, 20261.25135%17.550%0.06
Fri 20 Mar, 20261.8153.85%17.550%0.15
Thu 19 Mar, 20261.428.33%17.550%0.23
Wed 18 Mar, 20261.8933.33%17.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.010%8.44--
Mon 30 Mar, 20261.010%8.44--
Fri 27 Mar, 20261.0150%8.44--
Wed 25 Mar, 20261.650%8.44--
Tue 24 Mar, 20261.650%8.44--
Mon 23 Mar, 20261.650%8.44--
Fri 20 Mar, 20261.65-8.44--
Thu 19 Mar, 202614.90-8.44--
Wed 18 Mar, 202614.90-8.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.190%26.500%0.33
Mon 30 Mar, 20261.190%26.500%0.33
Fri 27 Mar, 20261.190%26.500%0.33
Wed 25 Mar, 20261.190%26.500%0.33
Tue 24 Mar, 20261.190%26.500%0.33
Mon 23 Mar, 20261.190%26.500%0.33
Fri 20 Mar, 20261.190%21.500%0.33
Thu 19 Mar, 20261.19-21.500%0.33
Wed 18 Mar, 20269.94-21.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.400%9.34--
Mon 30 Mar, 20261.400%9.34--
Fri 27 Mar, 20261.400%9.34--
Wed 25 Mar, 20261.400%9.34--
Tue 24 Mar, 20261.400%9.34--
Mon 23 Mar, 20261.400%9.34--
Fri 20 Mar, 20261.40-9.34--
Thu 19 Mar, 202613.82-9.34--
Wed 18 Mar, 202613.82-9.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.000%17.36--
Mon 30 Mar, 20261.000%17.36--
Fri 27 Mar, 20261.000%17.36--
Wed 25 Mar, 20261.000%17.36--
Tue 24 Mar, 20261.00-17.36--
Mon 23 Mar, 20269.20-17.36--
Fri 20 Mar, 20269.20-17.36--
Thu 19 Mar, 20269.20-17.36--
Wed 18 Mar, 20269.20-17.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.980%29.760%1.73
Mon 30 Mar, 20260.980%29.760%1.73
Fri 27 Mar, 20260.980%29.76171.43%1.73
Wed 25 Mar, 20260.9810%24.5040%0.64
Tue 24 Mar, 20260.96233.33%29.0025%0.5
Mon 23 Mar, 20261.500%23.600%1.33
Fri 20 Mar, 20262.260%23.60-1.33
Thu 19 Mar, 20262.260%10.30--
Wed 18 Mar, 20262.260%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.030%18.64--
Mon 30 Mar, 20261.030%18.64--
Fri 27 Mar, 20261.030%18.64--
Wed 25 Mar, 20261.0350%18.64--
Tue 24 Mar, 20260.85-50%18.64--
Mon 23 Mar, 20261.240%18.64--
Fri 20 Mar, 20261.240%18.64--
Thu 19 Mar, 20261.240%18.64--
Wed 18 Mar, 20261.24-18.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.950%11.32--
Mon 30 Mar, 20260.950%11.32--
Fri 27 Mar, 20260.950%11.32--
Wed 25 Mar, 20260.95100%11.32--
Tue 24 Mar, 20262.000%11.32--
Mon 23 Mar, 20262.000%11.32--
Fri 20 Mar, 20262.000%11.32--
Thu 19 Mar, 20262.000%11.32--
Wed 18 Mar, 20262.000%11.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.850%19.96--
Mon 30 Mar, 20260.850%19.96--
Fri 27 Mar, 20260.850%19.96--
Wed 25 Mar, 20260.85500%19.96--
Tue 24 Mar, 20263.880%19.96--
Mon 23 Mar, 20263.880%19.96--
Fri 20 Mar, 20263.880%19.96--
Thu 19 Mar, 20263.880%19.96--
Wed 18 Mar, 20263.880%19.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.820%12.38--
Mon 30 Mar, 20260.820%12.38--
Fri 27 Mar, 20260.820%12.38--
Wed 25 Mar, 20260.82-12.38--
Tue 24 Mar, 202610.93-12.38--
Mon 23 Mar, 202610.93-12.38--
Fri 20 Mar, 202610.93-12.38--
Thu 19 Mar, 202610.93-12.38--
Wed 18 Mar, 202610.93-12.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.2077.78%34.010%5.38
Mon 30 Mar, 20260.20-10%34.010%9.56
