ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKINDIA SPOT Price: 171.70 as on 20 Feb, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 175.29
Target up: 174.39
Target up: 173.49
Target down: 170.83
Target down: 169.93
Target down: 169.03
Target down: 166.37

Date Close Open High Low Volume
20 Fri Feb 2026171.70169.00172.62168.167.07 M
19 Thu Feb 2026169.16172.33173.45168.356.85 M
18 Wed Feb 2026172.55171.26173.29170.4511.78 M
17 Tue Feb 2026170.21165.60171.00165.0015.33 M
16 Mon Feb 2026165.61161.00166.21159.569.3 M
13 Fri Feb 2026161.79164.10164.45161.268.12 M
12 Thu Feb 2026165.28166.20166.90163.545.24 M
11 Wed Feb 2026167.13167.50167.60163.118.28 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 180 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 165 150 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 173 165 172 158

Put to Call Ratio (PCR) has decreased for strikes: 171 169 161 162

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.43-33%4.00-7.69%0.53
Wed 18 Feb, 20263.1442.96%2.57550%0.38
Tue 17 Feb, 20263.08173.08%6.860%0.08
Mon 16 Feb, 20261.54-7.14%6.860%0.23
Fri 13 Feb, 20261.049.8%6.860%0.21
Thu 12 Feb, 20261.9130.77%6.860%0.24
Wed 11 Feb, 20262.62-7.14%6.860%0.31
Tue 10 Feb, 20262.757.69%8.000%0.29
Mon 09 Feb, 20263.3318.18%6.429.09%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.17-37.93%5.2055.56%0.31
Wed 18 Feb, 20262.7445%3.09100%0.12
Tue 17 Feb, 20262.74108.33%10.390%0.09
Mon 16 Feb, 20261.31-4%10.390%0.19
Fri 13 Feb, 20260.8838.89%10.390%0.18
Thu 12 Feb, 20261.735.88%10.390%0.25
Wed 11 Feb, 20262.330%10.390%0.26
Tue 10 Feb, 20262.736.25%10.390%0.26
Mon 09 Feb, 20262.99-11.11%10.390%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.90-4.82%5.2983.33%0.14
Wed 18 Feb, 20262.1940.68%3.6320%0.07
Tue 17 Feb, 20262.2459.46%7.780%0.08
Mon 16 Feb, 20261.135.71%7.780%0.14
Fri 13 Feb, 20261.250%7.780%0.14
Thu 12 Feb, 20261.256.06%7.780%0.14
Wed 11 Feb, 20262.33-13.16%7.780%0.15
Tue 10 Feb, 20262.800%7.780%0.13
Mon 09 Feb, 20262.800%7.7825%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.69-19.34%6.1621.95%0.11
Wed 18 Feb, 20261.9128.67%4.2028.13%0.08
Tue 17 Feb, 20262.0152.9%6.146.67%0.08
Mon 16 Feb, 20260.973.37%14.000%0.11
Fri 13 Feb, 20260.692.3%14.00-16.67%0.11
Thu 12 Feb, 20261.3021.96%11.90-14.29%0.14
Wed 11 Feb, 20261.83-29.37%9.41-4.55%0.2
Tue 10 Feb, 20261.885.57%8.6715.79%0.15
Mon 09 Feb, 20262.3632.87%8.50171.43%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.55-30.23%5.21-37.5%0.17
Wed 18 Feb, 20261.5522.86%9.300%0.19
Tue 17 Feb, 20261.719.38%9.300%0.23
Mon 16 Feb, 20260.8788.24%9.300%0.25
Fri 13 Feb, 20261.480%9.300%0.47
Thu 12 Feb, 20261.480%9.300%0.47
Wed 11 Feb, 20261.4813.33%9.300%0.47
Tue 10 Feb, 20262.190%9.300%0.53
