Android App
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice
BANKINDIA Call Put options target price & charts for Bank Of India
BANKINDIA - Share Bank Of India trades in NSE under Banks
BANKINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of India, then click here
Available expiries for BANKINDIA
BANKINDIA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
BANKINDIA SPOT Price: 100.23 as on 17 Jan, 2025
Bank Of India (BANKINDIA) target & price
BANKINDIA Target | Price |
Target up: | 101.81 |
Target up: | 101.42 |
Target up: | 101.02 |
Target down: | 99.88 |
Target down: | 99.49 |
Target down: | 99.09 |
Target down: | 97.95 |
Date | Close | Open | High | Low | Volume |
17 Fri Jan 2025 | 100.23 | 99.00 | 100.67 | 98.74 | 5.28 M |
16 Thu Jan 2025 | 99.74 | 97.29 | 100.60 | 97.29 | 8.54 M |
15 Wed Jan 2025 | 96.13 | 95.86 | 96.71 | 93.89 | 7.02 M |
14 Tue Jan 2025 | 94.62 | 90.51 | 95.44 | 90.51 | 17.02 M |
13 Mon Jan 2025 | 90.35 | 93.27 | 94.37 | 90.05 | 9.89 M |
13 Mon Jan 2025 | 90.35 | 93.27 | 94.37 | 90.05 | 9.89 M |
10 Fri Jan 2025 | 94.27 | 98.31 | 98.70 | 94.00 | 10.13 M |
09 Thu Jan 2025 | 98.68 | 100.00 | 100.16 | 98.36 | 4.71 M |
Maximum CALL writing has been for strikes: 105 100 110 These will serve as resistance
Maximum PUT writing has been for strikes: 100 86 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 98 100 94 92
Put to Call Ratio (PCR) has decreased for strikes: 103 102 104 89
BANKINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 2.90 | 21.92% | 3.25 | 11.63% | 1.08 |
Thu 16 Jan, 2025 | 2.80 | -25.51% | 3.80 | 48.28% | 1.18 |
Wed 15 Jan, 2025 | 1.05 | 10.11% | 8.80 | 0% | 0.59 |
Tue 14 Jan, 2025 | 0.90 | -3.26% | 8.80 | -1.69% | 0.65 |
Mon 13 Jan, 2025 | 0.60 | 15% | 5.75 | 0% | 0.64 |
Fri 10 Jan, 2025 | 1.00 | 40.35% | 5.75 | 0% | 0.74 |
Thu 09 Jan, 2025 | 2.10 | 3.64% | 4.90 | 3.51% | 1.04 |
Wed 08 Jan, 2025 | 3.20 | 25% | 4.10 | 5.56% | 1.04 |
Tue 07 Jan, 2025 | 3.35 | 0% | 4.35 | 0% | 1.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 2.45 | -5.7% | 3.75 | -14.29% | 0.33 |
Thu 16 Jan, 2025 | 2.45 | 14.57% | 4.30 | 3.7% | 0.37 |
Wed 15 Jan, 2025 | 0.90 | -2.93% | 5.85 | 0% | 0.41 |
Tue 14 Jan, 2025 | 0.70 | 10.81% | 5.85 | 0% | 0.4 |
Mon 13 Jan, 2025 | 0.40 | -9.76% | 5.85 | 0% | 0.44 |
Fri 10 Jan, 2025 | 0.75 | 43.36% | 5.85 | 0% | 0.4 |
Thu 09 Jan, 2025 | 1.75 | 5.15% | 5.55 | -1.22% | 0.57 |
Wed 08 Jan, 2025 | 2.80 | 0.74% | 4.75 | 0% | 0.6 |
Tue 07 Jan, 2025 | 3.00 | -2.88% | 4.75 | 1.23% | 0.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 2.00 | 18.52% | 4.40 | -2.17% | 0.23 |
Thu 16 Jan, 2025 | 2.20 | 1.89% | 4.65 | -9.8% | 0.28 |
Wed 15 Jan, 2025 | 0.75 | 8.9% | 7.00 | -1.92% | 0.32 |
Tue 14 Jan, 2025 | 0.60 | -3.31% | 9.60 | 0% | 0.36 |
Mon 13 Jan, 2025 | 0.40 | -12.72% | 12.35 | -7.14% | 0.34 |
Fri 10 Jan, 2025 | 0.70 | 4.22% | 9.50 | -6.67% | 0.32 |
Thu 09 Jan, 2025 | 1.45 | 5.06% | 5.35 | 0% | 0.36 |
Wed 08 Jan, 2025 | 2.40 | -7.6% | 5.35 | 0% | 0.38 |
Tue 07 Jan, 2025 | 2.55 | 1.18% | 5.35 | -3.23% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 1.70 | 5.05% | 5.10 | -8.06% | 0.55 |
Thu 16 Jan, 2025 | 1.80 | -34.44% | 5.05 | 5.08% | 0.63 |
Wed 15 Jan, 2025 | 0.65 | 9.42% | 8.90 | 0% | 0.39 |
Tue 14 Jan, 2025 | 0.55 | -8% | 8.90 | 0% | 0.43 |
Mon 13 Jan, 2025 | 0.30 | -12.79% | 13.45 | -1.67% | 0.39 |
Fri 10 Jan, 2025 | 0.60 | -2.82% | 10.10 | -7.69% | 0.35 |
