ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BANKINDIA SPOT Price: 144.51 as on 23 Jun, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 147.74
Target up: 146.13
Target up: 145.46
Target up: 144.78
Target down: 143.17
Target down: 142.5
Target down: 141.82

Date Close Open High Low Volume
23 Tue Jun 2026144.51146.09146.40143.4410.39 M
22 Mon Jun 2026146.09146.60147.26145.257.69 M
19 Fri Jun 2026146.57147.40147.44145.3010.5 M
18 Thu Jun 2026147.67147.75148.50146.216.68 M
17 Wed Jun 2026147.14145.99147.84144.788.51 M
16 Tue Jun 2026145.67146.80148.30144.126.08 M
15 Mon Jun 2026146.23149.00151.00145.847.55 M
12 Fri Jun 2026145.68144.00145.95141.919.18 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 150 145 155 These will serve as resistance

Maximum PUT writing has been for strikes: 135 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 150 155 160

Put to Call Ratio (PCR) has decreased for strikes: 145 130 150 155

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.99-4.75%2.64-13.17%0.34
Mon 22 Jun, 20263.505.24%1.9524.63%0.38
Fri 19 Jun, 20264.17-3.89%2.06-3.6%0.32
Thu 18 Jun, 20265.14-3.53%1.960.72%0.32
Wed 17 Jun, 20265.131.34%2.3710.4%0.3
Tue 16 Jun, 20264.270.9%2.94-1.57%0.28
Mon 15 Jun, 20264.95-12.45%2.924.96%0.29
Fri 12 Jun, 20264.87-6.3%3.3428.72%0.24
Thu 11 Jun, 20263.2978.22%5.921.08%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.99-4.75%2.64-13.17%0.34
Mon 22 Jun, 20263.505.24%1.9524.63%0.38
Fri 19 Jun, 20264.17-3.89%2.06-3.6%0.32
Thu 18 Jun, 20265.14-3.53%1.960.72%0.32
Wed 17 Jun, 20265.131.34%2.3710.4%0.3
Tue 16 Jun, 20264.270.9%2.94-1.57%0.28
Mon 15 Jun, 20264.95-12.45%2.924.96%0.29
Fri 12 Jun, 20264.87-6.3%3.3428.72%0.24
Thu 11 Jun, 20263.2978.22%5.921.08%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.68-13.64%6.536%0.09
Mon 22 Jun, 20261.3511.22%4.72-2.91%0.07
Fri 19 Jun, 20261.846.08%4.67-7.21%0.08
Thu 18 Jun, 20262.4413.18%4.27-2.63%0.1
Wed 17 Jun, 20262.5336.33%4.69-4.2%0.11
Tue 16 Jun, 20261.952.57%5.58-13.77%0.16
Mon 15 Jun, 20262.490.54%5.4540.82%0.19
Fri 12 Jun, 20262.4321.52%5.9610.11%0.13
Thu 11 Jun, 20261.700.5%8.97-5.32%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.68-13.64%6.536%0.09
Mon 22 Jun, 20261.3511.22%4.72-2.91%0.07
Fri 19 Jun, 20261.846.08%4.67-7.21%0.08
Thu 18 Jun, 20262.4413.18%4.27-2.63%0.1
Wed 17 Jun, 20262.5336.33%4.69-4.2%0.11
Tue 16 Jun, 20261.952.57%5.58-13.77%0.16
Mon 15 Jun, 20262.490.54%5.4540.82%0.19
Fri 12 Jun, 20262.4321.52%5.9610.11%0.13
Thu 11 Jun, 20261.700.5%8.97-5.32%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.19-0.66%9.440%0.06