Mon 09 Feb, 20262.197.14%9.3033.33%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.44-72.5%6.14100%0.12
Wed 18 Feb, 20261.2629.03%12.490%0.02
Tue 17 Feb, 20261.47342.86%12.490%0.02
Mon 16 Feb, 20260.72600%12.490%0.1
Fri 13 Feb, 20261.170%12.490%0.67
Thu 12 Feb, 20261.170%12.490%0.67
Wed 11 Feb, 20261.170%12.490%0.67
Tue 10 Feb, 20261.17-62.5%12.490%0.67
Mon 09 Feb, 20261.8533.33%12.490%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.36-20.59%6.6333.33%0.04
Wed 18 Feb, 20261.0344.68%6.9650%0.02
Tue 17 Feb, 20261.23-36.49%13.230%0.02
Mon 16 Feb, 20260.6033.33%13.230%0.01
Fri 13 Feb, 20260.46-8.26%13.230%0.02
Thu 12 Feb, 20260.792.54%13.230%0.02
Wed 11 Feb, 20261.2347.5%13.230%0.02
Tue 10 Feb, 20261.26-3.61%13.230%0.03
Mon 09 Feb, 20261.6433.87%13.230%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.3510.71%34.31--
Wed 18 Feb, 20260.86166.67%34.31--
Tue 17 Feb, 20260.9331.25%34.31--
Mon 16 Feb, 20260.910%34.31--
Fri 13 Feb, 20260.910%34.31--
Thu 12 Feb, 20260.9123.08%34.31--
Wed 11 Feb, 20261.09160%34.31--
Tue 10 Feb, 20261.430%34.31--
Mon 09 Feb, 20261.4325%34.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.25-20.81%8.3716.67%0.01
Wed 18 Feb, 20260.7119.73%8.05500%0.01
Tue 17 Feb, 20260.8921.54%17.000%0
Mon 16 Feb, 20260.44-3.72%17.000%0
Fri 13 Feb, 20260.37-2.85%17.000%0
Thu 12 Feb, 20260.66-2.59%17.000%0
Wed 11 Feb, 20260.932.27%17.000%0
Tue 10 Feb, 20260.973.73%17.000%0
Mon 09 Feb, 20261.30-21.69%17.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.183.45%33.31--
Wed 18 Feb, 20260.310%33.31--
Tue 17 Feb, 20260.310%33.31--
Mon 16 Feb, 20260.310%33.31--
Fri 13 Feb, 20260.313.57%33.31--
Thu 12 Feb, 20260.5727.27%33.31--
Wed 11 Feb, 20260.8215.79%33.31--
Tue 10 Feb, 20260.86-33.31--
Mon 09 Feb, 20260.91-33.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-22.88%34.54--
Wed 18 Feb, 20260.4637.21%34.54--
Tue 17 Feb, 20260.608500%34.54--
Mon 16 Feb, 20261.000%34.54--
Fri 13 Feb, 20261.000%34.54--
Thu 12 Feb, 20261.000%34.54--
Wed 11 Feb, 20261.000%34.54--
Tue 10 Feb, 20261.000%34.54--
Mon 09 Feb, 20261.00-34.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.77-35.16--
Wed 28 Jan, 20260.77-35.16--
Tue 27 Jan, 20260.77-35.16--
Fri 23 Jan, 20260.77-35.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.17-44.44%36.26--
Wed 18 Feb, 20260.2812.5%36.26--
Tue 17 Feb, 20260.210%36.26--
Mon 16 Feb, 20260.21-14.29%36.26--
Fri 13 Feb, 20260.23-17.65%36.26--
Thu 12 Feb, 20260.530%36.26--
Wed 11 Feb, 20260.533.03%36.26--
Tue 10 Feb, 20260.530%36.26--
Mon 09 Feb, 20260.7883.33%36.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.08-15.56%34.96--
Wed 18 Feb, 20260.23-0.88%34.96--
Tue 17 Feb, 20260.34144.09%34.96--
Mon 16 Feb, 20260.185.68%34.96--
Fri 13 Feb, 20260.20-12%34.96--
Thu 12 Feb, 20260.333.09%--
Wed 11 Feb, 20260.45-13.39%--
