BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice
BANKINDIA Call Put options target price & charts for Bank Of India
BANKINDIA - Share Bank Of India trades in NSE under Banks
Lot size for BANK OF INDIA BANKINDIA is 5200
BANKINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of India, then click here
Available expiries for BANKINDIA
BANKINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BANKINDIA SPOT Price: 166.42 as on 22 Jan, 2026
Bank Of India (BANKINDIA) target & price
| BANKINDIA Target | Price |
| Target up: | 172.67 |
| Target up: | 171.11 |
| Target up: | 169.55 |
| Target down: | 165.27 |
| Target down: | 163.71 |
| Target down: | 162.15 |
| Target down: | 157.87 |
| Date | Close | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 166.42 | 161.00 | 168.40 | 161.00 | 42.72 M |
| 21 Wed Jan 2026 | 157.48 | 160.00 | 162.54 | 156.24 | 17.53 M |
| 20 Tue Jan 2026 | 159.75 | 163.05 | 165.33 | 159.10 | 19.74 M |
| 19 Mon Jan 2026 | 163.05 | 157.60 | 164.34 | 157.00 | 35.19 M |
| 16 Fri Jan 2026 | 157.34 | 153.50 | 157.58 | 153.45 | 17.66 M |
| 14 Wed Jan 2026 | 152.87 | 147.76 | 153.73 | 146.12 | 16.84 M |
| 13 Tue Jan 2026 | 147.56 | 146.90 | 147.98 | 145.80 | 5.61 M |
| 12 Mon Jan 2026 | 145.89 | 145.99 | 149.99 | 142.90 | 8.32 M |
Maximum CALL writing has been for strikes: 170 165 160 These will serve as resistance
Maximum PUT writing has been for strikes: 160 150 152 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 163 162 160 165
Put to Call Ratio (PCR) has decreased for strikes: 139 137 143 141
BANKINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 2.28 | 86.01% | 2.90 | 720% | 0.15 |
| Wed 21 Jan, 2026 | 1.08 | -0.69% | 6.40 | 0% | 0.03 |
| Tue 20 Jan, 2026 | 1.57 | 20% | 6.40 | 66.67% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 1.76 | -12.46% | 3.46 | 2000% | 0.09 |
| Wed 21 Jan, 2026 | 0.93 | 2.93% | 10.44 | -50% | 0 |
| Tue 20 Jan, 2026 | 1.34 | -2.5% | 9.96 | - | 0.01 |
| Mon 19 Jan, 2026 | 2.35 | - | 28.00 | - | - |
| Fri 16 Jan, 2026 | 3.65 | - | 28.00 | - | - |
| Wed 14 Jan, 2026 | 3.65 | - | 28.00 | - | - |
| Tue 13 Jan, 2026 | 3.65 | - | 28.00 | - | - |
| Mon 12 Jan, 2026 | 3.65 | - | 28.00 | - | - |
| Fri 09 Jan, 2026 | 3.65 | - | 28.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 1.38 | 5% | 23.06 | - | - |
| Wed 21 Jan, 2026 | 0.90 | -0.41% | 23.06 | - | - |
| Tue 20 Jan, 2026 | 1.18 | -6.95% | 23.06 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 1.06 | 13.19% | 4.76 | 570% | 0.08 |
| Wed 21 Jan, 2026 | 0.76 | 54.38% | 13.42 | -37.5% | 0.01 |
| Tue 20 Jan, 2026 | 1.07 | 0.82% | 10.22 | 45.45% | 0.03 |
| Mon 19 Jan, 2026 | 1.80 | 99.59% | 8.49 | - | 0.02 |
| Fri 16 Jan, 2026 | 0.81 | 68.28% | 29.65 | - | - |
| Wed 14 Jan, 2026 | 0.50 | 47.96% | 29.65 | - | - |
| Tue 13 Jan, 2026 | 0.03 | 1.03% | 29.65 | - | - |
| Mon 12 Jan, 2026 | 0.13 | -5.83% | 29.65 | - | - |
| Fri 09 Jan, 2026 | 0.19 | 17.05% | 29.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.70 | - | 5.32 | - | 0.04 |
| Wed 21 Jan, 2026 | 2.68 | - | 24.68 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.57 | 26.9% | 31.30 | - | - |
| Wed 21 Jan, 2026 | 0.58 | 5.07% | 31.30 | - | - |
| Tue 20 Jan, 2026 | 0.86 | 58.62% | 31.30 | - | - |
| Mon 19 Jan, 2026 | 1.37 | 12.99% | 31.30 | - | - |
| Fri 16 Jan, 2026 | 0.62 | 35.09% | 31.30 | - | - |
| Wed 14 Jan, 2026 | 0.41 | - | 31.30 | - | - |
| Tue 13 Jan, 2026 | 3.00 | - | 31.30 | - | - |
| Mon 12 Jan, 2026 | 3.00 | - | 31.30 | - | - |