Fri 27 Mar, 20260.750%34.0119.44%8.6
Wed 25 Mar, 20260.750%29.100%7.2
Tue 24 Mar, 20260.750%35.600%7.2
Mon 23 Mar, 20260.750%35.6050%7.2
Fri 20 Mar, 20260.75150%29.25166.67%4.8
Thu 19 Mar, 20261.500%31.3050%4.5
Wed 18 Mar, 20261.500%26.95-3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.07-13.50--
Mon 30 Mar, 202610.07-13.50--
Fri 27 Mar, 202610.07-13.50--
Wed 25 Mar, 202610.07-13.50--
Tue 24 Mar, 202610.07-13.50--
Mon 23 Mar, 202610.07-13.50--
Fri 20 Mar, 202610.07-13.50--
Thu 19 Mar, 202610.07-13.50--
Wed 18 Mar, 202610.07-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.610%22.71--
Mon 30 Mar, 20260.610%22.71--
Fri 27 Mar, 20260.610%22.71--
Wed 25 Mar, 20260.61-22.71--
Tue 24 Mar, 20266.67-22.71--
Mon 23 Mar, 20266.67-22.71--
Fri 20 Mar, 20266.67-22.71--
Thu 19 Mar, 20266.67-22.71--
Wed 18 Mar, 20266.67-22.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.26-14.67--
Mon 30 Mar, 20269.26-14.67--
Fri 27 Mar, 20269.26-14.67--
Wed 25 Mar, 20269.26-14.67--
Tue 24 Mar, 20269.26-14.67--
Mon 23 Mar, 20269.26-14.67--
Fri 20 Mar, 20269.26-14.67--
Thu 19 Mar, 20269.26-14.67--
Wed 18 Mar, 20269.26-14.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.14-24.15--
Mon 30 Mar, 20266.14-24.15--
Fri 27 Mar, 20266.14-24.15--
Wed 25 Mar, 20266.14-24.15--
Tue 24 Mar, 20266.14-24.15--
Mon 23 Mar, 20266.14-24.15--
Fri 20 Mar, 20266.14-24.15--
Thu 19 Mar, 20266.14-24.15--
Wed 18 Mar, 20266.14-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.580%15.89--
Mon 30 Mar, 20260.580%15.89--
Fri 27 Mar, 20260.580%15.89--
Wed 25 Mar, 20260.580%15.89--
Tue 24 Mar, 20260.580%15.89--
Mon 23 Mar, 20260.580%15.89--
Fri 20 Mar, 20260.580%15.89--
Thu 19 Mar, 20260.580%15.89--
Wed 18 Mar, 20260.58200%15.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.65-25.63--
Mon 30 Mar, 20265.65-25.63--
Fri 27 Mar, 20265.65-25.63--
Wed 25 Mar, 20265.65-25.63--
Tue 24 Mar, 20265.65-25.63--
Mon 23 Mar, 20265.65-25.63--
Fri 20 Mar, 20265.65-25.63--
Thu 19 Mar, 20265.65-25.63--
Wed 18 Mar, 20265.65-25.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.80-17.16--
Mon 30 Mar, 20267.80-17.16--
Fri 27 Mar, 20267.80-17.16--
Wed 25 Mar, 20267.80-17.16--
Tue 24 Mar, 20267.80-17.16--
Mon 23 Mar, 20267.80-17.16--
Fri 20 Mar, 20267.80-17.16--
Thu 19 Mar, 20267.80-17.16--
Wed 18 Mar, 20267.80-17.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.19-27.14--
Mon 30 Mar, 20265.19-27.14--
Fri 27 Mar, 20265.19-27.14--
Wed 25 Mar, 20265.19-27.14--
Tue 24 Mar, 20265.19-27.14--
Mon 23 Mar, 20265.19-27.14--
Fri 20 Mar, 20265.19-27.14--
Thu 19 Mar, 20265.19-27.14--
Wed 18 Mar, 20265.19-27.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.200%18.48--
Mon 30 Mar, 20260.400%18.48--
Fri 27 Mar, 20260.400%18.48--
Wed 25 Mar, 20260.400%18.48--
Tue 24 Mar, 20260.400%18.48--
Mon 23 Mar, 20260.400%18.48--
Fri 20 Mar, 20260.400%18.48--
Thu 19 Mar, 20260.400%18.48--
Wed 18 Mar, 20260.400%18.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.76-28.68--
Mon 30 Mar, 20264.76-28.68--
