ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKINDIA SPOT Price: 133.50 as on 05 Oct, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 138.19
Target up: 137.02
Target up: 135.85
Target up: 133.92
Target down: 132.75
Target down: 131.58
Target down: 129.65

Date Close Open High Low Volume
05 Mon Oct 2026133.50132.09136.27132.0015.66 M
01 Thu Oct 2026129.48130.00131.11126.734.3 M
30 Wed Sep 2026130.24130.89132.73130.245.02 M
29 Tue Sep 2026130.11130.00131.83128.559.19 M
28 Mon Sep 2026129.99137.50137.50129.3110.52 M
25 Fri Sep 2026137.94137.60138.30137.121.59 M
24 Thu Sep 2026137.76138.26138.75137.113.67 M
23 Wed Sep 2026139.65137.74139.74137.503.46 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 145 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 135 130 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 135 130 145

Put to Call Ratio (PCR) has decreased for strikes: 125 160 120 145

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.68-5.03%4.924.43%1.71
Thu 01 Oct, 20262.4062.12%7.68-0.08%1.56
Tue 29 Sep, 20262.9721.84%5.825.17%2.53
Mon 28 Sep, 20262.781339.29%7.02528.19%2.93
Fri 25 Sep, 20266.20460%2.7555.37%6.71
Thu 24 Sep, 20266.25-2.7934.44%24.2
Wed 23 Sep, 202612.83-1.9736.36%-
Tue 22 Sep, 202612.83-2.69214.29%-
Mon 21 Sep, 202612.83-2.8016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.92-11.48%8.14-4.84%0.58
Thu 01 Oct, 20261.2415.04%11.395.29%0.54
Tue 29 Sep, 20261.569.01%9.21-8.27%0.59
Mon 28 Sep, 20261.5628.46%10.7124.11%0.7
Fri 25 Sep, 20263.6430.95%5.0726.55%0.72
Thu 24 Sep, 20263.6235.71%5.1336.68%0.75
Wed 23 Sep, 20264.2023.24%3.9919.35%0.74
Tue 22 Sep, 20263.56129.03%5.15193.24%0.76
Mon 21 Sep, 20264.2639.33%4.75155.17%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.988.23%12.47-7.19%0.12
Thu 01 Oct, 20260.660.96%15.00-2.91%0.14
Tue 29 Sep, 20260.880.88%13.498.18%0.15
Mon 28 Sep, 20260.96370.54%14.0248.6%0.14
Fri 25 Sep, 20261.9959.6%8.4044.59%0.44
Thu 24 Sep, 20261.9641.12%8.2085%0.49
Wed 23 Sep, 20262.2635.44%7.0037.93%0.37
Tue 22 Sep, 20261.9071.74%8.2020.83%0.37
Mon 21 Sep, 20262.35187.5%8.2533.33%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.50-0.17%16.63-2.33%0.21
Thu 01 Oct, 20260.3439.34%19.80-1.53%0.22
Tue 29 Sep, 20260.4810.47%18.1215.93%0.31
Mon 28 Sep, 20260.5534.98%19.6043.04%0.3
Fri 25 Sep, 20261.075.6%12.4054.9%0.28
Thu 24 Sep, 20261.04-5.96%12.2234.21%0.19
Wed 23 Sep, 20261.1930.14%10.47322.22%0.13
Tue 22 Sep, 20261.0031.14%11.800%0.04
Mon 21 Sep, 20261.343.09%11.8012.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.220%23.000%37.25
Thu 01 Oct, 20260.220%23.000%37.25
Tue 29 Sep, 20260.22100%23.002.05%37.25
Mon 28 Sep, 20260.240%22.805.04%73
Fri 25 Sep, 20260.240%16.806.11%69.5
Thu 24 Sep, 20260.24100%15.801.55%65.5
Wed 23 Sep, 20262.700%14.801512.5%129
Tue 22 Sep, 20262.700%15.300%8
Mon 21 Sep, 20262.700%15.300%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.1710.45%30.000%3.14
Thu 01 Oct, 20260.041.52%30.002.2%3.46
Tue 29 Sep, 20260.170%29.500%3.44
Mon 28 Sep, 20260.1743.48%29.5012.94%3.44
Fri 25 Sep, 20260.2731.43%21.7012.29%4.37
Thu 24 Sep, 20260.27-21.50588.46%5.11
Wed 23 Sep, 20264.30-19.80--
Tue 22 Sep, 20264.30-25.58--
Mon 21 Sep, 20264.30-25.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.120%24.300%0.67
Thu 01 Oct, 20260.120%24.300%0.67
Tue 29 Sep, 20260.12200%24.300%0.67
Mon 28 Sep, 20260.640%24.300%2
Fri 25 Sep, 20260.640%24.300%2
Thu 24 Sep, 20260.640%24.300%2
Wed 23 Sep, 20260.640%24.300%2
Tue 22 Sep, 20260.640%24.300%2
Mon 21 Sep, 20260.640%24.300%2

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.31-9.18%2.70-2.21%1.82
Thu 01 Oct, 20264.4322.12%4.70-2.3%1.69
Tue 29 Sep, 20265.59115.69%3.4723.19%2.11
Mon 28 Sep, 20265.05350%4.37197.37%3.69
Fri 25 Sep, 20269.800%1.3124.18%5.59
Thu 24 Sep, 20269.856.25%1.3441.67%4.5
Wed 23 Sep, 202610.703.23%0.83-6.9%3.38
Tue 22 Sep, 20269.713.33%1.2939.76%3.74
Mon 21 Sep, 202610.90-1.3159.62%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610.02-1.39%1.36-54.19%7.85
Thu 01 Oct, 20267.4114.29%2.706.29%16.89
Tue 29 Sep, 20268.861475%2.04-2.64%18.16
Mon 28 Sep, 20268.57-2.653816.67%293.75
Fri 25 Sep, 202618.53-0.5815.38%-
Thu 24 Sep, 202618.53-0.390%-
Wed 23 Sep, 202618.53-0.398.33%-
Tue 22 Sep, 202618.53-0.5333.33%-
Mon 21 Sep, 202618.53-0.6012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.500%0.71-4.59%291
Thu 01 Oct, 202613.50-1.47-0.33%305
Tue 29 Sep, 202621.92-1.0717.69%-
Mon 28 Sep, 202621.92-1.5225900%-
Fri 25 Sep, 202621.92-0.320%-
Thu 24 Sep, 202621.92-0.320%-
Wed 23 Sep, 202621.92-0.320%-
Tue 22 Sep, 202621.92-0.320%-
Mon 21 Sep, 202621.92-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202625.64-0.36-13.08%-
Thu 01 Oct, 202625.64-0.8073.33%-
Tue 29 Sep, 202625.64-0.5382.93%-
Mon 28 Sep, 202625.64-0.82--
Fri 25 Sep, 202625.64-2.59--
Thu 24 Sep, 202625.64-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202629.65-0.180%-
Thu 01 Oct, 202629.65-0.44--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top