| Fri 09 Jan, 2026 | 3.00 | - | 31.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.40 | 13200% | 6.96 | 300% | 0.03 |
| Wed 21 Jan, 2026 | 0.60 | - | 12.00 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.30 | -6.92% | 9.68 | - | 0.01 |
| Wed 21 Jan, 2026 | 0.42 | -14.97% | 33.00 | - | - |
| Tue 20 Jan, 2026 | 0.64 | -7.43% | 33.00 | - | - |
| Mon 19 Jan, 2026 | 1.08 | 48.53% | 33.00 | - | - |
| Fri 16 Jan, 2026 | 0.49 | 177.55% | 33.00 | - | - |
| Wed 14 Jan, 2026 | 0.31 | 4800% | 33.00 | - | - |
| Tue 13 Jan, 2026 | 0.18 | 0% | 33.00 | - | - |
| Mon 12 Jan, 2026 | 0.18 | 0% | 33.00 | - | - |
| Fri 09 Jan, 2026 | 0.18 | - | 33.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.22 | 4.51% | 28.03 | - | - |
| Wed 21 Jan, 2026 | 0.42 | 315.63% | 28.03 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.16 | 56.41% | 11.00 | 50% | 0.05 |
| Wed 21 Jan, 2026 | 0.36 | -18.75% | 14.25 | 0% | 0.05 |
| Tue 20 Jan, 2026 | 0.54 | -23.81% | 14.25 | 100% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.10 | -43.48% | 35.39 | - | - |
| Wed 21 Jan, 2026 | 0.25 | -4.17% | 35.39 | - | - |
| Tue 20 Jan, 2026 | 0.48 | 65.52% | 35.39 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.05 | 20% | 38.15 | - | - |
| Wed 21 Jan, 2026 | 0.20 | 47.22% | 38.15 | - | - |
| Tue 20 Jan, 2026 | 0.32 | 9.76% | 38.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.04 | 214.29% | 35.57 | - | - |
| Wed 21 Jan, 2026 | 0.14 | - | 35.57 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.12 | - | 41.70 | - | - |
| Wed 21 Jan, 2026 | 1.60 | - | 41.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 0.98 | - | 19.34 | - | - |
| Wed 21 Jan, 2026 | 0.98 | - | 37.82 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
BANKINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 2.77 | -2.31% | 2.37 | - | 0.28 |
| Wed 21 Jan, 2026 | 1.31 | 15.51% | 26.45 | - | - |
| Tue 20 Jan, 2026 | 1.87 | 3.89% | 26.45 | - | - |
| Mon 19 Jan, 2026 | 3.06 | 34.33% | 26.45 | - | - |
| Fri 16 Jan, 2026 | 1.34 | -10.07% | 26.45 | - | - |
| Wed 14 Jan, 2026 | 0.83 | 19.2% | 26.45 | - | - |
| Tue 13 Jan, 2026 | 0.27 | 0.81% | 26.45 | - | - |
| Mon 12 Jan, 2026 | 0.23 | 0% | 26.45 | - | - |
| Fri 09 Jan, 2026 | 0.29 | 1.64% | 26.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 3.35 | -27.21% | 2.02 | 17.39% | 0.38 |
| Wed 21 Jan, 2026 | 1.48 | 44.56% | 9.12 | 19.26% | 0.23 |
| Tue 20 Jan, 2026 | 2.07 | 5.52% | 7.37 | -35.41% | 0.28 |
| Mon 19 Jan, 2026 | 3.48 | 512.16% | 5.03 | 895.24% | 0.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 4.00 | -42.45% | 1.61 | -35.33% | 1.21 |
| Wed 21 Jan, 2026 | 1.68 | -11.46% | 8.35 | -2.6% | 1.08 |
| Tue 20 Jan, 2026 | 2.33 | 12.14% | 6.70 | 123.19% | 0.98 |
| Mon 19 Jan, 2026 | 3.92 | -60.89% | 4.55 | - | 0.49 |
| Fri 16 Jan, 2026 | 1.73 | 61.99% | 24.85 | - | - |
| Wed 14 Jan, 2026 | 1.02 | -9.05% | 24.85 | - | - |
| Tue 13 Jan, 2026 | 0.35 | -1.62% | 24.85 | - | - |
| Mon 12 Jan, 2026 | 0.28 | -0.4% | 24.85 | - | - |
| Fri 09 Jan, 2026 | 0.41 | 3.33% | 24.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 4.61 | -76.6% | 1.33 | 40.74% | 2.3 |
| Wed 21 Jan, 2026 | 1.89 | -4.08% | 7.43 | -10% | 0.38 |
| Tue 20 Jan, 2026 | 2.54 | -27.23% | 6.03 | -11.76% | 0.41 |
| Mon 19 Jan, 2026 | 4.39 | 102% | 4.02 | - | 0.34 |
| Fri 16 Jan, 2026 | 2.00 | - | 18.44 | - | - |
| Wed 14 Jan, 2026 | 4.36 | - | 18.44 | - | - |
| Tue 13 Jan, 2026 | 4.36 | - | 18.44 | - | - |
| Mon 12 Jan, 2026 | 4.36 | - | 18.44 | - | - |
| Fri 09 Jan, 2026 | 4.36 | - | 18.44 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 5.39 | -61.19% | 1.08 | 32.93% | 0.8 |