Fri 27 Mar, 20264.76-28.68--
Wed 25 Mar, 20264.76-28.68--
Tue 24 Mar, 20264.76-28.68--
Mon 23 Mar, 20264.76-28.68--
Fri 20 Mar, 20264.76-28.68--
Thu 19 Mar, 20264.76-28.68--
Wed 18 Mar, 20264.76-28.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.35-30.24--
Mon 30 Mar, 20264.35-30.24--
Fri 27 Mar, 20264.35-30.24--
Wed 25 Mar, 20264.35-30.24--
Tue 24 Mar, 20264.35-30.24--
Mon 23 Mar, 20264.35-30.24--
Fri 20 Mar, 20264.35-30.24--
Thu 19 Mar, 20264.35-30.24--
Wed 18 Mar, 20264.35-30.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.98-31.84--
Mon 30 Mar, 20263.98-31.84--
Fri 27 Mar, 20263.98-31.84--
Wed 25 Mar, 20263.98-31.84--
Tue 24 Mar, 20263.98-31.84--
Mon 23 Mar, 20263.98-31.84--
Fri 20 Mar, 20263.98-31.84--
Thu 19 Mar, 20263.98-31.84--
Wed 18 Mar, 20263.98-31.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.64-33.47--
Mon 30 Mar, 20263.64-33.47--
Fri 27 Mar, 20263.64-33.47--
Wed 25 Mar, 20263.64-33.47--
Tue 24 Mar, 20263.64-33.47--
Mon 23 Mar, 20263.64-33.47--
Fri 20 Mar, 20263.64-33.47--
Thu 19 Mar, 20263.64-33.47--
Wed 18 Mar, 20263.64-33.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.33-35.12--
Mon 30 Mar, 20263.33-35.12--
Fri 27 Mar, 20263.33-35.12--
Wed 25 Mar, 20263.33-35.12--
Tue 24 Mar, 20263.33-35.12--
Mon 23 Mar, 20263.33-35.12--
Fri 20 Mar, 20263.33-35.12--
Thu 19 Mar, 20263.33-35.12--
Wed 18 Mar, 20263.33-35.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.03-57.65-9.09%-
Mon 30 Mar, 20263.03-61.0037.5%-
Fri 27 Mar, 20263.03-53.60--
Wed 25 Mar, 20263.03-36.80--
Tue 24 Mar, 20263.03-36.80--
Mon 23 Mar, 20263.03-36.80--
Fri 20 Mar, 20263.03-36.80--
Thu 19 Mar, 20263.03-36.80--
Wed 18 Mar, 20263.03-36.80--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.61250%5.90466.67%2.43
Mon 30 Mar, 202610.190%7.7350%1.5
Fri 27 Mar, 202610.19-5.63-1
Wed 25 Mar, 202637.09-0.97--
Tue 24 Mar, 202637.09-0.97--
Mon 23 Mar, 202637.09-0.97--
Fri 20 Mar, 202637.09-0.97--
Thu 19 Mar, 202637.09-0.97--
Wed 18 Mar, 202637.09-0.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.1346.67%5.4817.38%1.67
Mon 30 Mar, 20266.42110.94%8.46179.21%2.09
Fri 27 Mar, 202610.70611.11%5.1671.19%1.58
Wed 25 Mar, 202613.94-10%3.31-9.23%6.56
Tue 24 Mar, 202611.900%4.481.56%6.5
Mon 23 Mar, 202610.50233.33%5.98166.67%6.4
Fri 20 Mar, 202616.500%3.12166.67%8
Thu 19 Mar, 202612.70200%4.42125%3
Wed 18 Mar, 202616.800%2.58100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.350%5.17200%7.5
Mon 30 Mar, 20267.350%7.5866.67%2.5
Fri 27 Mar, 202611.33-4.80-1.5
Wed 25 Mar, 202635.52-0.79--
Tue 24 Mar, 202635.52-0.79--
Mon 23 Mar, 202635.52-0.79--
Fri 20 Mar, 202635.52-0.79--
Thu 19 Mar, 202635.52-0.79--
Wed 18 Mar, 202635.52-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.93-4.72164.29%-
Mon 30 Mar, 202629.93-7.82133.33%-
Fri 27 Mar, 202629.93-4.39100%-
Wed 25 Mar, 202629.93-2.89200%-
Tue 24 Mar, 202629.93-3.500%-
Mon 23 Mar, 202629.93-3.500%-
Fri 20 Mar, 202629.93-3.500%-
Thu 19 Mar, 202629.93-3.500%-