Mon 22 Jun, 20260.4122.49%9.440%0.06
Fri 19 Jun, 20260.71-9.78%8.555.56%0.08
Thu 18 Jun, 20260.972.6%7.30-10%0.07
Wed 17 Jun, 20261.040.75%8.1917.65%0.07
Tue 16 Jun, 20260.76-6.32%9.2921.43%0.06
Mon 15 Jun, 20261.0144.67%8.3655.56%0.05
Fri 12 Jun, 20261.0418.67%13.080%0.05
Thu 11 Jun, 20260.8322.96%13.080%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.19-0.66%9.440%0.06
Mon 22 Jun, 20260.4122.49%9.440%0.06
Fri 19 Jun, 20260.71-9.78%8.555.56%0.08
Thu 18 Jun, 20260.972.6%7.30-10%0.07
Wed 17 Jun, 20261.040.75%8.1917.65%0.07
Tue 16 Jun, 20260.76-6.32%9.2921.43%0.06
Mon 15 Jun, 20261.0144.67%8.3655.56%0.05
Fri 12 Jun, 20261.0418.67%13.080%0.05
Thu 11 Jun, 20260.8322.96%13.080%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.05-19.49%14.200%0.04
Mon 22 Jun, 20260.12-11.76%14.20-12.5%0.04
Fri 19 Jun, 20260.26-19.64%13.750%0.04
Thu 18 Jun, 20260.3510.89%11.2814.29%0.03
Wed 17 Jun, 20260.37-2.75%15.000%0.03
Tue 16 Jun, 20260.32-3.77%15.0040%0.03
Mon 15 Jun, 20260.4121%12.53400%0.02
Fri 12 Jun, 20260.4126.59%17.120%0
Thu 11 Jun, 20260.34-10.36%12.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.05-19.49%14.200%0.04
Mon 22 Jun, 20260.12-11.76%14.20-12.5%0.04
Fri 19 Jun, 20260.26-19.64%13.750%0.04
Thu 18 Jun, 20260.3510.89%11.2814.29%0.03
Wed 17 Jun, 20260.37-2.75%15.000%0.03
Tue 16 Jun, 20260.32-3.77%15.0040%0.03
Mon 15 Jun, 20260.4121%12.53400%0.02
Fri 12 Jun, 20260.4126.59%17.120%0
Thu 11 Jun, 20260.34-10.36%12.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.02-10.91%25.04--
Mon 22 Jun, 20260.100%25.04--
Fri 19 Jun, 20260.10-56.69%25.04--
Thu 18 Jun, 20260.1713.39%25.04--
Wed 17 Jun, 20260.151.82%25.04--
Tue 16 Jun, 20260.1130.95%25.04--
Mon 15 Jun, 20260.175%25.04--
Fri 12 Jun, 20260.17-22.33%25.04--
Thu 11 Jun, 20260.120.98%25.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.02-10.91%25.04--
Mon 22 Jun, 20260.100%25.04--
Fri 19 Jun, 20260.10-56.69%25.04--
Thu 18 Jun, 20260.1713.39%25.04--
Wed 17 Jun, 20260.151.82%25.04--
Tue 16 Jun, 20260.1130.95%25.04--
Mon 15 Jun, 20260.175%25.04--
Fri 12 Jun, 20260.17-22.33%25.04--
Thu 11 Jun, 20260.120.98%25.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.030%29.70--
Mon 22 Jun, 20260.0334.78%29.70--
Fri 19 Jun, 20260.0527.78%29.70--
Thu 18 Jun, 20260.065.88%29.70--
Wed 17 Jun, 20260.060%29.70--
Tue 16 Jun, 20260.080%29.70--
Mon 15 Jun, 20260.07-50%29.70--
Fri 12 Jun, 20260.09580%29.70--
Thu 11 Jun, 20260.0825%29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.25-31.0076.79%-
Mon 22 Jun, 20260.25-29.00330.77%-
Fri 19 Jun, 20260.25-26.460%-
Thu 18 Jun, 20260.25-26.460%-