| Wed 21 Jan, 2026 | 2.19 | 18.46% | 6.55 | -16.33% | 0.23 |
| Tue 20 Jan, 2026 | 2.99 | 37.33% | 5.44 | 3.16% | 0.33 |
| Mon 19 Jan, 2026 | 4.92 | -23.32% | 3.52 | - | 0.44 |
| Fri 16 Jan, 2026 | 2.27 | 68.45% | 23.35 | - | - |
| Wed 14 Jan, 2026 | 1.31 | -15.15% | 23.35 | - | - |
| Tue 13 Jan, 2026 | 0.48 | -15.74% | 23.35 | - | - |
| Mon 12 Jan, 2026 | 0.36 | -0.42% | 23.35 | - | - |
| Fri 09 Jan, 2026 | 0.47 | 0.43% | 23.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 6.36 | -31.42% | 0.89 | -2.35% | 0.41 |
| Wed 21 Jan, 2026 | 2.44 | 46.53% | 6.09 | 1114.29% | 0.29 |
| Tue 20 Jan, 2026 | 3.39 | 10.99% | 4.87 | - | 0.03 |
| Mon 19 Jan, 2026 | 5.43 | 133.33% | 17.00 | - | - |
| Fri 16 Jan, 2026 | 2.63 | 34.48% | 17.00 | - | - |
| Wed 14 Jan, 2026 | 1.56 | 100% | 17.00 | - | - |
| Tue 13 Jan, 2026 | 0.49 | 70.59% | 17.00 | - | - |
| Mon 12 Jan, 2026 | 0.53 | 0% | 17.00 | - | - |
| Fri 09 Jan, 2026 | 1.32 | 0% | 17.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 6.99 | -63.9% | 0.71 | 8.87% | 1.04 |
| Wed 21 Jan, 2026 | 2.84 | 14.75% | 5.46 | -9.77% | 0.35 |
| Tue 20 Jan, 2026 | 3.81 | 3.37% | 4.31 | -5.01% | 0.44 |
| Mon 19 Jan, 2026 | 6.16 | 82.52% | 2.67 | 149.54% | 0.48 |
| Fri 16 Jan, 2026 | 2.97 | 14.66% | 5.37 | 323.53% | 0.35 |
| Wed 14 Jan, 2026 | 1.77 | 6.1% | 8.35 | 10.87% | 0.09 |
| Tue 13 Jan, 2026 | 0.67 | 7.4% | 13.80 | 0% | 0.09 |
| Mon 12 Jan, 2026 | 0.53 | 21.28% | 14.20 | 6.98% | 0.1 |
| Fri 09 Jan, 2026 | 0.63 | -6.25% | 14.51 | -2.27% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 7.87 | -32.58% | 0.55 | 27.27% | 1.63 |
| Wed 21 Jan, 2026 | 3.18 | 20.27% | 4.70 | 40% | 0.87 |
| Tue 20 Jan, 2026 | 4.36 | 4.23% | 3.64 | 10% | 0.74 |
| Mon 19 Jan, 2026 | 6.64 | -2.74% | 2.30 | 212.5% | 0.7 |
| Fri 16 Jan, 2026 | 3.37 | -66.67% | 4.76 | 1500% | 0.22 |
| Wed 14 Jan, 2026 | 2.00 | 154.65% | 8.33 | 0% | 0 |
| Tue 13 Jan, 2026 | 0.65 | -2.27% | 8.33 | 0% | 0.01 |
| Mon 12 Jan, 2026 | 0.49 | -1.12% | 8.33 | 0% | 0.01 |
| Fri 09 Jan, 2026 | 0.70 | -19.09% | 8.33 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 8.64 | -40.76% | 0.45 | 21.11% | 1 |
| Wed 21 Jan, 2026 | 3.59 | 119.05% | 4.19 | 38.46% | 0.49 |
| Tue 20 Jan, 2026 | 4.79 | 6.33% | 3.15 | 25% | 0.77 |
| Mon 19 Jan, 2026 | 7.34 | -34.71% | 1.97 | 4% | 0.66 |
| Fri 16 Jan, 2026 | 3.82 | -19.33% | 4.18 | 316.67% | 0.41 |
| Wed 14 Jan, 2026 | 2.31 | 150% | 6.86 | 100% | 0.08 |
| Tue 13 Jan, 2026 | 0.74 | 5.26% | 12.74 | 0% | 0.1 |
| Mon 12 Jan, 2026 | 0.70 | -9.52% | 12.74 | - | 0.11 |
| Fri 09 Jan, 2026 | 0.90 | -1.56% | 20.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 9.87 | -33.33% | 0.36 | -7.29% | 1.59 |
| Wed 21 Jan, 2026 | 4.10 | 82.61% | 3.69 | 17.07% | 1.14 |
| Tue 20 Jan, 2026 | 5.49 | -17.86% | 2.74 | -9.89% | 1.78 |
| Mon 19 Jan, 2026 | 8.14 | -54.84% | 1.69 | 46.77% | 1.63 |
| Fri 16 Jan, 2026 | 4.29 | 58.97% | 3.67 | 1450% | 0.5 |
| Wed 14 Jan, 2026 | 2.64 | 110.81% | 5.90 | 33.33% | 0.05 |
| Tue 13 Jan, 2026 | 0.91 | 32.14% | 11.25 | 0% | 0.08 |
| Mon 12 Jan, 2026 | 0.81 | -6.67% | 11.25 | 0% | 0.11 |
| Fri 09 Jan, 2026 | 0.92 | 0% | 11.25 | -25% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 10.39 | -1.96% | 0.31 | -16.48% | 1.52 |
| Wed 21 Jan, 2026 | 4.60 | -15% | 3.23 | -46.47% | 1.78 |
| Tue 20 Jan, 2026 | 6.00 | -11.76% | 2.22 | 4.94% | 2.83 |
| Mon 19 Jan, 2026 | 9.05 | -29.9% | 1.42 | 110.39% | 2.38 |
| Fri 16 Jan, 2026 | 4.81 | -6.73% | 3.20 | 3750% | 0.79 |
| Wed 14 Jan, 2026 | 3.03 | 333.33% | 6.24 | 0% | 0.02 |
