BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA SPOT Price: 100.23 as on 17 Jan, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 101.81
Target up: 101.42
Target up: 101.02
Target down: 99.88
Target down: 99.49
Target down: 99.09
Target down: 97.95

Date Close Open High Low Volume
17 Fri Jan 2025100.2399.00100.6798.745.28 M
16 Thu Jan 202599.7497.29100.6097.298.54 M
15 Wed Jan 202596.1395.8696.7193.897.02 M
14 Tue Jan 202594.6290.5195.4490.5117.02 M
13 Mon Jan 202590.3593.2794.3790.059.89 M
13 Mon Jan 202590.3593.2794.3790.059.89 M
10 Fri Jan 202594.2798.3198.7094.0010.13 M
09 Thu Jan 202598.68100.00100.1698.364.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 105 100 110 These will serve as resistance

Maximum PUT writing has been for strikes: 100 86 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 98 100 94 92

Put to Call Ratio (PCR) has decreased for strikes: 103 102 104 89

BANKINDIA options price OTM CALL, ITM PUT. For buyers

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.9021.92%3.2511.63%1.08
Thu 16 Jan, 20252.80-25.51%3.8048.28%1.18
Wed 15 Jan, 20251.0510.11%8.800%0.59
Tue 14 Jan, 20250.90-3.26%8.80-1.69%0.65
Mon 13 Jan, 20250.6015%5.750%0.64
Fri 10 Jan, 20251.0040.35%5.750%0.74
Thu 09 Jan, 20252.103.64%4.903.51%1.04
Wed 08 Jan, 20253.2025%4.105.56%1.04
Tue 07 Jan, 20253.350%4.350%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.45-5.7%3.75-14.29%0.33
Thu 16 Jan, 20252.4514.57%4.303.7%0.37
Wed 15 Jan, 20250.90-2.93%5.850%0.41
Tue 14 Jan, 20250.7010.81%5.850%0.4
Mon 13 Jan, 20250.40-9.76%5.850%0.44
Fri 10 Jan, 20250.7543.36%5.850%0.4
Thu 09 Jan, 20251.755.15%5.55-1.22%0.57
Wed 08 Jan, 20252.800.74%4.750%0.6
Tue 07 Jan, 20253.00-2.88%4.751.23%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.0018.52%4.40-2.17%0.23
Thu 16 Jan, 20252.201.89%4.65-9.8%0.28
Wed 15 Jan, 20250.758.9%7.00-1.92%0.32
Tue 14 Jan, 20250.60-3.31%9.600%0.36
Mon 13 Jan, 20250.40-12.72%12.35-7.14%0.34
Fri 10 Jan, 20250.704.22%9.50-6.67%0.32
Thu 09 Jan, 20251.455.06%5.350%0.36
Wed 08 Jan, 20252.40-7.6%5.350%0.38
Tue 07 Jan, 20252.551.18%5.35-3.23%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.705.05%5.10-8.06%0.55
Thu 16 Jan, 20251.80-34.44%5.055.08%0.63
Wed 15 Jan, 20250.659.42%8.900%0.39
Tue 14 Jan, 20250.55-8%8.900%0.43
Mon 13 Jan, 20250.30-12.79%13.45-1.67%0.39
Fri 10 Jan, 20250.60-2.82%10.10-7.69%0.35
Thu 09 Jan, 20251.2038.28%7.008.33%0.37
Wed 08 Jan, 20252.007.56%7.30-1.64%0.47
Tue 07 Jan, 20252.101.71%6.900%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.4510.86%5.85-3.51%0.27
Thu 16 Jan, 20251.55-10.27%6.45-2.8%0.31
Wed 15 Jan, 20250.55-3.42%9.05-4.17%0.29
Tue 14 Jan, 20250.450.26%10.65-6.93%0.29
Mon 13 Jan, 20250.30-6.79%14.45-6.96%0.31
