ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANKINDIA SPOT Price: 137.61 as on 15 Sep, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 141.75
Target up: 139.68
Target up: 139.01
Target up: 138.34
Target down: 136.27
Target down: 135.6
Target down: 134.93

Date Close Open High Low Volume
15 Tue Sep 2026137.61140.00140.41137.004.48 M
11 Fri Sep 2026140.00140.00140.10137.264.39 M
10 Thu Sep 2026141.00141.30142.72140.005.32 M
09 Wed Sep 2026141.06140.38142.45139.806.06 M
08 Tue Sep 2026140.86142.04142.39139.734.59 M
07 Mon Sep 2026142.02145.00145.50141.443.6 M
04 Fri Sep 2026145.00144.80145.80144.112.9 M
03 Thu Sep 2026145.00143.90146.15142.508.14 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 135 130 150

Put to Call Ratio (PCR) has decreased for strikes: 145 140 150 160

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.0816.57%4.65-0.27%1.45
Fri 11 Sep, 20263.439.3%3.012.85%1.7
Thu 10 Sep, 20263.6514.89%2.971.78%1.81
Tue 08 Sep, 20263.9228.75%2.9217.23%2.04
Mon 07 Sep, 20264.825.71%2.43-1.73%2.24
Fri 04 Sep, 20267.004.9%1.702.54%2.41
Thu 03 Sep, 20266.920.27%1.821.35%2.46
Wed 02 Sep, 20265.553.1%2.4313.2%2.44
Tue 01 Sep, 20265.1632.46%2.760.13%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.93-4.81%8.63-13.21%0.64
Fri 11 Sep, 20261.571.43%6.04-7.18%0.7
Thu 10 Sep, 20261.765.79%6.000.44%0.76
Tue 08 Sep, 20261.885.74%5.8412.2%0.8
Mon 07 Sep, 20262.400.85%4.87-5.53%0.76
Fri 04 Sep, 20263.86-7.55%3.5111.4%0.81
Thu 03 Sep, 20263.861.88%3.6612.37%0.67
Wed 02 Sep, 20262.9012.02%4.664.3%0.61
Tue 01 Sep, 20262.732.46%5.20-3.7%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.434.75%12.93-1.04%0.22
Fri 11 Sep, 20260.68-1.13%11.70-1.7%0.24
Thu 10 Sep, 20260.77-2.29%9.93-1.67%0.24
Tue 08 Sep, 20260.826.4%9.70-0.33%0.24
Mon 07 Sep, 20261.0410.92%8.53-0.99%0.25
Fri 04 Sep, 20261.82-3.43%6.471.34%0.28
Thu 03 Sep, 20261.84-10.78%6.74-5.38%0.27
Wed 02 Sep, 20261.363.41%8.10-0.94%0.25
Tue 01 Sep, 20261.28-3.38%7.42-0.31%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.21-37.05%15.200%0.44
Fri 11 Sep, 20260.300%15.20-2.7%0.28
Thu 10 Sep, 20260.33-47.52%13.450.54%0.29
Tue 08 Sep, 20260.34-6.82%13.580%0.15
Mon 07 Sep, 20260.420%13.081.66%0.14
Fri 04 Sep, 20260.770.61%10.39-10.84%0.14
Thu 03 Sep, 20260.790.23%10.358.56%0.15
Wed 02 Sep, 20260.600.15%12.64-2.6%0.14
Tue 01 Sep, 20260.55-0.31%11.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.10-1.18%17.550%0.59
Fri 11 Sep, 20260.15-1.86%17.550%0.58
Thu 10 Sep, 20260.18-12.24%17.550%0.57
Tue 08 Sep, 20260.17-3.54%17.550%0.5
Mon 07 Sep, 20260.21-1.55%17.550.41%0.48
Fri 04 Sep, 20260.3513.16%14.000%0.47
Thu 03 Sep, 20260.3716.92%14.00-0.41%0.54
Wed 02 Sep, 20260.291.83%17.20-0.41%0.63
Tue 01 Sep, 20260.300.52%15.97-0.81%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.04-19.89%25.100%0.03
Fri 11 Sep, 20260.07-0.28%25.10-38.46%0.02
Thu 10 Sep, 20260.11-62.42%21.900%0.04
Tue 08 Sep, 20260.11-9.47%21.900%0.01
Mon 07 Sep, 20260.140%21.900%0.01
Fri 04 Sep, 20260.23-1.48%21.900%0.01
Thu 03 Sep, 20260.232.07%21.900%0.01
Wed 02 Sep, 20260.200.57%21.900%0.01
Tue 01 Sep, 20260.21-0.28%21.900%0.01

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.39-0.48%2.028.6%3.78
Fri 11 Sep, 20266.44-0.48%1.210.7%3.47
Thu 10 Sep, 20267.2767.2%1.242.87%3.43
Tue 08 Sep, 20267.44-3.85%1.2135.41%5.57
Mon 07 Sep, 20268.500%1.02-9.19%3.95
Fri 04 Sep, 202612.000%0.750.71%4.35
Thu 03 Sep, 202612.000%0.83-7.41%4.32
Wed 02 Sep, 20269.530%1.110.66%4.67
Tue 01 Sep, 20269.53-0.76%1.25-3.98%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20268.10-2.56%0.67-1.15%13.58
Fri 11 Sep, 202610.988.33%0.4310.13%13.38
Thu 10 Sep, 202611.19-16.28%0.46-13.82%13.17
Tue 08 Sep, 202612.047.5%0.440.55%12.79
Mon 07 Sep, 202612.84-11.11%0.376.21%13.68
Fri 04 Sep, 202615.350%0.304.25%11.44
Thu 03 Sep, 202616.54-4.26%0.377.16%10.98
Wed 02 Sep, 202613.170%0.482.9%9.81
Tue 01 Sep, 202613.170%0.5311.72%9.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202617.40-0.1931.25%-
Fri 11 Sep, 202617.40-0.178.47%-
Thu 10 Sep, 202617.40-0.20-23.38%-
Tue 08 Sep, 202617.40-0.120%-
Mon 07 Sep, 202621.54-0.1113.24%-
Fri 04 Sep, 202621.54-0.04-5.56%-
Thu 03 Sep, 202621.54-0.16-4%-
Wed 02 Sep, 202621.54-0.1978.57%-
Tue 01 Sep, 202621.54-0.252.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202625.17-0.07--
Fri 11 Sep, 202625.17-0.04--
Thu 10 Sep, 202625.17-0.040%-
Tue 08 Sep, 202625.17-0.120%-
Mon 07 Sep, 202625.17-0.120%-
Fri 04 Sep, 202625.17-0.120%-
Thu 03 Sep, 202625.17-0.120%-
Wed 02 Sep, 202625.17-0.12--
Tue 01 Sep, 202625.17-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202629.11-1.95--
Tue 25 Aug, 202629.11-1.95--
Mon 24 Aug, 202629.11-1.95--
Fri 21 Aug, 202629.11-1.95--
Thu 20 Aug, 202629.11-1.95--
Wed 19 Aug, 202629.11-1.95--
Tue 18 Aug, 202629.11-1.95--
Mon 17 Aug, 202629.11-1.95--
Fri 14 Aug, 202629.11-1.95--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top