| Tue 13 Jan, 2026 | 0.97 | -11.11% | 6.24 | 0% | 0.08 |
| Mon 12 Jan, 2026 | 0.68 | -10% | 6.24 | 0% | 0.07 |
| Fri 09 Jan, 2026 | 1.60 | 0% | 6.24 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 11.57 | -9.17% | 0.22 | -40.09% | 0.61 |
| Wed 21 Jan, 2026 | 5.14 | -10.02% | 2.83 | -6.19% | 0.93 |
| Tue 20 Jan, 2026 | 6.59 | 9.7% | 1.95 | 4.87% | 0.89 |
| Mon 19 Jan, 2026 | 9.51 | 11.27% | 1.21 | 104.27% | 0.93 |
| Fri 16 Jan, 2026 | 5.38 | -37.2% | 2.77 | -2.76% | 0.51 |
| Wed 14 Jan, 2026 | 3.40 | 9.75% | 4.97 | 48.63% | 0.33 |
| Tue 13 Jan, 2026 | 1.42 | 19.57% | 8.52 | 0% | 0.24 |
| Mon 12 Jan, 2026 | 1.11 | -5.77% | 9.87 | -3.95% | 0.29 |
| Fri 09 Jan, 2026 | 1.29 | -1.29% | 8.66 | 0% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 10.68 | -10.2% | 0.18 | -18.43% | 6.84 |
| Wed 21 Jan, 2026 | 7.40 | -15.52% | 2.34 | 19.81% | 7.53 |
| Tue 20 Jan, 2026 | 7.45 | -6.45% | 1.67 | -2.22% | 5.31 |
| Mon 19 Jan, 2026 | 8.65 | -27.06% | 1.00 | 751.35% | 5.08 |
| Fri 16 Jan, 2026 | 5.99 | 7.59% | 2.47 | 131.25% | 0.44 |
| Wed 14 Jan, 2026 | 3.92 | -40.6% | 4.25 | 23.08% | 0.2 |
| Tue 13 Jan, 2026 | 1.66 | 47.78% | 9.08 | 0% | 0.1 |
| Mon 12 Jan, 2026 | 1.29 | -3.23% | 9.08 | 0% | 0.14 |
| Fri 09 Jan, 2026 | 1.49 | -6.06% | 7.50 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 13.47 | -6.9% | 0.15 | -28.63% | 3.19 |
| Wed 21 Jan, 2026 | 6.60 | -1.69% | 2.06 | 123.15% | 4.16 |
| Tue 20 Jan, 2026 | 8.80 | -1.67% | 1.40 | 5.88% | 1.83 |
| Mon 19 Jan, 2026 | 11.19 | -25% | 0.89 | 12.09% | 1.7 |
| Fri 16 Jan, 2026 | 6.71 | -59.8% | 2.05 | 28.17% | 1.14 |
| Wed 14 Jan, 2026 | 4.25 | 24.38% | 3.83 | 33.96% | 0.36 |
| Tue 13 Jan, 2026 | 1.92 | 13.48% | 8.31 | 0% | 0.33 |
| Mon 12 Jan, 2026 | 1.50 | 11.02% | 8.31 | -3.64% | 0.38 |
| Fri 09 Jan, 2026 | 1.70 | 10.43% | 8.34 | 10% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 13.65 | -19.61% | 0.11 | -9.59% | 10.34 |
| Wed 21 Jan, 2026 | 7.49 | -7.27% | 1.87 | 364.36% | 9.2 |
| Tue 20 Jan, 2026 | 11.42 | 0% | 1.19 | -4.72% | 1.84 |
| Mon 19 Jan, 2026 | 12.25 | -67.84% | 0.75 | 85.96% | 1.93 |
| Fri 16 Jan, 2026 | 7.38 | -18.57% | 1.75 | -1.72% | 0.33 |
| Wed 14 Jan, 2026 | 4.75 | -11.39% | 3.39 | -1.69% | 0.28 |
| Tue 13 Jan, 2026 | 2.21 | -15.05% | 6.22 | -1.67% | 0.25 |
| Mon 12 Jan, 2026 | 1.74 | 2.2% | 7.64 | 1.69% | 0.22 |
| Fri 09 Jan, 2026 | 1.95 | 31.25% | 7.74 | 1.72% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 15.87 | -6.45% | 0.12 | -28.57% | 1.38 |
| Wed 21 Jan, 2026 | 7.98 | 6.9% | 1.57 | 25.84% | 1.81 |
| Tue 20 Jan, 2026 | 13.02 | 0% | 1.01 | 17.11% | 1.53 |
| Mon 19 Jan, 2026 | 13.02 | -31.76% | 0.64 | -25.49% | 1.31 |
| Fri 16 Jan, 2026 | 8.13 | -27.35% | 1.49 | -0.97% | 1.2 |
| Wed 14 Jan, 2026 | 5.44 | 69.57% | 3.02 | 11.96% | 0.88 |
| Tue 13 Jan, 2026 | 2.14 | -4.17% | 5.40 | -1.08% | 1.33 |
| Mon 12 Jan, 2026 | 1.99 | -14.29% | 6.91 | 1.09% | 1.29 |
| Fri 09 Jan, 2026 | 2.22 | 21.74% | 7.01 | -3.16% | 1.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 16.43 | -31.16% | 0.11 | -23.43% | 2.56 |
| Wed 21 Jan, 2026 | 8.76 | -7.38% | 1.34 | 74.73% | 2.3 |
| Tue 20 Jan, 2026 | 10.58 | -20.95% | 0.85 | 8.33% | 1.22 |
| Mon 19 Jan, 2026 | 13.95 | -25.35% | 0.55 | 14.29% | 0.89 |
| Fri 16 Jan, 2026 | 8.88 | -11.09% | 1.22 | 5.38% | 0.58 |
| Wed 14 Jan, 2026 | 5.91 | 2.53% | 2.55 | 34.78% | 0.49 |
| Tue 13 Jan, 2026 | 2.98 | 4.33% | 4.88 | 1.47% | 0.37 |
| Mon 12 Jan, 2026 | 2.36 | 2.71% | 6.01 | -1.45% | 0.38 |
