ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKINDIA SPOT Price: 157.34 as on 16 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 160.25
Target up: 159.53
Target up: 158.8
Target down: 156.12
Target down: 155.4
Target down: 154.67
Target down: 151.99

Date Close Open High Low Volume
16 Fri Jan 2026157.34153.50157.58153.4517.66 M
14 Wed Jan 2026152.87147.76153.73146.1216.84 M
13 Tue Jan 2026147.56146.90147.98145.805.61 M
12 Mon Jan 2026145.89145.99149.99142.908.32 M
09 Fri Jan 2026146.02146.50150.05145.206.84 M
08 Thu Jan 2026146.93151.00151.39146.306.83 M
07 Wed Jan 2026151.49150.66151.97149.715.04 M
06 Tue Jan 2026150.66149.99153.24149.6311.88 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 160 150 155 These will serve as resistance

Maximum PUT writing has been for strikes: 145 140 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 157 158 149 147

Put to Call Ratio (PCR) has decreased for strikes: 144 138 135 143

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.82-19.33%4.18316.67%0.41
Wed 14 Jan, 20262.31150%6.86100%0.08
Tue 13 Jan, 20260.745.26%12.740%0.1
Mon 12 Jan, 20260.70-9.52%12.74-0.11
Fri 09 Jan, 20260.90-1.56%20.40--
Thu 08 Jan, 20261.0518.52%20.40--
Wed 07 Jan, 20262.0014.89%20.40--
Tue 06 Jan, 20261.71135%20.40--
Mon 05 Jan, 20261.26150%20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.37-66.67%4.761500%0.22
Wed 14 Jan, 20262.00154.65%8.330%0
Tue 13 Jan, 20260.65-2.27%8.330%0.01
Mon 12 Jan, 20260.49-1.12%8.330%0.01
Fri 09 Jan, 20260.70-19.09%8.330%0.01
Thu 08 Jan, 20260.88266.67%8.330%0.01
Wed 07 Jan, 20261.640%8.330%0.03
Tue 06 Jan, 20261.643.45%8.33-0.03
Mon 05 Jan, 20261.43190%15.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.9714.66%5.37323.53%0.35
Wed 14 Jan, 20261.776.1%8.3510.87%0.09
Tue 13 Jan, 20260.677.4%13.800%0.09
Mon 12 Jan, 20260.5321.28%14.206.98%0.1
Fri 09 Jan, 20260.63-6.25%14.51-2.27%0.11
Thu 08 Jan, 20260.7810.34%12.90131.58%0.11
Wed 07 Jan, 20261.558.65%9.350%0.05
Tue 06 Jan, 20261.4427.11%10.400%0.05
Mon 05 Jan, 20261.2354.24%10.4072.73%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.6334.48%17.00--
Wed 14 Jan, 20261.56100%17.00--
Tue 13 Jan, 20260.4970.59%17.00--
Mon 12 Jan, 20260.530%17.00--
Fri 09 Jan, 20261.320%17.00--
Thu 08 Jan, 20261.320%17.00--
Wed 07 Jan, 20261.320%17.00--
Tue 06 Jan, 20261.3254.55%17.00--
Mon 05 Jan, 20260.80120%17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.2768.45%23.35--
Wed 14 Jan, 20261.31-15.15%23.35--
Tue 13 Jan, 20260.48-15.74%23.35--
Mon 12 Jan, 20260.36-0.42%23.35--
Fri 09 Jan, 20260.470.43%23.35--
Thu 08 Jan, 20260.57-1.26%23.35--
Wed 07 Jan, 20261.140.85%23.35--
Tue 06 Jan, 20261.103.96%23.35--
Mon 05 Jan, 20260.974.13%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.00-18.44--
Wed 14 Jan, 20264.36-18.44--
Tue 13 Jan, 20264.36-18.44--
Mon 12 Jan, 20264.36-18.44--