Thu 09 Jan, 2025 | 1.20 | 38.28% | 7.00 | 8.33% | 0.37 |
Wed 08 Jan, 2025 | 2.00 | 7.56% | 7.30 | -1.64% | 0.47 |
Tue 07 Jan, 2025 | 2.10 | 1.71% | 6.90 | 0% | 0.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 1.45 | 10.86% | 5.85 | -3.51% | 0.27 |
Thu 16 Jan, 2025 | 1.55 | -10.27% | 6.45 | -2.8% | 0.31 |
Wed 15 Jan, 2025 | 0.55 | -3.42% | 9.05 | -4.17% | 0.29 |
Tue 14 Jan, 2025 | 0.45 | 0.26% | 10.65 | -6.93% | 0.29 |
Mon 13 Jan, 2025 | 0.30 | -6.79% | 14.45 | -6.96% | 0.31 |
Fri 10 Jan, 2025 | 0.55 | 9.74% | 8.45 | 0.26% | 0.31 |
Thu 09 Jan, 2025 | 1.05 | 13.55% | 7.05 | 0% | 0.34 |
Wed 08 Jan, 2025 | 1.75 | 1.62% | 6.40 | -0.77% | 0.39 |
Tue 07 Jan, 2025 | 1.90 | 3.67% | 6.80 | -1.02% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 1.30 | -8.87% | 9.90 | 0% | 0.4 |
Thu 16 Jan, 2025 | 1.30 | -16.22% | 9.90 | 0% | 0.36 |
Wed 15 Jan, 2025 | 0.45 | 0% | 9.90 | 0% | 0.3 |
Tue 14 Jan, 2025 | 0.35 | 13.85% | 13.20 | -2.17% | 0.3 |
Mon 13 Jan, 2025 | 0.20 | -24.86% | 8.30 | 0% | 0.35 |
Fri 10 Jan, 2025 | 0.55 | 15.33% | 8.30 | 0% | 0.27 |
Thu 09 Jan, 2025 | 0.85 | 0.67% | 8.30 | 0% | 0.31 |
Wed 08 Jan, 2025 | 1.50 | 0% | 8.30 | 0% | 0.31 |
Tue 07 Jan, 2025 | 1.55 | 10.37% | 8.05 | 0% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 1.05 | -5.06% | 7.50 | -1.52% | 0.38 |
Thu 16 Jan, 2025 | 1.10 | 39.06% | 10.85 | 0% | 0.37 |
Wed 15 Jan, 2025 | 0.40 | -1.54% | 10.85 | -1.49% | 0.52 |
Tue 14 Jan, 2025 | 0.35 | -8.45% | 14.15 | -5.63% | 0.52 |
Mon 13 Jan, 2025 | 0.20 | -20.22% | 8.05 | 0% | 0.5 |
Fri 10 Jan, 2025 | 0.35 | -42.21% | 8.05 | 0% | 0.4 |
Thu 09 Jan, 2025 | 0.70 | 118.44% | 8.05 | 0% | 0.23 |
Wed 08 Jan, 2025 | 1.25 | -4.08% | 8.05 | 0% | 0.5 |
Tue 07 Jan, 2025 | 1.35 | -0.68% | 8.05 | 0% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.85 | 8.93% | 12.40 | 0% | 0.49 |
Thu 16 Jan, 2025 | 0.95 | -22.22% | 12.40 | 0% | 0.54 |
Wed 15 Jan, 2025 | 0.35 | 5.88% | 12.40 | 11.11% | 0.42 |
Tue 14 Jan, 2025 | 0.30 | -21.84% | 12.05 | 0% | 0.4 |
Mon 13 Jan, 2025 | 0.20 | -23.01% | 12.05 | 0% | 0.31 |
Fri 10 Jan, 2025 | 0.35 | -58.46% | 12.05 | -3.57% | 0.24 |
Thu 09 Jan, 2025 | 0.60 | 16.24% | 8.40 | 0% | 0.1 |
Wed 08 Jan, 2025 | 1.05 | 75.94% | 8.40 | 0% | 0.12 |
Tue 07 Jan, 2025 | 1.15 | -2.21% | 8.40 | 0% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.80 | 7.55% | 13.30 | 0% | 0.07 |
Thu 16 Jan, 2025 | 0.80 | 17.78% | 13.30 | 0% | 0.08 |
Wed 15 Jan, 2025 | 0.35 | 36.36% | 13.30 | -20% | 0.09 |
Tue 14 Jan, 2025 | 0.25 | 0% | 16.45 | 0% | 0.15 |
Mon 13 Jan, 2025 | 0.20 | -37.74% | 9.35 | 0% | 0.15 |
Fri 10 Jan, 2025 | 0.30 | -44.21% | 9.35 | 0% | 0.09 |
Thu 09 Jan, 2025 | 0.55 | -1.04% | 9.35 | 0% | 0.05 |
Wed 08 Jan, 2025 | 0.90 | 12.94% | 9.35 | 0% | 0.05 |
Tue 07 Jan, 2025 | 1.05 | -2.3% | 9.35 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.65 | -14.11% | 10.90 | 0% | 0.13 |
Thu 16 Jan, 2025 | 0.75 | -1.9% | 10.90 | 0% | 0.11 |
Wed 15 Jan, 2025 | 0.30 | 0.7% | 14.05 | -10% | 0.11 |
Tue 14 Jan, 2025 | 0.25 | -1.2% | 16.50 | -11.39% | 0.12 |
Mon 13 Jan, 2025 | 0.20 | -8.5% | 19.40 | -2.47% | 0.14 |
Fri 10 Jan, 2025 | 0.25 | 1.44% | 15.70 | -1.22% | 0.13 |
Thu 09 Jan, 2025 | 0.45 | 2.62% | 11.80 | 0% | 0.13 |
Wed 08 Jan, 2025 | 0.80 | 3.92% | 11.80 | -2.38% | 0.13 |
Tue 07 Jan, 2025 | 0.85 | 7.9% | 10.20 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.75 | 0% | 15.85 | 0% | 0.19 |