Wed 17 Jun, 20260.25-26.460%-
Tue 16 Jun, 20260.25-26.4662.5%-
Mon 15 Jun, 20260.25-26.33--
Fri 12 Jun, 20260.25-34.48--
Thu 11 Jun, 20260.25-34.48--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.84-14.05%0.72-13.68%1.27
Mon 22 Jun, 20267.203.35%0.61-7.87%1.26
Fri 19 Jun, 20267.85-6.28%0.74-21.6%1.42
Thu 18 Jun, 20268.90-9.91%0.7612.89%1.7
Wed 17 Jun, 20268.93-0.93%1.02-17.77%1.35
Tue 16 Jun, 20267.788.08%1.416.73%1.63
Mon 15 Jun, 20268.67-1%1.499%1.65
Fri 12 Jun, 20268.205.26%1.7928.21%1.5
Thu 11 Jun, 20265.7259.66%3.3411.96%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.84-14.05%0.72-13.68%1.27
Mon 22 Jun, 20267.203.35%0.61-7.87%1.26
Fri 19 Jun, 20267.85-6.28%0.74-21.6%1.42
Thu 18 Jun, 20268.90-9.91%0.7612.89%1.7
Wed 17 Jun, 20268.93-0.93%1.02-17.77%1.35
Tue 16 Jun, 20267.788.08%1.416.73%1.63
Mon 15 Jun, 20268.67-1%1.499%1.65
Fri 12 Jun, 20268.205.26%1.7928.21%1.5
Thu 11 Jun, 20265.7259.66%3.3411.96%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.29-11.29%0.168.8%4.27
Mon 22 Jun, 202611.800%0.1841.18%3.48
Fri 19 Jun, 202611.80-4.62%0.24-0.65%2.47
Thu 18 Jun, 202613.38-19.75%0.301.99%2.37
Wed 17 Jun, 202612.35-4.71%0.43-5.03%1.86
Tue 16 Jun, 202611.600%0.64-5.92%1.87
Mon 15 Jun, 202612.030%0.6915.75%1.99
Fri 12 Jun, 202612.03-64.14%0.88-7.59%1.72
Thu 11 Jun, 20269.150%1.69-3.66%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.29-11.29%0.168.8%4.27
Mon 22 Jun, 202611.800%0.1841.18%3.48
Fri 19 Jun, 202611.80-4.62%0.24-0.65%2.47
Thu 18 Jun, 202613.38-19.75%0.301.99%2.37
Wed 17 Jun, 202612.35-4.71%0.43-5.03%1.86
Tue 16 Jun, 202611.600%0.64-5.92%1.87
Mon 15 Jun, 202612.030%0.6915.75%1.99
Fri 12 Jun, 202612.03-64.14%0.88-7.59%1.72
Thu 11 Jun, 20269.150%1.69-3.66%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.250%0.07-5.51%10.91
Mon 22 Jun, 202616.250%0.07-54.64%11.55
Fri 19 Jun, 202616.250%0.095.66%25.45
Thu 18 Jun, 202615.470%0.12-1.12%24.09
Wed 17 Jun, 202615.470%0.1821.27%24.36
Tue 16 Jun, 202615.47-8.33%0.26-13.33%20.09
Mon 15 Jun, 202618.779.09%0.278.51%21.25
Fri 12 Jun, 202614.14-15.38%0.41-18.4%21.36
Thu 11 Jun, 202613.4244.44%0.793.23%22.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.250%0.07-5.51%10.91
Mon 22 Jun, 202616.250%0.07-54.64%11.55
Fri 19 Jun, 202616.250%0.095.66%25.45
Thu 18 Jun, 202615.470%0.12-1.12%24.09
Wed 17 Jun, 202615.470%0.1821.27%24.36
Tue 16 Jun, 202615.47-8.33%0.26-13.33%20.09
Mon 15 Jun, 202618.779.09%0.278.51%21.25
Fri 12 Jun, 202614.14-15.38%0.41-18.4%21.36
Thu 11 Jun, 202613.4244.44%0.793.23%22.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202623.250%0.050%19