Tue 10 Feb, 20260.493.7%--
Mon 09 Feb, 20260.7038.46%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.061.07%42.64--
Wed 18 Feb, 20260.151.44%42.64--
Tue 17 Feb, 20260.2530.05%42.64--
Mon 16 Feb, 20260.1513.9%42.64--
Fri 13 Feb, 20260.180%42.64--
Thu 12 Feb, 20260.27-7.43%42.64--
Wed 11 Feb, 20260.3610.38%42.64--
Tue 10 Feb, 20260.491.67%42.64--
Mon 09 Feb, 20260.6225.87%42.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20260.65-35.48--
Tue 27 Jan, 20260.65-35.48--
Fri 23 Jan, 20260.65-35.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.81-39.77--
Wed 18 Feb, 20261.81-39.77--
Tue 17 Feb, 20261.81-39.77--
Mon 16 Feb, 20261.81-39.77--
Fri 13 Feb, 20261.81-39.77--
Thu 12 Feb, 20261.81-39.77--
Wed 11 Feb, 20261.81-39.77--
Tue 10 Feb, 20261.81-39.77--
Mon 09 Feb, 20261.81-39.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.080%35.31--
Wed 18 Feb, 20260.0823.91%35.31--
Tue 17 Feb, 20260.150%35.31--
Mon 16 Feb, 20260.150%35.31--
Fri 13 Feb, 20260.15-6.12%--
Thu 12 Feb, 20260.180%--
Wed 11 Feb, 20260.25-7.55%--
Tue 10 Feb, 20260.250%--
Mon 09 Feb, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-14.16%46.49--
Wed 18 Feb, 20260.0723.06%46.49--
Tue 17 Feb, 20260.1114.07%46.49--
Mon 16 Feb, 20260.06-0.91%46.49--
Fri 13 Feb, 20260.120.3%46.49--
Thu 12 Feb, 20260.15-0.3%46.49--
Wed 11 Feb, 20260.2114.58%46.49--
Tue 10 Feb, 20260.24-1.37%46.49--
Mon 09 Feb, 20260.3935.19%46.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.46-43.36--
Date CE CE OI PE PE OI PUT CALL Ratio

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.65-20.36%3.17-68.97%0.2
Wed 18 Feb, 20263.79-37.69%2.12135.14%0.52
Tue 17 Feb, 20263.51737.5%3.74362.5%0.14
Mon 16 Feb, 20261.79128.57%5.920%0.25
Fri 13 Feb, 20261.15-22.22%5.920%0.57
Thu 12 Feb, 20262.17-25%5.920%0.44
Wed 11 Feb, 20263.0071.43%5.920%0.33
Tue 10 Feb, 20263.07-33.33%5.920%0.57
Mon 09 Feb, 20263.6310.53%5.92166.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.05-32.6%2.92-40.06%0.42
Wed 18 Feb, 20264.40-35.17%1.740%0.47
Tue 17 Feb, 20264.0157.7%3.4747.03%0.31
Mon 16 Feb, 20262.06-3.32%6.02-4.78%0.33
Fri 13 Feb, 20261.32-8.1%9.64-4.96%0.33
Thu 12 Feb, 20262.516.36%7.06-3.2%0.32
Wed 11 Feb, 20263.41-7.81%5.74-29.38%0.35
Tue 10 Feb, 20263.46-2.91%5.713.21%0.46
Mon 09 Feb, 20264.189.1%5.4572.36%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.432.78%2.36-55.56%0.38
Wed 18 Feb, 20265.22-17.24%1.496.78%0.88
Tue 17 Feb, 20264.5450%2.9190.32%0.68
Mon 16 Feb, 20262.395.45%7.090%0.53
Fri 13 Feb, 20261.515.77%7.090%0.56
Thu 12 Feb, 20262.82-17.46%7.09-8.82%0.6
Wed 11 Feb, 20263.82-21.25%5.93-8.11%0.54
Tue 10 Feb, 20263.89-23.08%5.25-9.76%0.46
Mon 09 Feb, 20264.67181.08%4.96141.18%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.83-13.33%1.82-19.05%1.63
Wed 18 Feb, 20265.84-31.03%1.208.25%1.75