Thu 16 Jan, 2025 | 0.75 | -2.17% | 15.85 | 0% | 0.19 |
Wed 15 Jan, 2025 | 0.55 | 0% | 15.85 | 0% | 0.19 |
Tue 14 Jan, 2025 | 0.55 | 0% | 15.85 | 0% | 0.19 |
Mon 13 Jan, 2025 | 0.55 | 0% | 15.85 | 0% | 0.19 |
Fri 10 Jan, 2025 | 0.55 | 0% | 15.85 | 0% | 0.19 |
Thu 09 Jan, 2025 | 0.55 | -0.72% | 12.95 | 0% | 0.19 |
Wed 08 Jan, 2025 | 0.65 | -0.71% | 11.60 | -3.7% | 0.19 |
Tue 07 Jan, 2025 | 0.75 | -2.78% | 10.25 | 0% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.55 | -8.77% | 7.80 | - | - |
Thu 16 Jan, 2025 | 0.50 | 11.04% | 7.80 | - | - |
Wed 15 Jan, 2025 | 0.10 | 0% | 7.80 | - | - |
Tue 14 Jan, 2025 | 0.10 | 0% | 7.80 | - | - |
Mon 13 Jan, 2025 | 0.15 | -0.65% | 7.80 | - | - |
Fri 10 Jan, 2025 | 0.20 | -3.13% | 7.80 | - | - |
Thu 09 Jan, 2025 | 0.35 | -0.62% | 7.80 | - | - |
Wed 08 Jan, 2025 | 0.45 | -0.62% | 7.80 | - | - |
Tue 07 Jan, 2025 | 0.65 | -1.22% | 7.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.45 | 43.48% | 7.10 | 0% | 0.03 |
Thu 16 Jan, 2025 | 0.50 | -39.47% | 7.10 | 0% | 0.04 |
Wed 15 Jan, 2025 | 0.10 | 0% | 7.10 | 0% | 0.03 |
Tue 14 Jan, 2025 | 0.10 | -2.56% | 7.10 | 0% | 0.03 |
Mon 13 Jan, 2025 | 0.30 | 0% | 7.10 | 0% | 0.03 |
Fri 10 Jan, 2025 | 0.30 | -2.5% | 7.10 | 0% | 0.03 |
Thu 09 Jan, 2025 | 0.45 | 0% | 7.10 | 0% | 0.03 |
Wed 08 Jan, 2025 | 0.45 | 25% | 7.10 | 0% | 0.03 |
Tue 07 Jan, 2025 | 0.50 | -13.51% | 7.10 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.30 | 0% | 8.00 | 0% | 0.08 |
Thu 16 Jan, 2025 | 0.30 | -55.56% | 8.00 | 0% | 0.08 |
Wed 15 Jan, 2025 | 0.10 | 0% | 8.00 | 0% | 0.04 |
Tue 14 Jan, 2025 | 0.10 | 0% | 8.00 | 0% | 0.04 |
Mon 13 Jan, 2025 | 0.10 | 0% | 8.00 | 0% | 0.04 |
Fri 10 Jan, 2025 | 0.40 | 0% | 8.00 | 0% | 0.04 |
Thu 09 Jan, 2025 | 0.40 | 0% | 8.00 | 0% | 0.04 |
Wed 08 Jan, 2025 | 0.35 | 92.86% | 8.00 | 0% | 0.04 |
Tue 07 Jan, 2025 | 0.65 | 0% | 8.00 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.35 | 6.78% | 18.10 | 0% | 0.17 |
Thu 16 Jan, 2025 | 0.40 | -3.66% | 18.10 | 0% | 0.18 |
Wed 15 Jan, 2025 | 0.20 | -6.13% | 18.10 | -1.45% | 0.18 |
Tue 14 Jan, 2025 | 0.15 | -7.27% | 24.50 | 0% | 0.17 |
Mon 13 Jan, 2025 | 0.15 | 1.38% | 24.50 | -4.17% | 0.16 |
Fri 10 Jan, 2025 | 0.15 | 0% | 18.60 | -6.49% | 0.17 |
Thu 09 Jan, 2025 | 0.25 | 0.46% | 15.30 | 0% | 0.18 |
Wed 08 Jan, 2025 | 0.45 | 16.44% | 15.30 | -10.47% | 0.18 |
Tue 07 Jan, 2025 | 0.45 | 12.08% | 15.25 | -2.27% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.25 | 0% | 9.95 | - | - |
Thu 16 Jan, 2025 | 0.25 | -26.09% | 9.95 | - | - |
Wed 15 Jan, 2025 | 0.45 | 0% | 9.95 | - | - |
Tue 14 Jan, 2025 | 0.45 | 0% | 9.95 | - | - |
Mon 13 Jan, 2025 | 0.45 | 0% | 9.95 | - | - |
Fri 10 Jan, 2025 | 0.45 | 0% | 9.95 | - | - |
Thu 09 Jan, 2025 | 0.45 | 0% | 9.95 | - | - |
Wed 08 Jan, 2025 | 0.45 | 0% | 9.95 | - | - |
Tue 07 Jan, 2025 | 0.45 | 0% | 9.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.15 | 0% | 10.55 | - | - |
Thu 16 Jan, 2025 | 0.15 | 0% | 10.55 | - | - |
Wed 15 Jan, 2025 | 0.15 | 16.67% | 10.55 | - | - |
Tue 14 Jan, 2025 | 0.15 | 0% | 10.55 | - | - |
Mon 13 Jan, 2025 | 0.15 | -22.58% | 10.55 | - | - |
Fri 10 Jan, 2025 | 0.10 | -27.91% | 10.55 | - | - |
Thu 09 Jan, 2025 | 0.20 | 48.28% | 10.55 | - | - |
Wed 08 Jan, 2025 | 0.35 | 0% | 10.55 | - | - |
Tue 07 Jan, 2025 | 0.35 | -3.33% | 10.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.25 | 3.57% | 14.60 | 0% | 0.03 |
Thu 16 Jan, 2025 | 0.35 | 180% | 14.60 | 0% | 0.04 |