Mon 22 Jun, 202623.250%0.05-16.18%19
Fri 19 Jun, 202623.250%0.040%22.67
Thu 18 Jun, 202623.2550%0.040%22.67
Wed 17 Jun, 202623.050%0.10-1.45%34
Tue 16 Jun, 202623.050%0.10-21.59%34.5
Mon 15 Jun, 202623.050%0.09-5.38%44
Fri 12 Jun, 202623.050%0.20-27.34%46.5
Thu 11 Jun, 202623.050%0.3731.96%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202623.250%0.050%19
Mon 22 Jun, 202623.250%0.05-16.18%19
Fri 19 Jun, 202623.250%0.040%22.67
Thu 18 Jun, 202623.2550%0.040%22.67
Wed 17 Jun, 202623.050%0.10-1.45%34
Tue 16 Jun, 202623.050%0.10-21.59%34.5
Mon 15 Jun, 202623.050%0.09-5.38%44
Fri 12 Jun, 202623.050%0.20-27.34%46.5
Thu 11 Jun, 202623.050%0.3731.96%64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202626.59-0.190%-
Mon 22 Jun, 202626.59-0.190%-
Fri 19 Jun, 202626.59-0.190%-
Thu 18 Jun, 202621.18-0.190%-
Wed 17 Jun, 202621.18-0.190%-
Tue 16 Jun, 202621.18-0.190%-
Mon 15 Jun, 202621.18-0.190%-
Fri 12 Jun, 202621.18-0.190%-
Thu 11 Jun, 202621.18-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202626.59-0.190%-
Mon 22 Jun, 202626.59-0.190%-
Fri 19 Jun, 202626.59-0.190%-
Thu 18 Jun, 202621.18-0.190%-
Wed 17 Jun, 202621.18-0.190%-
Tue 16 Jun, 202621.18-0.190%-
Mon 15 Jun, 202621.18-0.190%-
Fri 12 Jun, 202621.18-0.190%-
Thu 11 Jun, 202621.18-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202631.57-0.050%-
Mon 22 Jun, 202631.57-0.050%-
Fri 19 Jun, 202631.57-0.050%-
Thu 18 Jun, 202625.77-0.050%-
Wed 17 Jun, 202625.77-0.050%-
Tue 16 Jun, 202625.77-0.050%-
Mon 15 Jun, 202625.77-0.050%-
Fri 12 Jun, 202625.77-0.05--
Thu 11 Jun, 202625.77-0.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202631.57-0.050%-
Mon 22 Jun, 202631.57-0.050%-
Fri 19 Jun, 202631.57-0.050%-
Thu 18 Jun, 202625.77-0.050%-
Wed 17 Jun, 202625.77-0.050%-
Tue 16 Jun, 202625.77-0.050%-
Mon 15 Jun, 202625.77-0.050%-
Fri 12 Jun, 202625.77-0.05--
Thu 11 Jun, 202625.77-0.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202636.240%0.180%0.67
Mon 22 Jun, 202636.240%0.180%0.67
Fri 19 Jun, 202636.24-0.180%0.67
Thu 18 Jun, 202630.56-0.18100%-
Wed 17 Jun, 202630.56-0.180%-
Tue 16 Jun, 202630.56-0.180%-
Mon 15 Jun, 202630.56-0.180%-
Fri 12 Jun, 202630.56-0.180%-
Thu 11 Jun, 202630.56-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202636.240%0.180%0.67
Mon 22 Jun, 202636.240%0.180%0.67
Fri 19 Jun, 202636.24-0.180%0.67
Thu 18 Jun, 202630.56-0.18100%-
Wed 17 Jun, 202630.56-0.180%-
Tue 16 Jun, 202630.56-0.180%-
Mon 15 Jun, 202630.56-0.180%-
Fri 12 Jun, 202630.56-0.180%-
Thu 11 Jun, 202630.56-0.18--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top