Tue 17 Feb, 20265.01-28.69%2.46321.74%1.11
Mon 16 Feb, 20262.7412.96%4.83-36.11%0.19
Fri 13 Feb, 20261.7427.06%5.710%0.33
Thu 12 Feb, 20263.16-6.59%5.71-10%0.42
Wed 11 Feb, 20264.23-7.14%4.932.56%0.44
Tue 10 Feb, 20264.37-9.26%4.60-4.88%0.4
Mon 09 Feb, 20265.17-0.92%4.3620.59%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.7514.52%1.46-25.74%1.42
Wed 18 Feb, 20266.60-39.22%0.99-8.11%2.19
Tue 17 Feb, 20265.45-17.74%2.0240.95%1.45
Mon 16 Feb, 20263.13-5.34%4.09-12.5%0.85
Fri 13 Feb, 20261.990%6.90-1.64%0.92
Thu 12 Feb, 20263.622.34%5.24-1.61%0.93
Wed 11 Feb, 20264.7531.96%4.16-3.13%0.97
Tue 10 Feb, 20264.9018.29%4.15-12.93%1.32
Mon 09 Feb, 20265.61-33.33%3.95-15.03%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.240.89%1.22-37.55%1.27
Wed 18 Feb, 20267.37-16.42%0.85-11.92%2.04
Tue 17 Feb, 20266.68-28.72%1.90-0.76%1.94
Mon 16 Feb, 20263.5867.86%3.81315.87%1.39
Fri 13 Feb, 20262.312.75%6.46-8.7%0.56
Thu 12 Feb, 20264.02-0.91%4.61-16.87%0.63
Wed 11 Feb, 20265.26-4.35%3.699.21%0.75
Tue 10 Feb, 20265.51-0.86%3.662.7%0.66
Mon 09 Feb, 20266.36-18.31%3.4819.35%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.05-29.32%0.9415.38%1.45
Wed 18 Feb, 20268.26-15.31%0.71-10.16%0.89
Tue 17 Feb, 20266.97-20.75%1.5014.95%0.84
Mon 16 Feb, 20264.07-5.36%3.254.39%0.58
Fri 13 Feb, 20262.597.69%5.90-11.26%0.52
Thu 12 Feb, 20264.49-1.36%4.17-12.83%0.63
Wed 11 Feb, 20265.90-1.07%3.277.29%0.72
Tue 10 Feb, 20265.960.81%3.22-7.14%0.66
Mon 09 Feb, 20266.80-19.04%3.115.14%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.83-6.41%0.75-3.66%1.08
Wed 18 Feb, 20269.30-8.24%0.595.13%1.05
Tue 17 Feb, 20267.85-20.56%1.320%0.92
Mon 16 Feb, 20264.75-10.83%2.785.41%0.73
Fri 13 Feb, 20262.94-6.25%5.34-9.76%0.62
Thu 12 Feb, 20265.111.59%3.66-12.77%0.64
Wed 11 Feb, 20266.402.44%2.93-3.09%0.75
Tue 10 Feb, 20266.500.82%2.910%0.79
Mon 09 Feb, 20267.35-34.05%2.74-3%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.52-8.51%0.58-23.94%1.26
Wed 18 Feb, 202610.22-12.96%0.509.23%1.51
Tue 17 Feb, 20268.70-22.86%1.131.56%1.2
Mon 16 Feb, 20265.20-14.63%2.4212.28%0.91
Fri 13 Feb, 20263.3422.39%4.59-3.39%0.7
Thu 12 Feb, 20267.350%3.15-37.89%0.88
Wed 11 Feb, 20267.35-10.67%2.5135.71%1.42
Tue 10 Feb, 20267.10-48.98%2.59-6.67%0.93
Mon 09 Feb, 20267.96-40.24%2.40-16.67%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.53-12.07%0.46-48.61%0.73
Wed 18 Feb, 202611.25-54.69%0.44-18.18%1.24
Tue 17 Feb, 20269.48-34.02%0.9422.22%0.69
Mon 16 Feb, 20265.91-1.02%2.0616.13%0.37
Fri 13 Feb, 20263.84-2.49%4.15-12.68%0.32
Thu 12 Feb, 20265.880%2.830%0.35
Wed 11 Feb, 20267.74-0.5%2.18-15.48%0.35
Tue 10 Feb, 20267.80-4.27%2.185%0.42
Mon 09 Feb, 20269.00-4.95%2.05-25.93%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.910%0.34-42.86%1.12
Wed 18 Feb, 202611.910%0.38-12.5%1.96