Fri 10 Jan, 20250.559.74%8.450.26%0.31
Thu 09 Jan, 20251.0513.55%7.050%0.34
Wed 08 Jan, 20251.751.62%6.40-0.77%0.39
Tue 07 Jan, 20251.903.67%6.80-1.02%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.30-8.87%9.900%0.4
Thu 16 Jan, 20251.30-16.22%9.900%0.36
Wed 15 Jan, 20250.450%9.900%0.3
Tue 14 Jan, 20250.3513.85%13.20-2.17%0.3
Mon 13 Jan, 20250.20-24.86%8.300%0.35
Fri 10 Jan, 20250.5515.33%8.300%0.27
Thu 09 Jan, 20250.850.67%8.300%0.31
Wed 08 Jan, 20251.500%8.300%0.31
Tue 07 Jan, 20251.5510.37%8.050%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.05-5.06%7.50-1.52%0.38
Thu 16 Jan, 20251.1039.06%10.850%0.37
Wed 15 Jan, 20250.40-1.54%10.85-1.49%0.52
Tue 14 Jan, 20250.35-8.45%14.15-5.63%0.52
Mon 13 Jan, 20250.20-20.22%8.050%0.5
Fri 10 Jan, 20250.35-42.21%8.050%0.4
Thu 09 Jan, 20250.70118.44%8.050%0.23
Wed 08 Jan, 20251.25-4.08%8.050%0.5
Tue 07 Jan, 20251.35-0.68%8.050%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.858.93%12.400%0.49
Thu 16 Jan, 20250.95-22.22%12.400%0.54
Wed 15 Jan, 20250.355.88%12.4011.11%0.42
Tue 14 Jan, 20250.30-21.84%12.050%0.4
Mon 13 Jan, 20250.20-23.01%12.050%0.31
Fri 10 Jan, 20250.35-58.46%12.05-3.57%0.24
Thu 09 Jan, 20250.6016.24%8.400%0.1
Wed 08 Jan, 20251.0575.94%8.400%0.12
Tue 07 Jan, 20251.15-2.21%8.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.807.55%13.300%0.07
Thu 16 Jan, 20250.8017.78%13.300%0.08
Wed 15 Jan, 20250.3536.36%13.30-20%0.09
Tue 14 Jan, 20250.250%16.450%0.15
Mon 13 Jan, 20250.20-37.74%9.350%0.15
Fri 10 Jan, 20250.30-44.21%9.350%0.09
Thu 09 Jan, 20250.55-1.04%9.350%0.05
Wed 08 Jan, 20250.9012.94%9.350%0.05
Tue 07 Jan, 20251.05-2.3%9.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.65-14.11%10.900%0.13
Thu 16 Jan, 20250.75-1.9%10.900%0.11
Wed 15 Jan, 20250.300.7%14.05-10%0.11
Tue 14 Jan, 20250.25-1.2%16.50-11.39%0.12
Mon 13 Jan, 20250.20-8.5%19.40-2.47%0.14
Fri 10 Jan, 20250.251.44%15.70-1.22%0.13
Thu 09 Jan, 20250.452.62%11.800%0.13
Wed 08 Jan, 20250.803.92%11.80-2.38%0.13
Tue 07 Jan, 20250.857.9%10.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.750%15.850%0.19
Thu 16 Jan, 20250.75-2.17%15.850%0.19
Wed 15 Jan, 20250.550%15.850%0.19
Tue 14 Jan, 20250.550%15.850%0.19
Mon 13 Jan, 20250.550%15.850%0.19
Fri 10 Jan, 20250.550%15.850%0.19
Thu 09 Jan, 20250.55-0.72%12.950%0.19
Wed 08 Jan, 20250.65-0.71%11.60-3.7%0.19
Tue 07 Jan, 20250.75-2.78%10.250%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.55-8.77%7.80--
Thu 16 Jan, 20250.5011.04%7.80--
Wed 15 Jan, 20250.100%7.80--
Tue 14 Jan, 20250.100%7.80--
Mon 13 Jan, 20250.15-0.65%7.80--
Fri 10 Jan, 20250.20-3.13%7.80--
Thu 09 Jan, 20250.35-0.62%7.80--
Wed 08 Jan, 20250.45-0.62%7.80--
Tue 07 Jan, 20250.65-1.22%7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.4543.48%7.100%0.03