Wed 18 Mar, 202629.93-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.97200%4.29150%8.33
Mon 30 Mar, 20267.50-7.04900%10
Fri 27 Mar, 202637.34-4.54--
Wed 25 Mar, 202637.34-0.63--
Tue 24 Mar, 202637.34-0.63--
Mon 23 Mar, 202637.34-0.63--
Fri 20 Mar, 202637.34-0.63--
Thu 19 Mar, 202637.34-0.63--
Wed 18 Mar, 202637.34-0.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.97200%4.29150%8.33
Mon 30 Mar, 20267.50-7.04900%10
Fri 27 Mar, 202637.34-4.54--
Wed 25 Mar, 202637.34-0.63--
Tue 24 Mar, 202637.34-0.63--
Mon 23 Mar, 202637.34-0.63--
Fri 20 Mar, 202637.34-0.63--
Thu 19 Mar, 202637.34-0.63--
Wed 18 Mar, 202637.34-0.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.86-6.450%2
Mon 30 Mar, 202631.53-6.45100%-
Fri 27 Mar, 202631.53-4.23--
Wed 25 Mar, 202631.53-2.28--
Tue 24 Mar, 202631.53-2.28--
Mon 23 Mar, 202631.53-2.28--
Fri 20 Mar, 202631.53-2.28--
Thu 19 Mar, 202631.53-2.28--
Wed 18 Mar, 202631.53-2.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.841.75%3.6975.61%1.24
Mon 30 Mar, 20269.125.56%6.1528.13%0.72
Fri 27 Mar, 202614.11980%3.68-21.95%0.59
Wed 25 Mar, 202615.500%2.3457.69%8.2
Tue 24 Mar, 202615.50-3.18-3.7%5.2
Mon 23 Mar, 202630.84-4.000%-
Fri 20 Mar, 202630.84-2.1017.39%-
Thu 19 Mar, 202630.84-1.840%-
Wed 18 Mar, 202630.84-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.17-6.220%-
Mon 30 Mar, 202633.17-6.22--
Fri 27 Mar, 202633.17-1.95--
Wed 25 Mar, 202633.17-1.95--
Tue 24 Mar, 202633.17-1.95--
Mon 23 Mar, 202633.17-1.95--
Fri 20 Mar, 202633.17-1.95--
Thu 19 Mar, 202633.17-1.95--
Wed 18 Mar, 202633.17-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.61-0.87--
Mon 30 Mar, 202632.61-0.87--
Fri 27 Mar, 202632.61-0.87--
Wed 25 Mar, 202632.61-0.87--
Tue 24 Mar, 202632.61-0.87--
Mon 23 Mar, 202632.61-0.87--
Fri 20 Mar, 202632.61-0.87--
Thu 19 Mar, 202632.61-0.87--
Wed 18 Mar, 202632.61-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.85-5.050%-
Mon 30 Mar, 202634.85-5.05--
Fri 27 Mar, 202634.85-1.66--
Wed 25 Mar, 202634.85-1.66--
Tue 24 Mar, 202634.85-1.66--
Mon 23 Mar, 202634.85-1.66--
Fri 20 Mar, 202634.85-1.66--
Thu 19 Mar, 202634.85-1.66--
Wed 18 Mar, 202634.85-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.85-5.050%-
Mon 30 Mar, 202634.85-5.05--
Fri 27 Mar, 202634.85-1.66--
Wed 25 Mar, 202634.85-1.66--
Tue 24 Mar, 202634.85-1.66--
Mon 23 Mar, 202634.85-1.66--
Fri 20 Mar, 202634.85-1.66--
Thu 19 Mar, 202634.85-1.66--
Wed 18 Mar, 202634.85-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.42-2.5512.5%-
Mon 30 Mar, 202634.42-4.95--
Fri 27 Mar, 202634.42-0.70--
Wed 25 Mar, 202634.42-0.70--
Tue 24 Mar, 202634.42-0.70--
Mon 23 Mar, 202634.42-0.70--
Fri 20 Mar, 202634.42-0.70--
Thu 19 Mar, 202634.42-0.70--
Wed 18 Mar, 202634.42-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.00133.33%2.4332.2%11.14
Mon 30 Mar, 202614.8450%4.2825.53%19.67
Fri 27 Mar, 202622.500%2.6395.83%23.5
Wed 25 Mar, 202622.50-2.980%12
Tue 24 Mar, 202638.07-2.980%-
Mon 23 Mar, 202638.07-2.9871.43%-
Fri 20 Mar, 202638.07-1.25-6.67%-