Tue 17 Feb, 20269.56-3.85%0.795.66%2.24
Mon 16 Feb, 20266.56-10.34%1.7489.29%2.04
Fri 13 Feb, 20264.42-6.45%3.040%0.97
Thu 12 Feb, 20267.780%1.930%0.9
Wed 11 Feb, 20267.7810.71%1.93-12.5%0.9
Tue 10 Feb, 20269.830%1.93-20%1.14
Mon 09 Feb, 20269.83-3.45%1.91-2.44%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.23-16.55%0.29-33.89%1.36
Wed 18 Feb, 202612.75-10.9%0.33-6.64%1.72
Tue 17 Feb, 202610.82-27.78%0.68-4.48%1.64
Mon 16 Feb, 20267.42-11.11%1.4213.08%1.24
Fri 13 Feb, 20264.8213.02%3.10-8.14%0.98
Thu 12 Feb, 20267.50-2.71%2.121.98%1.2
Wed 11 Feb, 20269.25-7.53%1.67-1.94%1.14
Tue 10 Feb, 20269.34-3.63%1.671.18%1.08
Mon 09 Feb, 202610.41-16.5%1.634.08%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.280%0.222.04%9.09
Wed 18 Feb, 202611.280%0.28-7.55%8.91
Tue 17 Feb, 202611.28-15.38%0.594.95%9.64
Mon 16 Feb, 20267.978.33%1.2623.17%7.77
Fri 13 Feb, 20266.54-14.29%2.79-6.82%6.83
Thu 12 Feb, 20267.400%1.94-6.38%6.29
Wed 11 Feb, 202611.070%1.44-2.08%6.71
Tue 10 Feb, 202611.070%1.44-4.95%6.86
Mon 09 Feb, 202611.07-48.15%1.44-6.48%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.180%0.2112.5%0.92
Wed 18 Feb, 202612.180%0.27-5.88%0.81
Tue 17 Feb, 202612.18-3.28%0.5110.87%0.86
Mon 16 Feb, 20268.89-7.58%1.04-17.86%0.75
Fri 13 Feb, 20265.900%2.15-18.84%0.85
Thu 12 Feb, 20269.20-8.33%1.330%1.05
Wed 11 Feb, 20269.99-2.7%1.330%0.96
Tue 10 Feb, 202611.05-2.63%1.33-11.54%0.93
Mon 09 Feb, 202611.76-2.56%1.27-15.22%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.010%0.19-2.5%1.39
Wed 18 Feb, 202613.010%0.22-9.09%1.43
Tue 17 Feb, 202613.01-3.45%0.454.76%1.57
Mon 16 Feb, 202613.400%0.8620%1.45
Fri 13 Feb, 202613.400%2.13-14.63%1.21
Thu 12 Feb, 202613.400%1.080%1.41
Wed 11 Feb, 202613.400%1.08-22.64%1.41
Tue 10 Feb, 202613.400%0.94-5.36%1.83
Mon 09 Feb, 202613.40-14.71%1.08-16.42%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.750%0.15-12.5%1.31
Wed 18 Feb, 202616.21-3.03%0.22-22.58%1.5
Tue 17 Feb, 202611.690%0.396.9%1.88
Mon 16 Feb, 202611.690%1.470%1.76
Fri 13 Feb, 202611.690%1.470%1.76
Thu 12 Feb, 202611.69-2.94%1.10-4.92%1.76
Wed 11 Feb, 20269.510%0.9329.79%1.79
Tue 10 Feb, 20269.510%0.93-6%1.38
Mon 09 Feb, 20269.510%0.89-10.71%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.72-1.9%0.14-30.25%1.61
Wed 18 Feb, 202617.000%0.19-18.49%2.27
Tue 17 Feb, 202614.84-7.89%0.342.46%2.78
Mon 16 Feb, 202611.63-8.06%0.61-7.77%2.5
Fri 13 Feb, 20268.24-8.82%1.52-5.5%2.49
Thu 12 Feb, 202611.49-1.45%0.99-13.26%2.4
Wed 11 Feb, 202613.40-4.17%0.8131.36%2.73
Tue 10 Feb, 202613.32-0.69%0.82-11.69%1.99
Mon 09 Feb, 202614.80-5.84%0.8226.46%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.380%0.120%2.33
Wed 18 Feb, 202618.38-5.26%0.12-4.55%2.33
Tue 17 Feb, 202614.440%0.530%2.32
Mon 16 Feb, 202614.440%0.5329.41%2.32
