ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKINDIA SPOT Price: 126.32 as on 26 Oct, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 132.65
Target up: 131.07
Target up: 129.49
Target up: 126.56
Target down: 124.98
Target down: 123.4
Target down: 120.47

Date Close Open High Low Volume
26 Mon Oct 2026126.32123.66129.73123.6418.67 M
23 Fri Oct 2026131.00136.20136.70130.258.18 M
22 Thu Oct 2026136.20136.70136.85133.827.25 M
21 Wed Oct 2026138.04137.40140.49135.679.42 M
19 Mon Oct 2026136.78133.16137.33132.8314.62 M
16 Fri Oct 2026132.36131.19132.74130.754.58 M
15 Thu Oct 2026130.40134.48134.78128.6711.53 M
14 Wed Oct 2026134.48134.10136.10133.209.29 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 135 140 145 These will serve as resistance

Maximum PUT writing has been for strikes: 135 140 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 140 150 160

Put to Call Ratio (PCR) has decreased for strikes: 125 130 135 155

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.1528.37%3.59-46.38%0.72
Fri 23 Oct, 20263.247.5%1.86-21.31%1.73
Thu 22 Oct, 20267.69-14.16%0.87-13.97%2.37
Wed 21 Oct, 20267.32-25.32%0.92-13.23%2.36
Mon 19 Oct, 20267.82-23.53%1.29-14.88%2.04
Fri 16 Oct, 20264.70-5.56%2.5225.8%1.83
Thu 15 Oct, 20263.897.73%3.14-8.35%1.37
Wed 14 Oct, 20266.446.08%1.81-5.55%1.61
Tue 13 Oct, 20266.593.85%1.8112.3%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.07-27.4%8.54-43.65%0.82
Fri 23 Oct, 20261.2015.32%4.86-12.77%1.06
Thu 22 Oct, 20263.95-5.94%2.1424.65%1.4
Wed 21 Oct, 20263.78-17.22%2.40-27.55%1.05
Mon 19 Oct, 20264.30-25.07%2.7216.25%1.21
Fri 16 Oct, 20262.1715.8%5.0024.15%0.78
Thu 15 Oct, 20261.739.85%6.01-3.14%0.72
Wed 14 Oct, 20263.31-8.08%3.70-5.4%0.82
Tue 13 Oct, 20263.54-1.9%3.76-1.59%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.04-33.92%13.54-15.54%0.44
Fri 23 Oct, 20260.43-4.53%8.58-27.87%0.34
Thu 22 Oct, 20261.55-18.99%4.74-12.12%0.45
Wed 21 Oct, 20261.55-3.44%5.12-0.5%0.42
Mon 19 Oct, 20261.90-9.03%5.25-15.14%0.4
Fri 16 Oct, 20260.8210.38%8.75-0.42%0.43
Thu 15 Oct, 20260.70-0.71%9.59-0.63%0.48
Wed 14 Oct, 20261.47-2.85%6.62-1.04%0.48
Tue 13 Oct, 20261.61-1.36%7.11-2.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.02-26.61%18.72-8.7%0.26
Fri 23 Oct, 20260.28-49.09%14.50-2.54%0.21
Thu 22 Oct, 20260.51-15.19%8.77-12.59%0.11
Wed 21 Oct, 20260.513.59%9.24-6.25%0.1
Mon 19 Oct, 20260.644.59%9.472.13%0.12
Fri 16 Oct, 20260.24-2.29%13.14-6.62%0.12
Thu 15 Oct, 20260.25-3.09%13.26-3.82%0.12
Wed 14 Oct, 20260.540.64%10.000%0.12
Tue 13 Oct, 20260.5913.36%10.00-0.63%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-24.74%23.56-27.27%0.18
Fri 23 Oct, 20260.121.25%18.71-8.33%0.18
Thu 22 Oct, 20260.176.92%14.00-11.93%0.2
Wed 21 Oct, 20260.19-5.08%12.59-10.66%0.24
Mon 19 Oct, 20260.22-5.79%13.51-3.17%0.26
Fri 16 Oct, 20260.10-3.09%19.390%0.25
Thu 15 Oct, 20260.13-3.72%19.39-0.79%0.24
Wed 14 Oct, 20260.234.68%17.500%0.24
Tue 13 Oct, 20260.25-0.39%17.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-7.14%29.60-7.69%8.31
Fri 23 Oct, 20260.09-12.5%23.80-4.88%8.36
Thu 22 Oct, 20260.05-11.11%19.00-3.15%7.69
Wed 21 Oct, 20260.100%18.50-9.29%7.06
Mon 19 Oct, 20260.1038.46%22.870%7.78
Fri 16 Oct, 20260.038.33%22.870%10.77
Thu 15 Oct, 20260.069.09%21.800%11.67
Wed 14 Oct, 20260.150%21.800%12.73
Tue 13 Oct, 20260.1522.22%21.800%12.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-29.82%33.40-30.53%2.28
Fri 23 Oct, 20260.04-6.56%29.31-31.41%2.3
Thu 22 Oct, 20260.07-8.96%23.50-16.23%3.13
Wed 21 Oct, 20260.05-9.46%21.30-1.72%3.4
Mon 19 Oct, 20260.098.82%27.740%3.14
Fri 16 Oct, 20260.021.49%27.740%3.41
Thu 15 Oct, 20260.10-1.47%26.470%3.46
Wed 14 Oct, 20260.10-1.45%26.470%3.41
Tue 13 Oct, 20260.14-1.43%26.470%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.060%30.70--
Fri 23 Oct, 20260.060%30.70--
Thu 22 Oct, 20260.06-20%30.70--
Wed 21 Oct, 20260.020%30.70--
Mon 19 Oct, 20260.020%30.70--
Fri 16 Oct, 20260.02-28.57%30.70--
Thu 15 Oct, 20260.030%30.70--
Wed 14 Oct, 20260.0316.67%30.70--
Tue 13 Oct, 20260.060%30.700%-