Wed 15 Jan, 2025 | 0.15 | -9.09% | 14.60 | 0% | 0.1 |
Tue 14 Jan, 2025 | 0.10 | 0% | 14.60 | 0% | 0.09 |
Mon 13 Jan, 2025 | 0.10 | 0% | 14.60 | 0% | 0.09 |
Fri 10 Jan, 2025 | 0.10 | 0% | 14.60 | 0% | 0.09 |
Thu 09 Jan, 2025 | 0.35 | 0% | 14.60 | 0% | 0.09 |
Wed 08 Jan, 2025 | 0.35 | 0% | 14.60 | 0% | 0.09 |
Tue 07 Jan, 2025 | 0.35 | 0% | 14.60 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.30 | 70% | 11.80 | - | - |
Thu 16 Jan, 2025 | 0.25 | 20% | 11.80 | - | - |
Wed 15 Jan, 2025 | 0.15 | 0% | 11.80 | - | - |
Tue 14 Jan, 2025 | 0.15 | 0% | 11.80 | - | - |
Mon 13 Jan, 2025 | 0.15 | 0% | 11.80 | - | - |
Fri 10 Jan, 2025 | 0.25 | 0% | 11.80 | - | - |
Thu 09 Jan, 2025 | 0.25 | 0% | 11.80 | - | - |
Wed 08 Jan, 2025 | 0.25 | 47.06% | 11.80 | - | - |
Tue 07 Jan, 2025 | 0.20 | 6.25% | 11.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.20 | 20.34% | 18.00 | 0% | 0.02 |
Thu 16 Jan, 2025 | 0.20 | 38.76% | 18.00 | 0% | 0.02 |
Wed 15 Jan, 2025 | 0.10 | -6.28% | 18.00 | 0% | 0.03 |
Tue 14 Jan, 2025 | 0.10 | -0.45% | 18.00 | 0% | 0.03 |
Mon 13 Jan, 2025 | 0.10 | -4.68% | 18.00 | 0% | 0.03 |
Fri 10 Jan, 2025 | 0.10 | -0.42% | 18.00 | 0% | 0.03 |
Thu 09 Jan, 2025 | 0.15 | -11.94% | 18.00 | 0% | 0.03 |
Wed 08 Jan, 2025 | 0.20 | -1.47% | 18.00 | 0% | 0.03 |
Tue 07 Jan, 2025 | 0.20 | -14.2% | 18.00 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 5.50 | - | 13.05 | - | - |
Thu 26 Dec, 2024 | 5.50 | - | 13.05 | - | - |
Tue 24 Dec, 2024 | 5.50 | - | 13.05 | - | - |
Mon 23 Dec, 2024 | 5.50 | - | 13.05 | - | - |
Fri 20 Dec, 2024 | 5.50 | - | 13.05 | - | - |
Thu 19 Dec, 2024 | 5.50 | - | 13.05 | - | - |
Wed 18 Dec, 2024 | 5.50 | - | 13.05 | - | - |
Tue 17 Dec, 2024 | 5.50 | - | 13.05 | - | - |
Mon 16 Dec, 2024 | 5.50 | - | 13.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 5.15 | - | 13.75 | - | - |
Thu 26 Dec, 2024 | 5.15 | - | 13.75 | - | - |
Tue 24 Dec, 2024 | 5.15 | - | 13.75 | - | - |
Mon 23 Dec, 2024 | 5.15 | - | 13.75 | - | - |
Fri 20 Dec, 2024 | 5.15 | - | 13.75 | - | - |
Thu 19 Dec, 2024 | 5.15 | - | 13.75 | - | - |
Wed 18 Dec, 2024 | 5.15 | - | 13.75 | - | - |
Tue 17 Dec, 2024 | 5.15 | - | 13.75 | - | - |
Mon 16 Dec, 2024 | 5.15 | - | 13.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 4.85 | - | 14.40 | - | - |
Thu 26 Dec, 2024 | 4.85 | - | 14.40 | - | - |
Tue 24 Dec, 2024 | 4.85 | - | 14.40 | - | - |
Mon 23 Dec, 2024 | 4.85 | - | 14.40 | - | - |
Fri 20 Dec, 2024 | 4.85 | - | 14.40 | - | - |
Thu 19 Dec, 2024 | 4.85 | - | 14.40 | - | - |
Wed 18 Dec, 2024 | 4.85 | - | 14.40 | - | - |
Tue 17 Dec, 2024 | 4.85 | - | 14.40 | - | - |
Mon 16 Dec, 2024 | 4.85 | - | 14.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 4.60 | - | 15.10 | - | - |
Thu 26 Dec, 2024 | 4.60 | - | 15.10 | - | - |
Tue 24 Dec, 2024 | 4.60 | - | 15.10 | - | - |
Mon 23 Dec, 2024 | 4.60 | - | 15.10 | - | - |
Fri 20 Dec, 2024 | 4.60 | - | 15.10 | - | - |
Thu 19 Dec, 2024 | 4.60 | - | 15.10 | - | - |
Wed 18 Dec, 2024 | 4.60 | - | 15.10 | - | - |
Tue 17 Dec, 2024 | 4.60 | - | 15.10 | - | - |
Mon 16 Dec, 2024 | 4.60 | - | 15.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.05 | 0% | 15.85 | - | - |
Thu 16 Jan, 2025 | 0.10 | 0% | 15.85 | - | - |
Wed 15 Jan, 2025 | 0.10 | -1.39% | 15.85 | - | - |
Tue 14 Jan, 2025 | 0.05 | 0% | 15.85 | - | - |
Mon 13 Jan, 2025 | 0.10 | -2.7% | 15.85 | - | - |
Fri 10 Jan, 2025 | 0.05 | 0% | 15.85 | - | - |