Thu 16 Jan, 20250.50-39.47%7.100%0.04
Wed 15 Jan, 20250.100%7.100%0.03
Tue 14 Jan, 20250.10-2.56%7.100%0.03
Mon 13 Jan, 20250.300%7.100%0.03
Fri 10 Jan, 20250.30-2.5%7.100%0.03
Thu 09 Jan, 20250.450%7.100%0.03
Wed 08 Jan, 20250.4525%7.100%0.03
Tue 07 Jan, 20250.50-13.51%7.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.300%8.000%0.08
Thu 16 Jan, 20250.30-55.56%8.000%0.08
Wed 15 Jan, 20250.100%8.000%0.04
Tue 14 Jan, 20250.100%8.000%0.04
Mon 13 Jan, 20250.100%8.000%0.04
Fri 10 Jan, 20250.400%8.000%0.04
Thu 09 Jan, 20250.400%8.000%0.04
Wed 08 Jan, 20250.3592.86%8.000%0.04
Tue 07 Jan, 20250.650%8.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.356.78%18.100%0.17
Thu 16 Jan, 20250.40-3.66%18.100%0.18
Wed 15 Jan, 20250.20-6.13%18.10-1.45%0.18
Tue 14 Jan, 20250.15-7.27%24.500%0.17
Mon 13 Jan, 20250.151.38%24.50-4.17%0.16
Fri 10 Jan, 20250.150%18.60-6.49%0.17
Thu 09 Jan, 20250.250.46%15.300%0.18
Wed 08 Jan, 20250.4516.44%15.30-10.47%0.18
Tue 07 Jan, 20250.4512.08%15.25-2.27%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.250%9.95--
Thu 16 Jan, 20250.25-26.09%9.95--
Wed 15 Jan, 20250.450%9.95--
Tue 14 Jan, 20250.450%9.95--
Mon 13 Jan, 20250.450%9.95--
Fri 10 Jan, 20250.450%9.95--
Thu 09 Jan, 20250.450%9.95--
Wed 08 Jan, 20250.450%9.95--
Tue 07 Jan, 20250.450%9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.150%10.55--
Thu 16 Jan, 20250.150%10.55--
Wed 15 Jan, 20250.1516.67%10.55--
Tue 14 Jan, 20250.150%10.55--
Mon 13 Jan, 20250.15-22.58%10.55--
Fri 10 Jan, 20250.10-27.91%10.55--
Thu 09 Jan, 20250.2048.28%10.55--
Wed 08 Jan, 20250.350%10.55--
Tue 07 Jan, 20250.35-3.33%10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.253.57%14.600%0.03
Thu 16 Jan, 20250.35180%14.600%0.04
Wed 15 Jan, 20250.15-9.09%14.600%0.1
Tue 14 Jan, 20250.100%14.600%0.09
Mon 13 Jan, 20250.100%14.600%0.09
Fri 10 Jan, 20250.100%14.600%0.09
Thu 09 Jan, 20250.350%14.600%0.09
Wed 08 Jan, 20250.350%14.600%0.09
Tue 07 Jan, 20250.350%14.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.3070%11.80--
Thu 16 Jan, 20250.2520%11.80--
Wed 15 Jan, 20250.150%11.80--
Tue 14 Jan, 20250.150%11.80--
Mon 13 Jan, 20250.150%11.80--
Fri 10 Jan, 20250.250%11.80--
Thu 09 Jan, 20250.250%11.80--
Wed 08 Jan, 20250.2547.06%11.80--
Tue 07 Jan, 20250.206.25%11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.2020.34%18.000%0.02
Thu 16 Jan, 20250.2038.76%18.000%0.02
Wed 15 Jan, 20250.10-6.28%18.000%0.03
Tue 14 Jan, 20250.10-0.45%18.000%0.03
Mon 13 Jan, 20250.10-4.68%18.000%0.03
Fri 10 Jan, 20250.10-0.42%18.000%0.03
Thu 09 Jan, 20250.15-11.94%18.000%0.03
Wed 08 Jan, 20250.20-1.47%18.000%0.03
Tue 07 Jan, 20250.20-14.2%18.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20245.50-13.05--