Fri 13 Feb, 202614.440%0.680%1.79
Thu 12 Feb, 202614.440%0.680%1.79
Wed 11 Feb, 202614.440%0.6825.93%1.79
Tue 10 Feb, 202614.440%0.68-3.57%1.42
Mon 09 Feb, 202614.440%1.480%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.000%0.640%1.11
Wed 18 Feb, 202610.000%0.640%1.11
Tue 17 Feb, 202610.000%0.640%1.11
Mon 16 Feb, 202610.000%0.640%1.11
Fri 13 Feb, 202610.000%0.640%1.11
Thu 12 Feb, 202610.000%0.640%1.11
Wed 11 Feb, 202610.000%0.640%1.11
Tue 10 Feb, 202610.000%0.64-16.67%1.11
Mon 09 Feb, 202610.000%1.320%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202617.660%0.130%4.71
Wed 18 Feb, 202617.660%0.1373.91%4.71
Tue 17 Feb, 202617.66-10.53%0.22-4.17%2.71
Mon 16 Feb, 202617.560%0.33-21.31%2.53
Fri 13 Feb, 202617.560%0.9222%3.21
Thu 12 Feb, 202617.560%0.616.38%2.63
Wed 11 Feb, 202617.560%0.4917.5%2.47
Tue 10 Feb, 202617.560%0.5014.29%2.11
Mon 09 Feb, 202617.56-9.52%0.542.94%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202617.990%0.08-4.23%3.58
Wed 18 Feb, 202617.990%0.12-4.05%3.74
Tue 17 Feb, 202617.99-5%0.19-5.13%3.89
Mon 16 Feb, 202612.070%0.29-11.36%3.9
Fri 13 Feb, 202612.070%0.750%4.4
Thu 12 Feb, 202612.070%0.610%4.4
Wed 11 Feb, 202612.070%0.61-1.12%4.4
Tue 10 Feb, 202612.070%0.60-2.2%4.45
Mon 09 Feb, 202612.070%0.46-18.02%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202620.10-2.25%0.08-26.67%2.28
Wed 18 Feb, 202622.830%0.11-9.7%3.03
Tue 17 Feb, 202621.27-12.75%0.17-9.12%3.36
Mon 16 Feb, 202616.28-2.86%0.24-14.99%3.23
Fri 13 Feb, 202612.12-6.25%0.650.52%3.69
Thu 12 Feb, 202615.730%0.45-1.28%3.44
Wed 11 Feb, 202616.80-0.88%0.35-5.57%3.48
Tue 10 Feb, 202617.50-1.74%0.37-3.95%3.65
Mon 09 Feb, 202618.95-2.54%0.40-15.19%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.00-0.120%-
Wed 18 Feb, 20266.00-0.120%-
Tue 17 Feb, 20266.00-0.1250%-
Mon 16 Feb, 20266.00-0.350%-
Fri 13 Feb, 20266.00-0.350%-
Thu 12 Feb, 20266.00-0.350%-
Wed 11 Feb, 20266.00-0.350%-
Tue 10 Feb, 20266.00-0.350%-
Mon 09 Feb, 20266.00-0.35-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202620.700%10.53--
Wed 18 Feb, 202620.700%10.53--
Tue 17 Feb, 202620.700%10.53--
Mon 16 Feb, 202621.170%10.53--
Fri 13 Feb, 202621.170%10.53--
Thu 12 Feb, 202621.170%10.53--
Wed 11 Feb, 202621.170%10.53--
Tue 10 Feb, 202621.170%10.53--
Mon 09 Feb, 202621.17-2.78%10.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.77-0.17-5.26%-
Wed 18 Feb, 20266.77-0.170%-
Tue 17 Feb, 20266.77-0.170%-
Mon 16 Feb, 20266.77-0.17-9.52%-
Fri 13 Feb, 20266.77-0.40-4.55%-
Thu 12 Feb, 20266.77-1.120%-
Wed 11 Feb, 20266.77-1.120%-
Tue 10 Feb, 20266.77-1.120%-
Mon 09 Feb, 20266.77-1.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.850%0.110%5
Wed 18 Feb, 20267.850%0.110%5
Tue 17 Feb, 20267.850%0.1111.11%5
Mon 16 Feb, 20267.850%0.15-5.26%4.5
Fri 13 Feb, 20267.850%0.34-9.52%4.75