| Fri 09 Jan, 2026 | 2.57 | 6.16% | 6.17 | -9.21% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 9.57 | 0% | 0.11 | -1.58% | 9.33 |
| Wed 21 Jan, 2026 | 9.57 | -9.09% | 1.26 | 163.19% | 9.48 |
| Tue 20 Jan, 2026 | 14.09 | -4.35% | 0.73 | 0% | 3.27 |
| Mon 19 Jan, 2026 | 13.50 | -2.13% | 0.47 | -48.01% | 3.13 |
| Fri 16 Jan, 2026 | 9.82 | -7.84% | 1.05 | 269.33% | 5.89 |
| Wed 14 Jan, 2026 | 6.67 | -38.55% | 2.19 | 1.35% | 1.47 |
| Tue 13 Jan, 2026 | 3.60 | 15.28% | 4.40 | 0% | 0.89 |
| Mon 12 Jan, 2026 | 2.62 | -5.26% | 5.58 | 0% | 1.03 |
| Fri 09 Jan, 2026 | 2.90 | -1.3% | 5.36 | 12.12% | 0.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 18.33 | -1.45% | 0.09 | 14.05% | 2.03 |
| Wed 21 Jan, 2026 | 12.20 | 0% | 0.98 | 68.06% | 1.75 |
| Tue 20 Jan, 2026 | 12.20 | 1.47% | 0.59 | -2.7% | 1.04 |
| Mon 19 Jan, 2026 | 15.94 | -4.23% | 0.41 | -55.69% | 1.09 |
| Fri 16 Jan, 2026 | 10.38 | -27.55% | 0.89 | 10.6% | 2.35 |
| Wed 14 Jan, 2026 | 7.25 | -10.09% | 1.87 | 49.5% | 1.54 |
| Tue 13 Jan, 2026 | 3.87 | 10.1% | 3.69 | -2.88% | 0.93 |
| Mon 12 Jan, 2026 | 3.09 | 35.62% | 4.91 | -2.8% | 1.05 |
| Fri 09 Jan, 2026 | 3.34 | 15.87% | 4.94 | -9.32% | 1.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 19.18 | -21.21% | 0.09 | 10.31% | 4.12 |
| Wed 21 Jan, 2026 | 15.92 | 0% | 0.87 | -7.62% | 2.94 |
| Tue 20 Jan, 2026 | 15.92 | 3.13% | 0.52 | -1.87% | 3.18 |
| Mon 19 Jan, 2026 | 14.75 | 3.23% | 0.36 | -43.39% | 3.34 |
| Fri 16 Jan, 2026 | 11.57 | -31.11% | 0.75 | 127.71% | 6.1 |
| Wed 14 Jan, 2026 | 7.85 | -42.31% | 1.53 | -10.75% | 1.84 |
| Tue 13 Jan, 2026 | 4.44 | 69.57% | 3.31 | 27.4% | 1.19 |
| Mon 12 Jan, 2026 | 3.49 | -4.17% | 4.26 | -13.1% | 1.59 |
| Fri 09 Jan, 2026 | 3.77 | 29.73% | 4.31 | -10.64% | 1.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 16.79 | 0% | 0.08 | 58.02% | 2.56 |
| Wed 21 Jan, 2026 | 16.79 | 0% | 0.44 | 0% | 1.62 |
| Tue 20 Jan, 2026 | 16.79 | 0% | 0.44 | -4.71% | 1.62 |
| Mon 19 Jan, 2026 | 17.60 | -1.96% | 0.32 | -4.49% | 1.7 |
| Fri 16 Jan, 2026 | 12.07 | -35.44% | 0.63 | -23.93% | 1.75 |
| Wed 14 Jan, 2026 | 8.68 | 3.95% | 1.25 | -13.33% | 1.48 |
| Tue 13 Jan, 2026 | 4.89 | 52% | 2.89 | 114.29% | 1.78 |
| Mon 12 Jan, 2026 | 4.05 | 66.67% | 3.87 | -1.56% | 1.26 |
| Fri 09 Jan, 2026 | 4.29 | -18.92% | 3.87 | -16.88% | 2.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 21.57 | -3.57% | 0.07 | -35.28% | 1.57 |
| Wed 21 Jan, 2026 | 12.91 | -5.62% | 0.62 | 25.08% | 2.35 |
| Tue 20 Jan, 2026 | 14.87 | -8.72% | 0.37 | -1.87% | 1.77 |
| Mon 19 Jan, 2026 | 18.50 | 0% | 0.29 | -27.54% | 1.65 |
| Fri 16 Jan, 2026 | 13.30 | -14.47% | 0.54 | 5.23% | 2.27 |
| Wed 14 Jan, 2026 | 9.66 | 7.04% | 1.10 | 48.24% | 1.85 |
| Tue 13 Jan, 2026 | 5.53 | -8.58% | 2.49 | 7.98% | 1.33 |
| Mon 12 Jan, 2026 | 4.58 | 8.88% | 3.22 | 6.91% | 1.13 |
| Fri 09 Jan, 2026 | 4.82 | -3.17% | 3.40 | -3.15% | 1.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 21.13 | -6.25% | 0.06 | 4.55% | 1.53 |
| Wed 21 Jan, 2026 | 17.12 | 0% | 0.57 | -32.31% | 1.38 |
| Tue 20 Jan, 2026 | 17.12 | -8.57% | 0.31 | 4.84% | 2.03 |
| Mon 19 Jan, 2026 | 13.55 | 0% | 0.27 | -15.07% | 1.77 |
| Fri 16 Jan, 2026 | 13.55 | -2.78% | 0.47 | -48.23% | 2.09 |
| Wed 14 Jan, 2026 | 8.30 | -16.28% | 0.96 | 39.6% | 3.92 |
| Tue 13 Jan, 2026 | 6.05 | -12.24% | 2.24 | 0% | 2.35 |
| Mon 12 Jan, 2026 | 5.09 | 58.06% | 2.98 | 0% | 2.06 |
| Fri 09 Jan, 2026 | 9.36 | 0% | 2.17 | 0% | 3.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 19.15 | 0% | 0.06 | -38.03% | 0.71 |
| Wed 21 Jan, 2026 | 19.15 | 0% | 0.35 | -10.13% | 1.15 |