Thu 26 Dec, 20245.50-13.05--
Tue 24 Dec, 20245.50-13.05--
Mon 23 Dec, 20245.50-13.05--
Fri 20 Dec, 20245.50-13.05--
Thu 19 Dec, 20245.50-13.05--
Wed 18 Dec, 20245.50-13.05--
Tue 17 Dec, 20245.50-13.05--
Mon 16 Dec, 20245.50-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20245.15-13.75--
Thu 26 Dec, 20245.15-13.75--
Tue 24 Dec, 20245.15-13.75--
Mon 23 Dec, 20245.15-13.75--
Fri 20 Dec, 20245.15-13.75--
Thu 19 Dec, 20245.15-13.75--
Wed 18 Dec, 20245.15-13.75--
Tue 17 Dec, 20245.15-13.75--
Mon 16 Dec, 20245.15-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20244.85-14.40--
Thu 26 Dec, 20244.85-14.40--
Tue 24 Dec, 20244.85-14.40--
Mon 23 Dec, 20244.85-14.40--
Fri 20 Dec, 20244.85-14.40--
Thu 19 Dec, 20244.85-14.40--
Wed 18 Dec, 20244.85-14.40--
Tue 17 Dec, 20244.85-14.40--
Mon 16 Dec, 20244.85-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20244.60-15.10--
Thu 26 Dec, 20244.60-15.10--
Tue 24 Dec, 20244.60-15.10--
Mon 23 Dec, 20244.60-15.10--
Fri 20 Dec, 20244.60-15.10--
Thu 19 Dec, 20244.60-15.10--
Wed 18 Dec, 20244.60-15.10--
Tue 17 Dec, 20244.60-15.10--
Mon 16 Dec, 20244.60-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.050%15.85--
Thu 16 Jan, 20250.100%15.85--
Wed 15 Jan, 20250.10-1.39%15.85--
Tue 14 Jan, 20250.050%15.85--
Mon 13 Jan, 20250.10-2.7%15.85--
Fri 10 Jan, 20250.050%15.85--
Thu 09 Jan, 20250.100%15.85--
Wed 08 Jan, 20250.108.82%15.85--
Tue 07 Jan, 20250.15-2.86%15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20244.05-16.55--
Thu 26 Dec, 20244.05-16.55--
Tue 24 Dec, 20244.05-16.55--
Mon 23 Dec, 20244.05-16.55--
Fri 20 Dec, 20244.05-16.55--
Thu 19 Dec, 20244.05-16.55--
Wed 18 Dec, 20244.05-16.55--
Tue 17 Dec, 20244.05-16.55--
Mon 16 Dec, 20244.05-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20243.80-17.30--
Thu 26 Dec, 20243.80-17.30--
Tue 24 Dec, 20243.80-17.30--
Mon 23 Dec, 20243.80-17.30--
Fri 20 Dec, 20243.80-17.30--
Thu 19 Dec, 20243.80-17.30--
Wed 18 Dec, 20243.80-17.30--
Tue 17 Dec, 20243.80-17.30--
Mon 16 Dec, 20243.80-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20243.55-18.05--
Thu 26 Dec, 20243.55-18.05--
Tue 24 Dec, 20243.55-18.05--
Mon 23 Dec, 20243.55-18.05--
Fri 20 Dec, 20243.55-18.05--
Thu 19 Dec, 20243.55-18.05--
Wed 18 Dec, 20243.55-18.05--
Tue 17 Dec, 20243.55-18.05--
Mon 16 Dec, 20243.55-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20243.35-18.85--
Thu 26 Dec, 20243.35-18.85--
Tue 24 Dec, 20243.35-18.85--
Mon 23 Dec, 20243.35-18.85--
Fri 20 Dec, 20243.35-18.85--
Thu 19 Dec, 20243.35-18.85--
Wed 18 Dec, 20243.35-18.85--
Tue 17 Dec, 20243.35-18.85--
Mon 16 Dec, 20243.35-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20243.15-26.100%-
Thu 26 Dec, 20243.15-26.100%-
Tue 24 Dec, 20243.15-26.100%-