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.00219.23%0.54-45.6%2.39
Fri 23 Oct, 20267.00-7.14%0.64-14.95%14
Thu 22 Oct, 202611.60-12.5%0.35-3.39%15.29
Wed 21 Oct, 202612.05-47.54%0.36-7.32%13.84
Mon 19 Oct, 202612.00-12.86%0.540%7.84
Fri 16 Oct, 20268.32-19.54%1.1479.03%6.83
Thu 15 Oct, 20267.1626.09%1.43-21.24%3.07
Wed 14 Oct, 202610.54-1.43%0.77-0.88%4.91
Tue 13 Oct, 202610.58-2.78%0.810%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.55-0.09-41.64%24.43
Fri 23 Oct, 202616.50-0.22-1.01%-
Thu 22 Oct, 202616.500%0.17-2.95%-
Wed 21 Oct, 202613.500%0.13-1.61%305
Mon 19 Oct, 202613.500%0.28-1.27%310
Fri 16 Oct, 202613.500%0.50-10.03%314
Thu 15 Oct, 202613.500%0.647.06%349
Wed 14 Oct, 202613.500%0.35-9.7%326
Tue 13 Oct, 202613.500%0.366.8%361
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202625.64-0.0421.25%-
Fri 23 Oct, 202625.64-0.080%-
Thu 22 Oct, 202625.64-0.080%-
Wed 21 Oct, 202625.64-0.08-1.23%-
Mon 19 Oct, 202625.64-0.13-5.81%-
Fri 16 Oct, 202625.64-0.233.61%-
Thu 15 Oct, 202625.64-0.282.47%-
Wed 14 Oct, 202625.64-0.11-1.22%-
Tue 13 Oct, 202625.64-0.141.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202617.00-0.04-22.22%7
Fri 23 Oct, 202629.65-0.030%-
Thu 22 Oct, 202629.65-0.030%-
Wed 21 Oct, 202629.65-0.03-30.77%-
Mon 19 Oct, 202629.65-0.03-7.14%-
Fri 16 Oct, 202629.65-0.200%-
Thu 15 Oct, 202629.65-0.2016.67%-
Wed 14 Oct, 202629.65-0.200%-
Tue 13 Oct, 202629.65-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top