| Tue 20 Jan, 2026 | 19.15 | 0% | 0.29 | 25.4% | 1.27 |
| Mon 19 Jan, 2026 | 14.28 | 0% | 0.23 | -54.68% | 1.02 |
| Fri 16 Jan, 2026 | 14.28 | -3.13% | 0.40 | -20.11% | 2.24 |
| Wed 14 Jan, 2026 | 8.17 | -3.03% | 0.78 | 255.1% | 2.72 |
| Tue 13 Jan, 2026 | 6.46 | 0% | 2.40 | -2% | 0.74 |
| Mon 12 Jan, 2026 | 5.76 | 17.86% | 2.56 | 0% | 0.76 |
| Fri 09 Jan, 2026 | 5.61 | -5.08% | 2.51 | 2.04% | 0.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 14.90 | 0% | 0.05 | -24.72% | 1.2 |
| Wed 21 Jan, 2026 | 14.90 | 1.82% | 0.38 | -9.18% | 1.59 |
| Tue 20 Jan, 2026 | 17.41 | -3.51% | 0.20 | 0% | 1.78 |
| Mon 19 Jan, 2026 | 18.00 | -1.72% | 0.20 | -26.87% | 1.72 |
| Fri 16 Jan, 2026 | 15.75 | -3.33% | 0.34 | -16.25% | 2.31 |
| Wed 14 Jan, 2026 | 12.70 | -1.64% | 0.65 | 79.78% | 2.67 |
| Tue 13 Jan, 2026 | 6.26 | 0% | 1.55 | -1.11% | 1.46 |
| Mon 12 Jan, 2026 | 6.26 | 7.02% | 2.18 | 12.5% | 1.48 |
| Fri 09 Jan, 2026 | 10.00 | 0% | 2.21 | -10.11% | 1.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 8.41 | 0% | 0.05 | -35.71% | 5 |
| Wed 21 Jan, 2026 | 8.41 | 0% | 0.21 | 0% | 7.78 |
| Tue 20 Jan, 2026 | 8.41 | 0% | 0.21 | -1.41% | 7.78 |
| Mon 19 Jan, 2026 | 8.41 | 0% | 0.18 | -7.79% | 7.89 |
| Fri 16 Jan, 2026 | 8.41 | 0% | 0.30 | 4.05% | 8.56 |
| Wed 14 Jan, 2026 | 8.41 | 0% | 0.56 | 17.46% | 8.22 |
| Tue 13 Jan, 2026 | 8.41 | 12.5% | 1.32 | 3.28% | 7 |
| Mon 12 Jan, 2026 | 7.01 | 33.33% | 1.85 | 5.17% | 7.63 |
| Fri 09 Jan, 2026 | 7.09 | 0% | 1.88 | -15.94% | 9.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 26.38 | -23.35% | 0.05 | -25.6% | 1.42 |
| Wed 21 Jan, 2026 | 17.53 | 21.8% | 0.29 | -4.58% | 1.46 |
| Tue 20 Jan, 2026 | 19.50 | -9.05% | 0.19 | -4.15% | 1.86 |
| Mon 19 Jan, 2026 | 23.06 | -26.35% | 0.18 | -1.2% | 1.77 |
| Fri 16 Jan, 2026 | 17.20 | -3.08% | 0.27 | -11.13% | 1.32 |
| Wed 14 Jan, 2026 | 13.75 | -3.85% | 0.45 | 19.13% | 1.44 |
| Tue 13 Jan, 2026 | 9.34 | 0.6% | 1.11 | 8.89% | 1.16 |
| Mon 12 Jan, 2026 | 7.79 | 8.04% | 1.57 | 0.84% | 1.07 |
| Fri 09 Jan, 2026 | 7.49 | 1.63% | 1.68 | -6.79% | 1.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 26.10 | 0% | 0.05 | -59.52% | 5.67 |
| Wed 21 Jan, 2026 | 12.43 | 0% | 0.28 | 40% | 14 |
| Tue 20 Jan, 2026 | 12.43 | 0% | 0.20 | -9.09% | 10 |
| Mon 19 Jan, 2026 | 12.43 | 0% | 0.17 | -15.38% | 11 |
| Fri 16 Jan, 2026 | 12.43 | 0% | 0.24 | 2.63% | 13 |
| Wed 14 Jan, 2026 | 12.43 | 0% | 1.15 | 0% | 12.67 |
| Tue 13 Jan, 2026 | 12.43 | 0% | 1.15 | 40.74% | 12.67 |
| Mon 12 Jan, 2026 | 12.43 | 0% | 1.28 | -18.18% | 9 |
| Fri 09 Jan, 2026 | 12.43 | 0% | 1.48 | -23.26% | 11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 10.87 | 0% | 0.04 | -19.12% | 13.75 |
| Wed 21 Jan, 2026 | 10.87 | 0% | 0.13 | 0% | 17 |
| Tue 20 Jan, 2026 | 10.87 | 0% | 0.13 | -10.53% | 17 |
| Mon 19 Jan, 2026 | 10.87 | 0% | 0.14 | -3.8% | 19 |
| Fri 16 Jan, 2026 | 10.87 | 0% | 0.26 | -31.3% | 19.75 |
| Wed 14 Jan, 2026 | 10.87 | 0% | 0.34 | 41.98% | 28.75 |
| Tue 13 Jan, 2026 | 10.87 | 0% | 1.10 | 0% | 20.25 |
| Mon 12 Jan, 2026 | 10.87 | 0% | 1.10 | -6.9% | 20.25 |
| Fri 09 Jan, 2026 | 10.87 | 0% | 1.23 | -13.86% | 21.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 8.51 | 0% | 0.03 | -40.91% | 26 |
| Wed 21 Jan, 2026 | 8.51 | 0% | 0.14 | 0% | 44 |
| Tue 20 Jan, 2026 | 8.51 | 0% | 0.14 | 0% | 44 |
| Mon 19 Jan, 2026 | 8.51 | 0% | 0.14 | -26.67% | 44 |
| Fri 16 Jan, 2026 | 8.51 | 0% | 0.19 | 3.45% | 60 |
| Wed 14 Jan, 2026 | 8.51 | 0% | 0.30 | 152.17% | 58 |
| Tue 13 Jan, 2026 | 8.51 | 0% | 0.66 | 109.09% | 23 |