Thu 09 Jan, 2025 | 0.10 | 0% | 15.85 | - | - |
Wed 08 Jan, 2025 | 0.10 | 8.82% | 15.85 | - | - |
Tue 07 Jan, 2025 | 0.15 | -2.86% | 15.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 4.05 | - | 16.55 | - | - |
Thu 26 Dec, 2024 | 4.05 | - | 16.55 | - | - |
Tue 24 Dec, 2024 | 4.05 | - | 16.55 | - | - |
Mon 23 Dec, 2024 | 4.05 | - | 16.55 | - | - |
Fri 20 Dec, 2024 | 4.05 | - | 16.55 | - | - |
Thu 19 Dec, 2024 | 4.05 | - | 16.55 | - | - |
Wed 18 Dec, 2024 | 4.05 | - | 16.55 | - | - |
Tue 17 Dec, 2024 | 4.05 | - | 16.55 | - | - |
Mon 16 Dec, 2024 | 4.05 | - | 16.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 3.80 | - | 17.30 | - | - |
Thu 26 Dec, 2024 | 3.80 | - | 17.30 | - | - |
Tue 24 Dec, 2024 | 3.80 | - | 17.30 | - | - |
Mon 23 Dec, 2024 | 3.80 | - | 17.30 | - | - |
Fri 20 Dec, 2024 | 3.80 | - | 17.30 | - | - |
Thu 19 Dec, 2024 | 3.80 | - | 17.30 | - | - |
Wed 18 Dec, 2024 | 3.80 | - | 17.30 | - | - |
Tue 17 Dec, 2024 | 3.80 | - | 17.30 | - | - |
Mon 16 Dec, 2024 | 3.80 | - | 17.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 3.55 | - | 18.05 | - | - |
Thu 26 Dec, 2024 | 3.55 | - | 18.05 | - | - |
Tue 24 Dec, 2024 | 3.55 | - | 18.05 | - | - |
Mon 23 Dec, 2024 | 3.55 | - | 18.05 | - | - |
Fri 20 Dec, 2024 | 3.55 | - | 18.05 | - | - |
Thu 19 Dec, 2024 | 3.55 | - | 18.05 | - | - |
Wed 18 Dec, 2024 | 3.55 | - | 18.05 | - | - |
Tue 17 Dec, 2024 | 3.55 | - | 18.05 | - | - |
Mon 16 Dec, 2024 | 3.55 | - | 18.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 3.35 | - | 18.85 | - | - |
Thu 26 Dec, 2024 | 3.35 | - | 18.85 | - | - |
Tue 24 Dec, 2024 | 3.35 | - | 18.85 | - | - |
Mon 23 Dec, 2024 | 3.35 | - | 18.85 | - | - |
Fri 20 Dec, 2024 | 3.35 | - | 18.85 | - | - |
Thu 19 Dec, 2024 | 3.35 | - | 18.85 | - | - |
Wed 18 Dec, 2024 | 3.35 | - | 18.85 | - | - |
Tue 17 Dec, 2024 | 3.35 | - | 18.85 | - | - |
Mon 16 Dec, 2024 | 3.35 | - | 18.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 3.15 | - | 26.10 | 0% | - |
Thu 26 Dec, 2024 | 3.15 | - | 26.10 | 0% | - |
Tue 24 Dec, 2024 | 3.15 | - | 26.10 | 0% | - |
Mon 23 Dec, 2024 | 3.15 | - | 26.10 | 0% | - |
Fri 20 Dec, 2024 | 3.15 | - | 26.10 | 0% | - |
Thu 19 Dec, 2024 | 3.15 | - | 26.10 | 0% | - |
Wed 18 Dec, 2024 | 3.15 | - | 26.10 | 0% | - |
Tue 17 Dec, 2024 | 3.15 | - | 26.10 | 0% | - |
Mon 16 Dec, 2024 | 3.15 | - | 26.10 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 2.75 | - | 21.20 | - | - |
Thu 26 Dec, 2024 | 2.75 | - | 21.20 | - | - |
Tue 24 Dec, 2024 | 2.75 | - | 21.20 | - | - |
Mon 23 Dec, 2024 | 2.75 | - | 21.20 | - | - |
Fri 20 Dec, 2024 | 2.75 | - | 21.20 | - | - |
Thu 19 Dec, 2024 | 2.75 | - | 21.20 | - | - |
Wed 18 Dec, 2024 | 2.75 | - | 21.20 | - | - |
Tue 17 Dec, 2024 | 2.75 | - | 21.20 | - | - |
Mon 16 Dec, 2024 | 2.75 | - | 21.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 0.10 | 0% | 22.85 | - | - |
Thu 16 Jan, 2025 | 0.10 | 0% | 22.85 | - | - |
Wed 15 Jan, 2025 | 0.10 | 0% | 22.85 | - | - |
Tue 14 Jan, 2025 | 0.10 | 0% | 22.85 | - | - |
Mon 13 Jan, 2025 | 0.10 | 0% | 22.85 | - | - |
Fri 10 Jan, 2025 | 0.10 | 0% | 22.85 | - | - |
Thu 09 Jan, 2025 | 0.10 | 0% | 22.85 | - | - |
Wed 08 Jan, 2025 | 0.10 | 0% | 22.85 | - | - |
Tue 07 Jan, 2025 | 0.10 | 0% | 22.85 | - | - |
BANKINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 3.40 | -22.88% | 2.75 | -1.81% | 1.12 |
Thu 16 Jan, 2025 | 3.30 | 13.24% | 3.20 | 122.98% | 0.88 |