Thu 19 Mar, 202638.07-2.3036.36%-
Wed 18 Mar, 202638.07-1.14-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.25-1.720%-
Mon 30 Mar, 202636.25-1.720%-
Fri 27 Mar, 202636.25-1.720%-
Wed 25 Mar, 202636.25-1.720%-
Tue 24 Mar, 202636.25-1.72--
Mon 23 Mar, 202636.25-0.55--
Fri 20 Mar, 202636.25-0.55--
Thu 19 Mar, 202636.25-0.55--
Wed 18 Mar, 202636.25-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.30-1.420%-
Mon 30 Mar, 202638.30-1.420%-
Fri 27 Mar, 202638.30-1.420%-
Wed 25 Mar, 202638.30-1.420%-
Tue 24 Mar, 202638.30-1.420%-
Mon 23 Mar, 202638.30-1.420%-
Fri 20 Mar, 202638.30-1.420%-
Thu 19 Mar, 202638.30-1.42200%-
Wed 18 Mar, 202638.30-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.11-1.470%-
Mon 30 Mar, 202638.11-1.470%-
Fri 27 Mar, 202638.11-1.470%-
Wed 25 Mar, 202638.11-1.470%-
Tue 24 Mar, 202638.11-1.47--
Mon 23 Mar, 202638.11-0.43--
Fri 20 Mar, 202638.11-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.11-1.470%-
Mon 30 Mar, 202638.11-1.470%-
Fri 27 Mar, 202638.11-1.470%-
Wed 25 Mar, 202638.11-1.470%-
Tue 24 Mar, 202638.11-1.47--
Mon 23 Mar, 202638.11-0.43--
Fri 20 Mar, 202638.11-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.59-1.450%-
Mon 30 Mar, 202628.59-1.450%-
Fri 27 Mar, 202628.59-1.450%-
Wed 25 Mar, 202628.59-1.450%-
Tue 24 Mar, 202628.59-1.45--
Mon 23 Mar, 202628.59-2.30--
Fri 20 Mar, 202628.59-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.16-1.574.88%-
Mon 30 Mar, 202636.16-3.02355.56%-
Fri 27 Mar, 202636.16-1.80350%-
Wed 25 Mar, 202636.16-1.650%-
Tue 24 Mar, 202636.16-1.65--
Mon 23 Mar, 202636.16-0.40--
Fri 20 Mar, 202636.16-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202641.87-1.260%-
Mon 30 Mar, 202641.87-1.260%-
Fri 27 Mar, 202641.87-1.260%-
Wed 25 Mar, 202641.87-1.260%-
Tue 24 Mar, 202641.87-1.260%-
Mon 23 Mar, 202641.87-1.26--
Fri 20 Mar, 202641.87-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.13-1.3519.05%-
Mon 30 Mar, 202630.13-1.560%-
Fri 27 Mar, 202630.13-1.56133.33%-
Wed 25 Mar, 202630.13-0.97350%-
Tue 24 Mar, 202630.13-1.160%-
Mon 23 Mar, 202630.13-1.16--
Fri 20 Mar, 202630.13-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.87-1.1936.36%-
Mon 30 Mar, 202631.87-2.44266.67%-
Fri 27 Mar, 202631.87-1.2512.5%-
Wed 25 Mar, 202631.87-1.310%-
Tue 24 Mar, 202631.87-1.31--
Mon 23 Mar, 202631.87-1.64--
Fri 20 Mar, 202631.87-1.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.87-1.1936.36%-
Mon 30 Mar, 202631.87-2.44266.67%-
Fri 27 Mar, 202631.87-1.2512.5%-
Wed 25 Mar, 202631.87-1.310%-
Tue 24 Mar, 202631.87-1.31--
Mon 23 Mar, 202631.87-1.64--
Fri 20 Mar, 202631.87-1.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.95-0.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202645.54-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.81-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.31-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.69-0.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202649.28-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top