Fri 09 Jan, 20264.36-18.44--
Thu 08 Jan, 20264.36-18.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.7361.99%24.85--
Wed 14 Jan, 20261.02-9.05%24.85--
Tue 13 Jan, 20260.35-1.62%24.85--
Mon 12 Jan, 20260.28-0.4%24.85--
Fri 09 Jan, 20260.413.33%24.85--
Thu 08 Jan, 20260.446.19%24.85--
Wed 07 Jan, 20260.86159.77%24.85--
Tue 06 Jan, 20260.8431.82%24.85--
Mon 05 Jan, 20260.704.76%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.34-10.07%26.45--
Wed 14 Jan, 20260.8319.2%26.45--
Tue 13 Jan, 20260.270.81%26.45--
Mon 12 Jan, 20260.230%26.45--
Fri 09 Jan, 20260.291.64%26.45--
Thu 08 Jan, 20260.3354.43%26.45--
Wed 07 Jan, 20260.7416.18%26.45--
Tue 06 Jan, 20260.64-9.33%26.45--
Mon 05 Jan, 20260.5231.58%26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.65-28.00--
Wed 14 Jan, 20263.65-28.00--
Tue 13 Jan, 20263.65-28.00--
Mon 12 Jan, 20263.65-28.00--
Fri 09 Jan, 20263.65-28.00--
Thu 08 Jan, 20263.65-28.00--
Wed 07 Jan, 20263.65-28.00--
Tue 06 Jan, 20263.65-28.00--
Mon 05 Jan, 20263.65-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.8168.28%29.65--
Wed 14 Jan, 20260.5047.96%29.65--
Tue 13 Jan, 20260.031.03%29.65--
Mon 12 Jan, 20260.13-5.83%29.65--
Fri 09 Jan, 20260.1917.05%29.65--
Thu 08 Jan, 20260.127.32%29.65--
Wed 07 Jan, 20260.393.8%29.65--
Tue 06 Jan, 20260.39-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.6235.09%31.30--
Wed 14 Jan, 20260.41-31.30--
Tue 13 Jan, 20263.00-31.30--
Mon 12 Jan, 20263.00-31.30--
Fri 09 Jan, 20263.00-31.30--
Thu 08 Jan, 20263.00-31.30--
Wed 07 Jan, 20263.00-31.30--
Tue 06 Jan, 20263.00-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.49177.55%33.00--
Wed 14 Jan, 20260.314800%33.00--
Tue 13 Jan, 20260.180%33.00--
Mon 12 Jan, 20260.180%33.00--
Fri 09 Jan, 20260.18-33.00--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.2958.97%3.671450%0.5
Wed 14 Jan, 20262.64110.81%5.9033.33%0.05
Tue 13 Jan, 20260.9132.14%11.250%0.08
Mon 12 Jan, 20260.81-6.67%11.250%0.11
Fri 09 Jan, 20260.920%11.25-25%0.1
Thu 08 Jan, 20261.16650%10.99-0.13
Wed 07 Jan, 20262.28100%14.27--
Tue 06 Jan, 20260.500%14.27--
Mon 05 Jan, 20260.500%14.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.81-6.73%3.203750%0.79
Wed 14 Jan, 20263.03333.33%6.240%0.02
Tue 13 Jan, 20260.97-11.11%6.240%0.08
Mon 12 Jan, 20260.68-10%6.240%0.07
Fri 09 Jan, 20261.600%6.240%0.07
Thu 08 Jan, 20261.60-6.25%6.240%0.07
Wed 07 Jan, 20262.546.67%6.240%0.06
Tue 06 Jan, 20262.48-28.57%6.24-0.07
Mon 05 Jan, 20262.2031.25%19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.38-37.2%2.77-2.76%0.51
Wed 14 Jan, 20263.409.75%4.9748.63%0.33
Tue 13 Jan, 20261.4219.57%8.520%0.24
Mon 12 Jan, 20261.11-5.77%9.87-3.95%0.29
Fri 09 Jan, 20261.29-1.29%8.660%0.28
Thu 08 Jan, 20261.59-10.08%8.660%0.28
Wed 07 Jan, 20262.96-1.94%5.851.33%0.25
Tue 06 Jan, 20262.7859.43%6.393.45%0.24