Wed 15 Jan, 2025 | 1.30 | 39.87% | 4.85 | 3.94% | 0.45 |
Tue 14 Jan, 2025 | 1.10 | 36.5% | 5.80 | -2.81% | 0.6 |
Mon 13 Jan, 2025 | 0.50 | -16.58% | 9.70 | -5.31% | 0.85 |
Fri 10 Jan, 2025 | 1.15 | 71.83% | 6.85 | -11.91% | 0.75 |
Thu 09 Jan, 2025 | 2.45 | 34.02% | 4.25 | -4.28% | 1.46 |
Wed 08 Jan, 2025 | 3.65 | 9.55% | 3.60 | 1.24% | 2.04 |
Tue 07 Jan, 2025 | 3.90 | 6.28% | 3.70 | 8.5% | 2.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 3.90 | -5.65% | 2.35 | -7.14% | 0.67 |
Thu 16 Jan, 2025 | 3.90 | 33.33% | 2.65 | 29.23% | 0.68 |
Wed 15 Jan, 2025 | 1.30 | 0% | 3.80 | 160% | 0.7 |
Tue 14 Jan, 2025 | 1.25 | 17.72% | 5.10 | -3.85% | 0.27 |
Mon 13 Jan, 2025 | 0.60 | 6.76% | 6.40 | -3.7% | 0.33 |
Fri 10 Jan, 2025 | 1.40 | 105.56% | 6.25 | -3.57% | 0.36 |
Thu 09 Jan, 2025 | 2.85 | 28.57% | 3.45 | -9.68% | 0.78 |
Wed 08 Jan, 2025 | 4.35 | 21.74% | 3.00 | 55% | 1.11 |
Tue 07 Jan, 2025 | 4.50 | 9.52% | 3.20 | 42.86% | 0.87 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 4.75 | -5.58% | 2.00 | 18.64% | 1.38 |
Thu 16 Jan, 2025 | 4.40 | -41.26% | 2.40 | 21.65% | 1.1 |
Wed 15 Jan, 2025 | 2.00 | 0.83% | 3.10 | 0% | 0.53 |
Tue 14 Jan, 2025 | 1.60 | 28.27% | 4.75 | -2.02% | 0.53 |
Mon 13 Jan, 2025 | 0.80 | -19.37% | 7.95 | 2.59% | 0.7 |
Fri 10 Jan, 2025 | 1.70 | 616.33% | 5.35 | -3.98% | 0.55 |
Thu 09 Jan, 2025 | 3.30 | 6.52% | 3.15 | 62.1% | 4.1 |
Wed 08 Jan, 2025 | 4.55 | 2.22% | 2.60 | 13.76% | 2.7 |
Tue 07 Jan, 2025 | 5.00 | 95.65% | 2.70 | 26.74% | 2.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 5.05 | 0% | 1.65 | 20.27% | 0.94 |
Thu 16 Jan, 2025 | 5.20 | -9.52% | 1.80 | -2.63% | 0.78 |
Wed 15 Jan, 2025 | 2.45 | 14.13% | 2.90 | 33.33% | 0.72 |
Tue 14 Jan, 2025 | 2.05 | 3.37% | 3.90 | 29.55% | 0.62 |
Mon 13 Jan, 2025 | 0.90 | 36.92% | 7.15 | 0% | 0.49 |
Fri 10 Jan, 2025 | 2.05 | 3150% | 4.80 | -12% | 0.68 |
Thu 09 Jan, 2025 | 3.85 | 100% | 2.75 | 6.38% | 25 |
Wed 08 Jan, 2025 | 6.50 | 0% | 2.60 | 46.88% | 47 |
Tue 07 Jan, 2025 | 6.50 | 0% | 2.50 | 52.38% | 32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 5.85 | 0% | 1.35 | 0.35% | 1.7 |
Thu 16 Jan, 2025 | 5.85 | -6.04% | 1.55 | -3.67% | 1.69 |
Wed 15 Jan, 2025 | 2.90 | 7.06% | 2.65 | -4.76% | 1.65 |
Tue 14 Jan, 2025 | 2.50 | 41.67% | 3.05 | 3.28% | 1.85 |
Mon 13 Jan, 2025 | 1.10 | 31.87% | 6.35 | 87.12% | 2.54 |
Fri 10 Jan, 2025 | 2.50 | 9000% | 4.10 | 48.18% | 1.79 |
Thu 09 Jan, 2025 | 6.50 | 0% | 2.30 | -31.25% | 110 |
Wed 08 Jan, 2025 | 6.50 | 0% | 2.00 | 83.91% | 160 |
Tue 07 Jan, 2025 | 6.50 | 0% | 2.10 | 10.13% | 87 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 6.60 | -6.19% | 1.15 | 6.59% | 2.13 |
Thu 16 Jan, 2025 | 6.40 | -42.09% | 1.40 | -2.15% | 1.88 |
Wed 15 Jan, 2025 | 3.55 | -17.89% | 2.00 | 22.37% | 1.11 |
Tue 14 Jan, 2025 | 2.85 | 4.35% | 2.75 | -11.37% | 0.75 |
Mon 13 Jan, 2025 | 1.35 | 120.9% | 5.55 | -21.87% | 0.88 |
Fri 10 Jan, 2025 | 2.85 | 453.13% | 3.65 | -17.79% | 2.48 |
Thu 09 Jan, 2025 | 5.00 | 33.33% | 1.80 | -7.93% | 16.69 |
Wed 08 Jan, 2025 | 6.05 | 33.33% | 1.70 | -7.5% | 24.17 |
Tue 07 Jan, 2025 | 6.85 | 28.57% | 1.95 | 14.42% | 34.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 7.40 | 0% | 0.95 | 18% | 1.28 |
Thu 16 Jan, 2025 | 7.40 | -10.68% | 1.15 | 49.25% | 1.09 |
Wed 15 Jan, 2025 | 4.15 | -11.21% | 1.65 | -8.22% | 0.65 |
Tue 14 Jan, 2025 | 3.35 | 103.51% | 2.50 | -1.35% | 0.63 |
Mon 13 Jan, 2025 | 1.55 | 62.86% | 4.90 | -12.94% | 1.3 |