Mon 23 Dec, 20243.15-26.100%-
Fri 20 Dec, 20243.15-26.100%-
Thu 19 Dec, 20243.15-26.100%-
Wed 18 Dec, 20243.15-26.100%-
Tue 17 Dec, 20243.15-26.100%-
Mon 16 Dec, 20243.15-26.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20242.75-21.20--
Thu 26 Dec, 20242.75-21.20--
Tue 24 Dec, 20242.75-21.20--
Mon 23 Dec, 20242.75-21.20--
Fri 20 Dec, 20242.75-21.20--
Thu 19 Dec, 20242.75-21.20--
Wed 18 Dec, 20242.75-21.20--
Tue 17 Dec, 20242.75-21.20--
Mon 16 Dec, 20242.75-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.100%22.85--
Thu 16 Jan, 20250.100%22.85--
Wed 15 Jan, 20250.100%22.85--
Tue 14 Jan, 20250.100%22.85--
Mon 13 Jan, 20250.100%22.85--
Fri 10 Jan, 20250.100%22.85--
Thu 09 Jan, 20250.100%22.85--
Wed 08 Jan, 20250.100%22.85--
Tue 07 Jan, 20250.100%22.85--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.40-22.88%2.75-1.81%1.12
Thu 16 Jan, 20253.3013.24%3.20122.98%0.88
Wed 15 Jan, 20251.3039.87%4.853.94%0.45
Tue 14 Jan, 20251.1036.5%5.80-2.81%0.6
Mon 13 Jan, 20250.50-16.58%9.70-5.31%0.85
Fri 10 Jan, 20251.1571.83%6.85-11.91%0.75
Thu 09 Jan, 20252.4534.02%4.25-4.28%1.46
Wed 08 Jan, 20253.659.55%3.601.24%2.04
Tue 07 Jan, 20253.906.28%3.708.5%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.90-5.65%2.35-7.14%0.67
Thu 16 Jan, 20253.9033.33%2.6529.23%0.68
Wed 15 Jan, 20251.300%3.80160%0.7
Tue 14 Jan, 20251.2517.72%5.10-3.85%0.27
Mon 13 Jan, 20250.606.76%6.40-3.7%0.33
Fri 10 Jan, 20251.40105.56%6.25-3.57%0.36
Thu 09 Jan, 20252.8528.57%3.45-9.68%0.78
Wed 08 Jan, 20254.3521.74%3.0055%1.11
Tue 07 Jan, 20254.509.52%3.2042.86%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.75-5.58%2.0018.64%1.38
Thu 16 Jan, 20254.40-41.26%2.4021.65%1.1
Wed 15 Jan, 20252.000.83%3.100%0.53
Tue 14 Jan, 20251.6028.27%4.75-2.02%0.53
Mon 13 Jan, 20250.80-19.37%7.952.59%0.7
Fri 10 Jan, 20251.70616.33%5.35-3.98%0.55
Thu 09 Jan, 20253.306.52%3.1562.1%4.1
Wed 08 Jan, 20254.552.22%2.6013.76%2.7
Tue 07 Jan, 20255.0095.65%2.7026.74%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.050%1.6520.27%0.94
Thu 16 Jan, 20255.20-9.52%1.80-2.63%0.78
Wed 15 Jan, 20252.4514.13%2.9033.33%0.72
Tue 14 Jan, 20252.053.37%3.9029.55%0.62
Mon 13 Jan, 20250.9036.92%7.150%0.49
Fri 10 Jan, 20252.053150%4.80-12%0.68
Thu 09 Jan, 20253.85100%2.756.38%25
Wed 08 Jan, 20256.500%2.6046.88%47
Tue 07 Jan, 20256.500%2.5052.38%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.850%1.350.35%1.7
Thu 16 Jan, 20255.85-6.04%1.55-3.67%1.69
Wed 15 Jan, 20252.907.06%2.65-4.76%1.65
Tue 14 Jan, 20252.5041.67%3.053.28%1.85
Mon 13 Jan, 20251.1031.87%6.3587.12%2.54
Fri 10 Jan, 20252.509000%4.1048.18%1.79
Thu 09 Jan, 20256.500%2.30-31.25%110
Wed 08 Jan, 20256.500%2.0083.91%160