Mon 05 Jan, 20262.4191.58%6.74314.29%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.997.59%2.47131.25%0.44
Wed 14 Jan, 20263.92-40.6%4.2523.08%0.2
Tue 13 Jan, 20261.6647.78%9.080%0.1
Mon 12 Jan, 20261.29-3.23%9.080%0.14
Fri 09 Jan, 20261.49-6.06%7.500%0.14
Thu 08 Jan, 20261.8247.76%7.500%0.13
Wed 07 Jan, 20263.306.35%5.560%0.19
Tue 06 Jan, 20263.1116.67%5.56-0.21
Mon 05 Jan, 20262.75500%17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.71-59.8%2.0528.17%1.14
Wed 14 Jan, 20264.2524.38%3.8333.96%0.36
Tue 13 Jan, 20261.9213.48%8.310%0.33
Mon 12 Jan, 20261.5011.02%8.31-3.64%0.38
Fri 09 Jan, 20261.7010.43%8.3410%0.43
Thu 08 Jan, 20262.034.55%6.758.7%0.43
Wed 07 Jan, 20263.7314.58%4.60-2.13%0.42
Tue 06 Jan, 20263.50-1.03%4.961466.67%0.49
Mon 05 Jan, 20263.09125.58%7.320%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.38-18.57%1.75-1.72%0.33
Wed 14 Jan, 20264.75-11.39%3.39-1.69%0.28
Tue 13 Jan, 20262.21-15.05%6.22-1.67%0.25
Mon 12 Jan, 20261.742.2%7.641.69%0.22
Fri 09 Jan, 20261.9531.25%7.741.72%0.22
Thu 08 Jan, 20262.355.05%6.17-7.94%0.28
Wed 07 Jan, 20264.2513.14%4.01-5.97%0.32
Tue 06 Jan, 20263.9268.27%4.59-0.38
Mon 05 Jan, 20263.55766.67%16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.13-27.35%1.49-0.97%1.2
Wed 14 Jan, 20265.4469.57%3.0211.96%0.88
Tue 13 Jan, 20262.14-4.17%5.40-1.08%1.33
Mon 12 Jan, 20261.99-14.29%6.911.09%1.29
Fri 09 Jan, 20262.2221.74%7.01-3.16%1.1
Thu 08 Jan, 20262.74-10.39%6.5123.38%1.38
Wed 07 Jan, 20264.7048.08%3.5935.09%1
Tue 06 Jan, 20264.40-35%3.94119.23%1.1
Mon 05 Jan, 20263.97105.13%4.382500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.88-11.09%1.225.38%0.58
Wed 14 Jan, 20265.912.53%2.5534.78%0.49
Tue 13 Jan, 20262.984.33%4.881.47%0.37
Mon 12 Jan, 20262.362.71%6.01-1.45%0.38
Fri 09 Jan, 20262.576.16%6.17-9.21%0.4
Thu 08 Jan, 20263.0540.35%5.76-14.29%0.47
Wed 07 Jan, 20265.25-10.8%3.133.1%0.77
Tue 06 Jan, 20264.95-19.63%3.4725.24%0.66
Mon 05 Jan, 20264.4339.48%3.82-17.27%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.82-7.84%1.05269.33%5.89
Wed 14 Jan, 20266.67-38.55%2.191.35%1.47
Tue 13 Jan, 20263.6015.28%4.400%0.89
Mon 12 Jan, 20262.62-5.26%5.580%1.03
Fri 09 Jan, 20262.90-1.3%5.3612.12%0.97
Thu 08 Jan, 20263.24-14.44%4.40-26.67%0.86
Wed 07 Jan, 20265.90-4.26%2.7218.42%1
Tue 06 Jan, 20265.48-16.07%3.144.11%0.81
Mon 05 Jan, 20264.93187.18%3.2962.22%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.38-27.55%0.8910.6%2.35
Wed 14 Jan, 20267.25-10.09%1.8749.5%1.54
Tue 13 Jan, 20263.8710.1%3.69-2.88%0.93
Mon 12 Jan, 20263.0935.62%4.91-2.8%1.05
Fri 09 Jan, 20263.3415.87%4.94-9.32%1.47
Thu 08 Jan, 20263.8612.5%4.532.61%1.87
Wed 07 Jan, 20266.200%2.401.77%2.05
Tue 06 Jan, 20266.00-3.45%2.662.73%2.02
Mon 05 Jan, 20265.50-1.69%2.9527.91%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.57-31.11%0.75127.71%6.1
Wed 14 Jan, 20267.85-42.31%1.53-10.75%1.84
Tue 13 Jan, 20264.4469.57%3.3127.4%1.19