Fri 10 Jan, 2025 | 3.30 | - | 3.10 | 14.86% | 2.43 |
Thu 09 Jan, 2025 | 20.75 | - | 1.65 | 21.31% | - |
Wed 08 Jan, 2025 | 20.75 | - | 1.35 | -3.17% | - |
Tue 07 Jan, 2025 | 20.75 | - | 1.45 | -12.5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 8.30 | -1.03% | 0.75 | 1.24% | 1.7 |
Thu 16 Jan, 2025 | 8.25 | 0% | 1.00 | -23.33% | 1.66 |
Wed 15 Jan, 2025 | 4.15 | -3.96% | 1.40 | 8.25% | 2.16 |
Tue 14 Jan, 2025 | 3.95 | -4.72% | 1.85 | 10.86% | 1.92 |
Mon 13 Jan, 2025 | 1.95 | - | 4.25 | 36.72% | 1.65 |
Fri 10 Jan, 2025 | 21.55 | - | 2.65 | 4.92% | - |
Thu 09 Jan, 2025 | 21.55 | - | 1.35 | 0% | - |
Wed 08 Jan, 2025 | 21.55 | - | 1.20 | -16.44% | - |
Tue 07 Jan, 2025 | 21.55 | - | 1.30 | 8.15% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 9.20 | -15.91% | 0.65 | -5.15% | 3.49 |
Thu 16 Jan, 2025 | 8.95 | 18.92% | 0.75 | -13.38% | 3.09 |
Wed 15 Jan, 2025 | 4.90 | -11.9% | 1.10 | -16.49% | 4.24 |
Tue 14 Jan, 2025 | 4.50 | -10.64% | 1.70 | -6% | 4.48 |
Mon 13 Jan, 2025 | 2.35 | 840% | 3.65 | -3.85% | 4.26 |
Fri 10 Jan, 2025 | 5.45 | - | 2.20 | 7.77% | 41.6 |
Thu 09 Jan, 2025 | 22.40 | - | 1.05 | 7.82% | - |
Wed 08 Jan, 2025 | 22.40 | - | 1.00 | 7.19% | - |
Tue 07 Jan, 2025 | 22.40 | - | 1.05 | 0.6% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 5.20 | 0% | 0.55 | -2.8% | 13.87 |
Thu 16 Jan, 2025 | 5.20 | 0% | 0.70 | -9.32% | 14.27 |
Wed 15 Jan, 2025 | 5.20 | 0% | 0.90 | -4.45% | 15.73 |
Tue 14 Jan, 2025 | 5.20 | 87.5% | 1.45 | 12.27% | 16.47 |
Mon 13 Jan, 2025 | 5.00 | 0% | 3.15 | 29.41% | 27.5 |
Fri 10 Jan, 2025 | 5.00 | - | 1.85 | 42.86% | 21.25 |
Thu 09 Jan, 2025 | 23.25 | - | 0.90 | -1.65% | - |
Wed 08 Jan, 2025 | 23.25 | - | 0.80 | -3.97% | - |
Tue 07 Jan, 2025 | 23.25 | - | 0.90 | 40% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 11.05 | -1.03% | 0.45 | 3.26% | 3.3 |
Thu 16 Jan, 2025 | 10.70 | -12.61% | 0.60 | -11.01% | 3.16 |
Wed 15 Jan, 2025 | 7.30 | -27.92% | 0.75 | -17.66% | 3.11 |
Tue 14 Jan, 2025 | 6.30 | -14.44% | 1.20 | 3.97% | 2.72 |
Mon 13 Jan, 2025 | 3.35 | 958.82% | 2.55 | 69.33% | 2.24 |
Fri 10 Jan, 2025 | 5.85 | -37.04% | 1.50 | -9.51% | 14 |
Thu 09 Jan, 2025 | 10.75 | 0% | 0.70 | 5.62% | 9.74 |
Wed 08 Jan, 2025 | 10.75 | -10% | 0.70 | 43.1% | 9.22 |
Tue 07 Jan, 2025 | 10.80 | 76.47% | 0.80 | 41.46% | 5.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 4.25 | 0% | 0.55 | -14.58% | 20.5 |
Thu 16 Jan, 2025 | 4.25 | 0% | 0.50 | 2.13% | 24 |
Wed 15 Jan, 2025 | 4.25 | 0% | 0.65 | -34.72% | 23.5 |
Tue 14 Jan, 2025 | 4.25 | 0% | 1.00 | 227.27% | 36 |
Mon 13 Jan, 2025 | 4.25 | - | 2.10 | - | 11 |
Fri 10 Jan, 2025 | 24.95 | - | 0.95 | - | - |
Thu 09 Jan, 2025 | 24.95 | - | 0.95 | - | - |
Wed 08 Jan, 2025 | 24.95 | - | 0.95 | - | - |
Tue 07 Jan, 2025 | 24.95 | - | 0.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 8.90 | 0% | 0.50 | -1.14% | 8.7 |
Thu 16 Jan, 2025 | 8.90 | 0% | 0.40 | -10.2% | 8.8 |
Wed 15 Jan, 2025 | 8.90 | -16.67% | 0.45 | 46.27% | 9.8 |
Tue 14 Jan, 2025 | 7.90 | 500% | 0.75 | -6.94% | 5.58 |
Mon 13 Jan, 2025 | 4.65 | - | 1.75 | 132.26% | 36 |
Fri 10 Jan, 2025 | 25.80 | - | 1.00 | 287.5% | - |
Thu 09 Jan, 2025 | 25.80 | - | 0.35 | 14.29% | - |
Wed 08 Jan, 2025 | 25.80 | - | 0.60 | 16.67% | - |
Tue 07 Jan, 2025 | 25.80 | - | 0.75 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 26.70 | - | 0.30 | -42.22% | - |
Thu 16 Jan, 2025 | 26.70 | - | 0.20 | -10% | - |