Tue 07 Jan, 20256.500%2.1010.13%87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.60-6.19%1.156.59%2.13
Thu 16 Jan, 20256.40-42.09%1.40-2.15%1.88
Wed 15 Jan, 20253.55-17.89%2.0022.37%1.11
Tue 14 Jan, 20252.854.35%2.75-11.37%0.75
Mon 13 Jan, 20251.35120.9%5.55-21.87%0.88
Fri 10 Jan, 20252.85453.13%3.65-17.79%2.48
Thu 09 Jan, 20255.0033.33%1.80-7.93%16.69
Wed 08 Jan, 20256.0533.33%1.70-7.5%24.17
Tue 07 Jan, 20256.8528.57%1.9514.42%34.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20257.400%0.9518%1.28
Thu 16 Jan, 20257.40-10.68%1.1549.25%1.09
Wed 15 Jan, 20254.15-11.21%1.65-8.22%0.65
Tue 14 Jan, 20253.35103.51%2.50-1.35%0.63
Mon 13 Jan, 20251.5562.86%4.90-12.94%1.3
Fri 10 Jan, 20253.30-3.1014.86%2.43
Thu 09 Jan, 202520.75-1.6521.31%-
Wed 08 Jan, 202520.75-1.35-3.17%-
Tue 07 Jan, 202520.75-1.45-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20258.30-1.03%0.751.24%1.7
Thu 16 Jan, 20258.250%1.00-23.33%1.66
Wed 15 Jan, 20254.15-3.96%1.408.25%2.16
Tue 14 Jan, 20253.95-4.72%1.8510.86%1.92
Mon 13 Jan, 20251.95-4.2536.72%1.65
Fri 10 Jan, 202521.55-2.654.92%-
Thu 09 Jan, 202521.55-1.350%-
Wed 08 Jan, 202521.55-1.20-16.44%-
Tue 07 Jan, 202521.55-1.308.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20259.20-15.91%0.65-5.15%3.49
Thu 16 Jan, 20258.9518.92%0.75-13.38%3.09
Wed 15 Jan, 20254.90-11.9%1.10-16.49%4.24
Tue 14 Jan, 20254.50-10.64%1.70-6%4.48
Mon 13 Jan, 20252.35840%3.65-3.85%4.26
Fri 10 Jan, 20255.45-2.207.77%41.6
Thu 09 Jan, 202522.40-1.057.82%-
Wed 08 Jan, 202522.40-1.007.19%-
Tue 07 Jan, 202522.40-1.050.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.200%0.55-2.8%13.87
Thu 16 Jan, 20255.200%0.70-9.32%14.27
Wed 15 Jan, 20255.200%0.90-4.45%15.73
Tue 14 Jan, 20255.2087.5%1.4512.27%16.47
Mon 13 Jan, 20255.000%3.1529.41%27.5
Fri 10 Jan, 20255.00-1.8542.86%21.25
Thu 09 Jan, 202523.25-0.90-1.65%-
Wed 08 Jan, 202523.25-0.80-3.97%-
Tue 07 Jan, 202523.25-0.9040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202511.05-1.03%0.453.26%3.3
Thu 16 Jan, 202510.70-12.61%0.60-11.01%3.16
Wed 15 Jan, 20257.30-27.92%0.75-17.66%3.11
Tue 14 Jan, 20256.30-14.44%1.203.97%2.72
Mon 13 Jan, 20253.35958.82%2.5569.33%2.24
Fri 10 Jan, 20255.85-37.04%1.50-9.51%14
Thu 09 Jan, 202510.750%0.705.62%9.74
Wed 08 Jan, 202510.75-10%0.7043.1%9.22
Tue 07 Jan, 202510.8076.47%0.8041.46%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.250%0.55-14.58%20.5
Thu 16 Jan, 20254.250%0.502.13%24
Wed 15 Jan, 20254.250%0.65-34.72%23.5
Tue 14 Jan, 20254.250%1.00227.27%36
Mon 13 Jan, 20254.25-2.10-11
Fri 10 Jan, 202524.95-0.95--
Thu 09 Jan, 202524.95-0.95--
Wed 08 Jan, 202524.95-0.95--
Tue 07 Jan, 202524.95-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20258.900%0.50-1.14%8.7
Thu 16 Jan, 20258.900%0.40-10.2%8.8
Wed 15 Jan, 20258.90-16.67%0.4546.27%9.8