Mon 12 Jan, 20263.49-4.17%4.26-13.1%1.59
Fri 09 Jan, 20263.7729.73%4.31-10.64%1.75
Thu 08 Jan, 20264.3337.04%4.0716.05%2.54
Wed 07 Jan, 20266.720%2.0717.39%3
Tue 06 Jan, 20266.72-15.63%2.27-4.17%2.56
Mon 05 Jan, 20266.23-3.03%2.5056.52%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.07-35.44%0.63-23.93%1.75
Wed 14 Jan, 20268.683.95%1.25-13.33%1.48
Tue 13 Jan, 20264.8952%2.89114.29%1.78
Mon 12 Jan, 20264.0566.67%3.87-1.56%1.26
Fri 09 Jan, 20264.29-18.92%3.87-16.88%2.13
Thu 08 Jan, 20265.135.71%3.475.48%2.08
Wed 07 Jan, 20265.600%1.7514.06%2.09
Tue 06 Jan, 20265.600%1.98-1.54%1.83
Mon 05 Jan, 20265.60-12.5%2.2020.37%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.30-14.47%0.545.23%2.27
Wed 14 Jan, 20269.667.04%1.1048.24%1.85
Tue 13 Jan, 20265.53-8.58%2.497.98%1.33
Mon 12 Jan, 20264.588.88%3.226.91%1.13
Fri 09 Jan, 20264.82-3.17%3.40-3.15%1.15
Thu 08 Jan, 20265.3511.62%3.026.28%1.15
Wed 07 Jan, 20268.11-2.94%1.544.37%1.21
Tue 06 Jan, 20268.150.99%1.68-7.29%1.12
Mon 05 Jan, 20267.48-5.16%1.8827.32%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.55-2.78%0.47-48.23%2.09
Wed 14 Jan, 20268.30-16.28%0.9639.6%3.92
Tue 13 Jan, 20266.05-12.24%2.240%2.35
Mon 12 Jan, 20265.0958.06%2.980%2.06
Fri 09 Jan, 20269.360%2.170%3.26
Thu 08 Jan, 20269.360%2.17-1.94%3.26
Wed 07 Jan, 20269.360%1.30-2.83%3.32
Tue 06 Jan, 20268.220%1.441.92%3.42
Mon 05 Jan, 20268.22-38%1.6052.94%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.28-3.13%0.40-20.11%2.24
Wed 14 Jan, 20268.17-3.03%0.78255.1%2.72
Tue 13 Jan, 20266.460%2.40-2%0.74
Mon 12 Jan, 20265.7617.86%2.560%0.76
Fri 09 Jan, 20265.61-5.08%2.512.04%0.89
Thu 08 Jan, 202610.350%2.3328.95%0.83
Wed 07 Jan, 202610.35-1.67%1.20-7.32%0.64
Tue 06 Jan, 20269.641.69%1.24-12.77%0.68
Mon 05 Jan, 20269.000%1.2911.9%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202615.75-3.33%0.34-16.25%2.31
Wed 14 Jan, 202612.70-1.64%0.6579.78%2.67
Tue 13 Jan, 20266.260%1.55-1.11%1.46
Mon 12 Jan, 20266.267.02%2.1812.5%1.48
Fri 09 Jan, 202610.000%2.21-10.11%1.4
Thu 08 Jan, 202610.000%1.701.14%1.56
Wed 07 Jan, 202610.000%0.94-6.38%1.54
Tue 06 Jan, 202610.000%1.06-4.08%1.65
Mon 05 Jan, 20269.57-5%1.1588.46%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.410%0.304.05%8.56
Wed 14 Jan, 20268.410%0.5617.46%8.22
Tue 13 Jan, 20268.4112.5%1.323.28%7
Mon 12 Jan, 20267.0133.33%1.855.17%7.63
Fri 09 Jan, 20267.090%1.88-15.94%9.67
Thu 08 Jan, 202612.290%1.50-8%11.5
Wed 07 Jan, 202612.290%0.82-2.6%12.5
Tue 06 Jan, 202612.29-50%0.9357.14%12.83
Mon 05 Jan, 202610.629.09%0.930%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.20-3.08%0.27-11.13%1.32
Wed 14 Jan, 202613.75-3.85%0.4519.13%1.44
Tue 13 Jan, 20269.340.6%1.118.89%1.16
Mon 12 Jan, 20267.798.04%1.570.84%1.07
Fri 09 Jan, 20267.491.63%1.68-6.79%1.15
Thu 08 Jan, 20268.90-2.86%1.438.5%1.25
Wed 07 Jan, 202612.700%0.663.52%1.12