| Mon 12 Jan, 2026 | 8.51 | 0% | 0.98 | -21.43% | 11 |
| Fri 09 Jan, 2026 | 8.51 | 0% | 1.38 | 0% | 14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 14.85 | - | 0.15 | 0% | - |
| Wed 21 Jan, 2026 | 14.85 | - | 0.15 | 0% | - |
| Tue 20 Jan, 2026 | 14.85 | - | 0.15 | 0% | - |
| Mon 19 Jan, 2026 | 14.85 | - | 0.15 | -11.11% | - |
| Fri 16 Jan, 2026 | 14.85 | - | 0.18 | -28% | - |
| Wed 14 Jan, 2026 | 14.85 | - | 0.65 | 0% | - |
| Tue 13 Jan, 2026 | 14.85 | - | 0.65 | 38.89% | - |
| Mon 12 Jan, 2026 | 14.85 | - | 0.41 | 0% | - |
| Fri 09 Jan, 2026 | 14.85 | - | 0.41 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 31.50 | -6.25% | 0.03 | -13.16% | 6.6 |
| Wed 21 Jan, 2026 | 27.34 | 0% | 0.08 | -16.79% | 7.13 |
| Tue 20 Jan, 2026 | 27.34 | 0% | 0.10 | -14.38% | 8.56 |
| Mon 19 Jan, 2026 | 27.00 | 0% | 0.12 | -32.77% | 10 |
| Fri 16 Jan, 2026 | 19.00 | 0% | 0.15 | -29.79% | 14.88 |
| Wed 14 Jan, 2026 | 19.00 | -5.88% | 0.19 | -7.12% | 21.19 |
| Tue 13 Jan, 2026 | 13.00 | 0% | 0.46 | 22.48% | 21.47 |
| Mon 12 Jan, 2026 | 13.00 | 0% | 0.70 | 4.56% | 17.53 |
| Fri 09 Jan, 2026 | 13.00 | 6.25% | 0.76 | -3.39% | 16.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 31.68 | - | 0.11 | 0% | 4.33 |
| Wed 21 Jan, 2026 | 16.00 | - | 0.11 | 0% | - |
| Tue 20 Jan, 2026 | 16.00 | - | 0.11 | 0% | - |
| Mon 19 Jan, 2026 | 16.00 | - | 0.11 | -53.57% | - |
| Fri 16 Jan, 2026 | 16.00 | - | 0.65 | 0% | - |
| Wed 14 Jan, 2026 | 16.00 | - | 0.65 | 0% | - |
| Tue 13 Jan, 2026 | 16.00 | - | 0.65 | 0% | - |
| Mon 12 Jan, 2026 | 16.00 | - | 0.65 | 0% | - |
| Fri 09 Jan, 2026 | 16.00 | - | 0.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 31.99 | - | 0.14 | -3.45% | 28 |
| Wed 21 Jan, 2026 | 18.79 | - | 0.54 | 0% | - |
| Tue 20 Jan, 2026 | 18.79 | - | 0.54 | 0% | - |
| Mon 19 Jan, 2026 | 18.79 | - | 0.54 | 0% | - |
| Fri 16 Jan, 2026 | 18.79 | - | 0.42 | 0% | - |
| Wed 14 Jan, 2026 | 18.79 | - | 0.42 | 0% | - |
| Tue 13 Jan, 2026 | 18.79 | - | 0.42 | 0% | - |
| Mon 12 Jan, 2026 | 18.79 | - | 0.42 | 0% | - |
| Fri 09 Jan, 2026 | 18.79 | - | 0.42 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 34.36 | - | 0.03 | 0% | 80 |
| Wed 21 Jan, 2026 | 17.20 | - | 0.12 | 0% | - |
| Tue 20 Jan, 2026 | 17.20 | - | 0.12 | 0% | - |
| Mon 19 Jan, 2026 | 17.20 | - | 0.12 | -23.81% | - |
| Fri 16 Jan, 2026 | 17.20 | - | 0.23 | 0% | - |
| Wed 14 Jan, 2026 | 17.20 | - | 0.23 | 0% | - |
| Tue 13 Jan, 2026 | 17.20 | - | 0.23 | 0% | - |
| Mon 12 Jan, 2026 | 17.20 | - | 0.23 | 0% | - |
| Fri 09 Jan, 2026 | 17.20 | - | 0.23 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 20.27 | - | 0.02 | -33.33% | - |
| Tue 30 Dec, 2025 | 20.27 | - | 0.65 | 0% | - |
| Mon 29 Dec, 2025 | 20.27 | - | 0.65 | 0% | - |
| Fri 26 Dec, 2025 | 20.27 | - | 0.65 | 0% | - |
| Wed 24 Dec, 2025 | 20.27 | - | 0.65 | 0% | - |
| Tue 23 Dec, 2025 | 20.27 | - | 0.65 | 0% | - |
| Mon 22 Dec, 2025 | 20.27 | - | 0.65 | 0% | - |
| Fri 19 Dec, 2025 | 20.27 | - | 0.65 | 0% | - |
| Thu 18 Dec, 2025 | 20.27 | - | 0.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 36.94 | -40% | 0.02 | -5.83% | 7.53 |
| Wed 21 Jan, 2026 | 28.24 | -3.85% | 0.05 | -19.46% | 4.8 |
| Tue 20 Jan, 2026 | 32.22 | 0% | 0.07 | -9.15% | 5.73 |
| Mon 19 Jan, 2026 | 32.22 | 0% | 0.10 | -21.15% | 6.31 |
| Fri 16 Jan, 2026 | 27.00 | 0% | 0.14 | -1.89% | 8 |
| Wed 14 Jan, 2026 | 23.40 | 0% | 0.15 | -3.64% | 8.15 |
| Tue 13 Jan, 2026 | 18.19 | 0% | 0.24 | 44.74% | 8.46 |
| Mon 12 Jan, 2026 | 18.19 | 0% | 0.32 | 8.57% | 5.85 |