Wed 15 Jan, 2025 | 26.70 | - | 0.35 | 6.38% | - |
Tue 14 Jan, 2025 | 26.70 | - | 0.65 | 80.77% | - |
Mon 13 Jan, 2025 | 26.70 | - | 1.50 | - | - |
Fri 10 Jan, 2025 | 26.70 | - | 0.70 | - | - |
Thu 09 Jan, 2025 | 26.70 | - | 0.70 | - | - |
Wed 08 Jan, 2025 | 26.70 | - | 0.70 | - | - |
Tue 07 Jan, 2025 | 26.70 | - | 0.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 9.05 | 0% | 0.35 | 0.4% | 49.7 |
Thu 16 Jan, 2025 | 9.05 | 0% | 0.30 | -5.35% | 49.5 |
Wed 15 Jan, 2025 | 9.05 | -9.09% | 0.35 | -1.69% | 52.3 |
Tue 14 Jan, 2025 | 5.75 | 0% | 0.50 | 6.19% | 48.36 |
Mon 13 Jan, 2025 | 5.75 | - | 1.20 | 5.03% | 45.55 |
Fri 10 Jan, 2025 | 27.60 | - | 0.65 | 13.03% | - |
Thu 09 Jan, 2025 | 27.60 | - | 0.25 | 4.71% | - |
Wed 08 Jan, 2025 | 27.60 | - | 0.30 | -0.25% | - |
Tue 07 Jan, 2025 | 27.60 | - | 0.35 | 23.55% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 15.50 | - | 0.20 | 24.04% | - |
Thu 16 Jan, 2025 | 15.50 | - | 0.30 | -14.08% | - |
Wed 15 Jan, 2025 | 28.50 | - | 0.35 | 39.22% | - |
Tue 14 Jan, 2025 | 28.50 | - | 0.40 | -20.73% | - |
Mon 13 Jan, 2025 | 28.50 | - | 0.95 | 33.1% | - |
Fri 10 Jan, 2025 | 28.50 | - | 0.50 | -7.64% | - |
Thu 09 Jan, 2025 | 28.50 | - | 0.25 | 0% | - |
Wed 08 Jan, 2025 | 28.50 | - | 0.25 | 273.81% | - |
Tue 07 Jan, 2025 | 28.50 | - | 0.30 | 2000% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 29.40 | - | 0.20 | 1.9% | - |
Thu 16 Jan, 2025 | 29.40 | - | 0.15 | -5.41% | - |
Wed 15 Jan, 2025 | 29.40 | - | 0.20 | 0% | - |
Tue 14 Jan, 2025 | 29.40 | - | 0.35 | 1.83% | - |
Mon 13 Jan, 2025 | 29.40 | - | 0.80 | 47.3% | - |
Fri 10 Jan, 2025 | 29.40 | - | 0.40 | 17.46% | - |
Thu 09 Jan, 2025 | 29.40 | - | 0.20 | -38.83% | - |
Wed 08 Jan, 2025 | 29.40 | - | 0.20 | -1.9% | - |
Tue 07 Jan, 2025 | 29.40 | - | 0.25 | -5.41% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 30.35 | - | 0.40 | - | - |
Thu 16 Jan, 2025 | 30.35 | - | 0.40 | - | - |
Wed 15 Jan, 2025 | 30.35 | - | 0.40 | - | - |
Tue 14 Jan, 2025 | 30.35 | - | 0.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 31.25 | - | 0.35 | - | - |
Thu 16 Jan, 2025 | 31.25 | - | 0.35 | - | - |
Wed 15 Jan, 2025 | 31.25 | - | 0.35 | - | - |
Tue 14 Jan, 2025 | 31.25 | - | 0.35 | - | - |
Mon 13 Jan, 2025 | 31.25 | - | 0.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 32.20 | - | 0.30 | - | - |
Thu 16 Jan, 2025 | 32.20 | - | 0.30 | - | - |
Wed 15 Jan, 2025 | 32.20 | - | 0.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 33.15 | - | 0.25 | 0% | - |
Thu 16 Jan, 2025 | 33.15 | - | 0.25 | 0% | - |
Wed 15 Jan, 2025 | 33.15 | - | 0.25 | 0% | - |
Tue 14 Jan, 2025 | 33.15 | - | 0.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 34.10 | - | 0.20 | - | - |
Thu 16 Jan, 2025 | 34.10 | - | 0.20 | - | - |
Wed 15 Jan, 2025 | 34.10 | - | 0.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 35.05 | - | 0.20 | - | - |
Thu 16 Jan, 2025 | 35.05 | - | 0.20 | - | - |
Wed 15 Jan, 2025 | 35.05 | - | 0.20 | - | - |
Tue 14 Jan, 2025 | 35.05 | - | 0.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 37.00 | - | 0.15 | - | - |
Thu 16 Jan, 2025 | 37.00 | - | 0.15 | - | - |
Wed 15 Jan, 2025 | 37.00 | - | 0.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 17 Jan, 2025 | 27.10 | 100% | 0.10 | - | - |
Thu 16 Jan, 2025 | 26.00 | - | 0.10 | - | - |
Wed 15 Jan, 2025 | 38.90 | - | 0.10 | - | - |
Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You