Tue 06 Jan, 202612.00-0.94%0.76-11.89%1.08
Mon 05 Jan, 202611.67-7.29%0.844.88%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.430%0.242.63%13
Wed 14 Jan, 202612.430%1.150%12.67
Tue 13 Jan, 202612.430%1.1540.74%12.67
Mon 12 Jan, 202612.430%1.28-18.18%9
Fri 09 Jan, 202612.430%1.48-23.26%11
Thu 08 Jan, 202612.430%0.880%14.33
Wed 07 Jan, 202612.43-40%0.880%14.33
Tue 06 Jan, 202613.170%0.880%8.6
Mon 05 Jan, 20267.460%0.88-2.27%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.870%0.26-31.3%19.75
Wed 14 Jan, 202610.870%0.3441.98%28.75
Tue 13 Jan, 202610.870%1.100%20.25
Mon 12 Jan, 202610.870%1.10-6.9%20.25
Fri 09 Jan, 202610.870%1.23-13.86%21.75
Thu 08 Jan, 202610.870%1.07-0.98%25.25
Wed 07 Jan, 202610.870%0.550%25.5
Tue 06 Jan, 202610.870%0.55-10.53%25.5
Mon 05 Jan, 202610.870%0.650%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.510%0.193.45%60
Wed 14 Jan, 20268.510%0.30152.17%58
Tue 13 Jan, 20268.510%0.66109.09%23
Mon 12 Jan, 20268.510%0.98-21.43%11
Fri 09 Jan, 20268.510%1.380%14
Thu 08 Jan, 20268.510%1.380%14
Wed 07 Jan, 20268.510%1.380%14
Tue 06 Jan, 20268.510%1.380%14
Mon 05 Jan, 20268.510%1.380%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.85-0.18-28%-
Wed 14 Jan, 202614.85-0.650%-
Tue 13 Jan, 202614.85-0.6538.89%-
Mon 12 Jan, 202614.85-0.410%-
Fri 09 Jan, 202614.85-0.410%-
Thu 08 Jan, 202614.85-0.410%-
Wed 07 Jan, 202614.85-0.410%-
Tue 06 Jan, 202614.85-0.415.88%-
Mon 05 Jan, 202614.85-0.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.000%0.15-29.79%14.88
Wed 14 Jan, 202619.00-5.88%0.19-7.12%21.19
Tue 13 Jan, 202613.000%0.4622.48%21.47
Mon 12 Jan, 202613.000%0.704.56%17.53
Fri 09 Jan, 202613.006.25%0.76-3.39%16.76
Thu 08 Jan, 202613.256.67%0.651.37%18.44
Wed 07 Jan, 202616.100%0.310%19.4
Tue 06 Jan, 202616.10-6.25%0.371.39%19.4
Mon 05 Jan, 202615.850%0.3634.11%17.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.00-0.650%-
Wed 14 Jan, 202616.00-0.650%-
Tue 13 Jan, 202616.00-0.650%-
Mon 12 Jan, 202616.00-0.650%-
Fri 09 Jan, 202616.00-0.650%-
Thu 08 Jan, 202616.00-0.650%-
Wed 07 Jan, 202616.00-1.130%-
Tue 06 Jan, 202616.00-1.130%-
Mon 05 Jan, 202616.00-1.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.79-0.420%-
Wed 14 Jan, 202618.79-0.420%-
Tue 13 Jan, 202618.79-0.420%-
Mon 12 Jan, 202618.79-0.420%-
Fri 09 Jan, 202618.79-0.420%-
Thu 08 Jan, 202618.79-0.420%-
Wed 07 Jan, 202618.79-0.420%-
Tue 06 Jan, 202618.79-0.420%-
Mon 05 Jan, 202618.79-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.20-0.230%-
Wed 14 Jan, 202617.20-0.230%-
Tue 13 Jan, 202617.20-0.230%-
Mon 12 Jan, 202617.20-0.230%-
Fri 09 Jan, 202617.20-0.230%-
Thu 08 Jan, 202617.20-0.230%-
Wed 07 Jan, 202617.20-0.231.94%-
Tue 06 Jan, 202617.20-0.280%-
Mon 05 Jan, 202617.20-0.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.27-0.650%-
Tue 30 Dec, 202520.27-0.650%-
Mon 29 Dec, 202520.27-0.650%-