Tue 14 Jan, 20257.90500%0.75-6.94%5.58
Mon 13 Jan, 20254.65-1.75132.26%36
Fri 10 Jan, 202525.80-1.00287.5%-
Thu 09 Jan, 202525.80-0.3514.29%-
Wed 08 Jan, 202525.80-0.6016.67%-
Tue 07 Jan, 202525.80-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202526.70-0.30-42.22%-
Thu 16 Jan, 202526.70-0.20-10%-
Wed 15 Jan, 202526.70-0.356.38%-
Tue 14 Jan, 202526.70-0.6580.77%-
Mon 13 Jan, 202526.70-1.50--
Fri 10 Jan, 202526.70-0.70--
Thu 09 Jan, 202526.70-0.70--
Wed 08 Jan, 202526.70-0.70--
Tue 07 Jan, 202526.70-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20259.050%0.350.4%49.7
Thu 16 Jan, 20259.050%0.30-5.35%49.5
Wed 15 Jan, 20259.05-9.09%0.35-1.69%52.3
Tue 14 Jan, 20255.750%0.506.19%48.36
Mon 13 Jan, 20255.75-1.205.03%45.55
Fri 10 Jan, 202527.60-0.6513.03%-
Thu 09 Jan, 202527.60-0.254.71%-
Wed 08 Jan, 202527.60-0.30-0.25%-
Tue 07 Jan, 202527.60-0.3523.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202515.50-0.2024.04%-
Thu 16 Jan, 202515.50-0.30-14.08%-
Wed 15 Jan, 202528.50-0.3539.22%-
Tue 14 Jan, 202528.50-0.40-20.73%-
Mon 13 Jan, 202528.50-0.9533.1%-
Fri 10 Jan, 202528.50-0.50-7.64%-
Thu 09 Jan, 202528.50-0.250%-
Wed 08 Jan, 202528.50-0.25273.81%-
Tue 07 Jan, 202528.50-0.302000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202529.40-0.201.9%-
Thu 16 Jan, 202529.40-0.15-5.41%-
Wed 15 Jan, 202529.40-0.200%-
Tue 14 Jan, 202529.40-0.351.83%-
Mon 13 Jan, 202529.40-0.8047.3%-
Fri 10 Jan, 202529.40-0.4017.46%-
Thu 09 Jan, 202529.40-0.20-38.83%-
Wed 08 Jan, 202529.40-0.20-1.9%-
Tue 07 Jan, 202529.40-0.25-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202530.35-0.40--
Thu 16 Jan, 202530.35-0.40--
Wed 15 Jan, 202530.35-0.40--
Tue 14 Jan, 202530.35-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202531.25-0.35--
Thu 16 Jan, 202531.25-0.35--
Wed 15 Jan, 202531.25-0.35--
Tue 14 Jan, 202531.25-0.35--
Mon 13 Jan, 202531.25-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202532.20-0.30--
Thu 16 Jan, 202532.20-0.30--
Wed 15 Jan, 202532.20-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.15-0.250%-
Thu 16 Jan, 202533.15-0.250%-
Wed 15 Jan, 202533.15-0.250%-
Tue 14 Jan, 202533.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202534.10-0.20--
Thu 16 Jan, 202534.10-0.20--
Wed 15 Jan, 202534.10-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202535.05-0.20--
Thu 16 Jan, 202535.05-0.20--
Wed 15 Jan, 202535.05-0.20--
Tue 14 Jan, 202535.05-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202537.00-0.15--
Thu 16 Jan, 202537.00-0.15--
Wed 15 Jan, 202537.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202527.10100%0.10--
Thu 16 Jan, 202526.00-0.10--
Wed 15 Jan, 202538.90-0.10--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top