| Fri 09 Jan, 2026 | 18.19 | 0% | 0.38 | -11.95% | 5.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 16.60 | 0% | 0.20 | 0% | 10 |
| Wed 21 Jan, 2026 | 16.60 | 0% | 0.20 | 0% | 10 |
| Tue 20 Jan, 2026 | 16.60 | 0% | 0.20 | 0% | 10 |
| Mon 19 Jan, 2026 | 16.60 | 0% | 0.20 | 0% | 10 |
| Fri 16 Jan, 2026 | 16.60 | 0% | 0.20 | 0% | 10 |
| Wed 14 Jan, 2026 | 16.60 | 0% | 0.20 | 0% | 10 |
| Tue 13 Jan, 2026 | 16.60 | 0% | 0.20 | 0% | 10 |
| Mon 12 Jan, 2026 | 16.60 | 0% | 0.20 | 0% | 10 |
| Fri 09 Jan, 2026 | 16.60 | 0% | 0.20 | 0% | 10 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 13.50 | 0% | 0.03 | 0% | 13 |
| Wed 21 Jan, 2026 | 13.50 | 0% | 0.03 | -27.78% | 13 |
| Tue 20 Jan, 2026 | 13.50 | 0% | 0.06 | 0% | 18 |
| Mon 19 Jan, 2026 | 13.50 | 0% | 0.06 | 12.5% | 18 |
| Fri 16 Jan, 2026 | 13.50 | 0% | 0.31 | 0% | 16 |
| Wed 14 Jan, 2026 | 13.50 | 0% | 0.31 | 0% | 16 |
| Tue 13 Jan, 2026 | 13.50 | 0% | 0.31 | 0% | 16 |
| Mon 12 Jan, 2026 | 13.50 | 0% | 0.31 | -15.79% | 16 |
| Fri 09 Jan, 2026 | 13.50 | 0% | 0.05 | 0% | 19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 23.40 | - | 0.03 | 0% | - |
| Tue 30 Dec, 2025 | 23.40 | - | 0.03 | -80% | - |
| Mon 29 Dec, 2025 | 23.40 | - | 0.10 | -11.76% | - |
| Fri 26 Dec, 2025 | 23.40 | - | 0.08 | 0% | - |
| Wed 24 Dec, 2025 | 23.40 | - | 0.19 | 0% | - |
| Tue 23 Dec, 2025 | 23.40 | - | 0.19 | 0% | - |
| Mon 22 Dec, 2025 | 23.40 | - | 0.19 | 0% | - |
| Fri 19 Dec, 2025 | 23.40 | - | 0.19 | 0% | - |
| Thu 18 Dec, 2025 | 23.40 | - | 0.19 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 21.10 | - | 0.01 | -39.02% | - |
| Wed 21 Jan, 2026 | 21.10 | - | 0.04 | -40.58% | - |
| Tue 20 Jan, 2026 | 21.10 | - | 0.20 | -1.43% | - |
| Mon 19 Jan, 2026 | 21.10 | - | 0.08 | -2.78% | - |
| Fri 16 Jan, 2026 | 21.10 | - | 0.10 | 44% | - |
| Wed 14 Jan, 2026 | 21.10 | - | 0.10 | 0% | - |
| Tue 13 Jan, 2026 | 21.10 | - | 0.10 | 0% | - |
| Mon 12 Jan, 2026 | 21.10 | - | 0.10 | 0% | - |
| Fri 09 Jan, 2026 | 21.10 | - | 0.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 22.55 | - | 0.05 | 0% | - |
| Wed 21 Jan, 2026 | 22.55 | - | 0.05 | -73.33% | - |
| Tue 20 Jan, 2026 | 22.55 | - | 0.08 | 0% | - |
| Mon 19 Jan, 2026 | 22.55 | - | 0.08 | 15.38% | - |
| Fri 16 Jan, 2026 | 22.55 | - | 0.10 | 0% | - |
| Wed 14 Jan, 2026 | 22.55 | - | 0.10 | -7.14% | - |
| Tue 13 Jan, 2026 | 22.55 | - | 0.19 | 0% | - |
| Mon 12 Jan, 2026 | 22.55 | - | 0.19 | 0% | - |
| Fri 09 Jan, 2026 | 22.55 | - | 0.19 | -9.68% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 34.98 | 0% | 0.05 | 0% | 10.33 |
| Wed 21 Jan, 2026 | 34.98 | 0% | 0.05 | 0% | 10.33 |
| Tue 20 Jan, 2026 | 34.98 | 0% | 0.05 | -20.51% | 10.33 |
| Mon 19 Jan, 2026 | 34.98 | 0% | 0.18 | 0% | 13 |
| Fri 16 Jan, 2026 | 34.98 | 0% | 0.18 | 0% | 13 |
| Wed 14 Jan, 2026 | 25.23 | 0% | 0.18 | 0% | 13 |
| Tue 13 Jan, 2026 | 25.23 | 0% | 0.18 | 0% | 13 |
| Mon 12 Jan, 2026 | 25.23 | 0% | 0.18 | 0% | 13 |
| Fri 09 Jan, 2026 | 25.23 | - | 0.18 | 0% | 13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 24.21 | 0% | 0.02 | 0% | 19 |
| Wed 21 Jan, 2026 | 24.21 | 0% | 0.02 | -1.72% | 19 |
| Tue 20 Jan, 2026 | 24.21 | 0% | 0.16 | 0% | 19.33 |
| Mon 19 Jan, 2026 | 24.21 | 0% | 0.16 | 0% | 19.33 |
| Fri 16 Jan, 2026 | 24.21 | 0% | 0.16 | 0% | 19.33 |
| Wed 14 Jan, 2026 | 24.21 | 0% | 0.16 | 0% | 19.33 |
| Tue 13 Jan, 2026 | 24.21 | 0% | 0.16 | -1.69% | 19.33 |
| Mon 12 Jan, 2026 | 24.21 | 0% | 0.15 | 0% | 19.67 |
| Fri 09 Jan, 2026 | 24.21 | 0% | 0.15 | -3.28% | 19.67 |
Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You