Fri 26 Dec, 202520.27-0.650%-
Wed 24 Dec, 202520.27-0.650%-
Tue 23 Dec, 202520.27-0.650%-
Mon 22 Dec, 202520.27-0.650%-
Fri 19 Dec, 202520.27-0.650%-
Thu 18 Dec, 202520.27-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.000%0.14-1.89%8
Wed 14 Jan, 202623.400%0.15-3.64%8.15
Tue 13 Jan, 202618.190%0.2444.74%8.46
Mon 12 Jan, 202618.190%0.328.57%5.85
Fri 09 Jan, 202618.190%0.38-11.95%5.38
Thu 08 Jan, 202618.19-13.33%0.310.63%6.12
Wed 07 Jan, 202621.92233.33%0.178.97%5.27
Tue 06 Jan, 202620.9412.5%0.18-15.7%16.11
Mon 05 Jan, 202616.900%0.1923.74%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.600%0.200%10
Wed 14 Jan, 202616.600%0.200%10
Tue 13 Jan, 202616.600%0.200%10
Mon 12 Jan, 202616.600%0.200%10
Fri 09 Jan, 202616.600%0.200%10
Thu 08 Jan, 202616.600%0.200%10
Wed 07 Jan, 202616.600%0.200%10
Tue 06 Jan, 202616.600%0.200%10
Mon 05 Jan, 202616.600%0.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.500%0.310%16
Wed 14 Jan, 202613.500%0.310%16
Tue 13 Jan, 202613.500%0.310%16
Mon 12 Jan, 202613.500%0.31-15.79%16
Fri 09 Jan, 202613.500%0.050%19
Thu 08 Jan, 202613.500%0.050%19
Wed 07 Jan, 202613.500%0.19-5%19
Tue 06 Jan, 202613.500%0.19-39.39%20
Mon 05 Jan, 202613.500%0.173.13%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.40-0.190%-
Tue 30 Dec, 202523.40-0.190%-
Mon 29 Dec, 202523.40-0.190%-
Fri 26 Dec, 202523.40-0.190%-
Wed 24 Dec, 202523.40-0.190%-
Tue 23 Dec, 202523.40-0.190%-
Mon 22 Dec, 202523.40-0.190%-
Fri 19 Dec, 202523.40-0.190%-
Thu 18 Dec, 202523.40-0.19-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.10-0.1044%-
Wed 14 Jan, 202621.10-0.100%-
Tue 13 Jan, 202621.10-0.100%-
Mon 12 Jan, 202621.10-0.100%-
Fri 09 Jan, 202621.10-0.100%-
Thu 08 Jan, 202621.10-0.100%-
Wed 07 Jan, 202621.10-0.10-5.66%-
Tue 06 Jan, 202621.10-0.130%-
Mon 05 Jan, 202621.10-0.136%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202622.55-0.100%-
Wed 14 Jan, 202622.55-0.10-7.14%-
Tue 13 Jan, 202622.55-0.190%-
Mon 12 Jan, 202622.55-0.190%-
Fri 09 Jan, 202622.55-0.19-9.68%-
Thu 08 Jan, 202622.55-0.100%-
Wed 07 Jan, 202622.55-0.100%-
Tue 06 Jan, 202622.55-0.420%-
Mon 05 Jan, 202622.55-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202634.980%0.180%13
Wed 14 Jan, 202625.230%0.180%13
Tue 13 Jan, 202625.230%0.180%13
Mon 12 Jan, 202625.230%0.180%13
Fri 09 Jan, 202625.23-0.180%13
Thu 08 Jan, 202624.00-0.180%-
Wed 07 Jan, 202624.00-0.180%-
Tue 06 Jan, 202624.00-0.180%-
Mon 05 Jan, 202624.00-0.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.210%0.160%19.33
Wed 14 Jan, 202624.210%0.160%19.33
Tue 13 Jan, 202624.210%0.16-1.69%19.33
Mon 12 Jan, 202624.210%0.150%19.67
Fri 09 Jan, 202624.210%0.15-3.28%19.67
Thu 08 Jan, 202624.210%0.030%20.33
Wed 07 Jan, 202624.210%0.030%20.33
Tue 06 Jan, 202624.210%0.03-1.61%20.33
Mon 05 Jan, 202624.210%0.03-13.89%20.67

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top