Thu 12 Feb, 20267.850%0.25-4.55%5.25
Wed 11 Feb, 20267.850%0.24-4.35%5.5
Tue 10 Feb, 20267.850%0.240%5.75
Mon 09 Feb, 20267.850%0.24-4.17%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202626.07-6.67%0.06-17.46%7.43
Wed 18 Feb, 202625.790%0.082.44%8.4
Tue 17 Feb, 202625.79-16.67%0.110%8.2
Mon 16 Feb, 202624.000%0.14-16.33%6.83
Fri 13 Feb, 202624.000%0.286.52%8.17
Thu 12 Feb, 202624.000%0.200.73%7.67
Wed 11 Feb, 202624.000%0.1726.85%7.61
Tue 10 Feb, 202624.000%0.214.85%6
Mon 09 Feb, 202624.005.88%0.23-36.81%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.98-0.110%-
Wed 18 Feb, 202613.98-0.110%-
Tue 17 Feb, 202613.98-0.1128.57%-
Mon 16 Feb, 202613.98-0.11-22.22%-
Fri 13 Feb, 202613.98-0.200%-
Thu 12 Feb, 202613.98-0.200%-
Wed 11 Feb, 202613.98-0.200%-
Tue 10 Feb, 202613.98-0.200%-
Mon 09 Feb, 202613.98-0.20-37.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.51-0.300%-
Wed 18 Feb, 20268.51-0.300%-
Tue 17 Feb, 20268.51-0.300%-
Mon 16 Feb, 20268.51-0.300%-
Fri 13 Feb, 20268.51-0.300%-
Thu 12 Feb, 20268.51-0.300%-
Wed 11 Feb, 20268.51-0.300%-
Tue 10 Feb, 20268.51-0.300%-
Mon 09 Feb, 20268.51-0.30-2.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.07-0.750%-
Wed 18 Feb, 202615.07-0.750%-
Tue 17 Feb, 202615.07-0.750%-
Mon 16 Feb, 202615.07-0.750%-
Fri 13 Feb, 202615.07-0.750%-
Thu 12 Feb, 202615.07-0.750%-
Wed 11 Feb, 202615.07-0.750%-
Tue 10 Feb, 202615.07-0.750%-
Mon 09 Feb, 202615.07-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.49-0.880%-
Wed 18 Feb, 20269.49-0.880%-
Tue 17 Feb, 20269.49-0.880%-
Mon 16 Feb, 20269.49-0.880%-
Fri 13 Feb, 20269.49-0.880%-
Thu 12 Feb, 20269.49-0.880%-
Wed 11 Feb, 20269.49-0.880%-
Tue 10 Feb, 20269.49-0.880%-
Mon 09 Feb, 20269.49-0.880%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202629.600%0.05-17.46%3.47
Wed 18 Feb, 202629.600%0.07-3.82%4.2
Tue 17 Feb, 202629.60-18.92%0.0931%4.37
Mon 16 Feb, 202626.4527.59%0.09-15.25%2.7
Fri 13 Feb, 202629.320%0.16-0.84%4.07
Thu 12 Feb, 202629.320%0.11-4.03%4.1
Wed 11 Feb, 202629.320%0.10-0.8%4.28
Tue 10 Feb, 202629.320%0.15-5.3%4.31
Mon 09 Feb, 202629.3216%0.15-17.5%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.55-1.180%-
Wed 18 Feb, 202610.55-1.180%-
Tue 17 Feb, 202610.55-1.180%-
Mon 16 Feb, 202610.55-1.180%-
Fri 13 Feb, 202610.55-1.180%-
Thu 12 Feb, 202610.55-1.180%-
Wed 11 Feb, 202610.55-1.180%-
Tue 10 Feb, 202610.55-1.180%-
Mon 09 Feb, 202610.55-1.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202617.42-0.080%-
Wed 18 Feb, 202617.42-0.0860%-
Tue 17 Feb, 202617.42-1.400%-
Mon 16 Feb, 202617.42-1.400%-
Fri 13 Feb, 202617.42-1.400%-
Thu 12 Feb, 202617.42-1.400%-
Wed 11 Feb, 202617.42-1.400%-
Tue 10 Feb, 202617.42-1.400%-
Mon 09 Feb, 202617.42-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.69-1.840%-
Wed 18 Feb, 202611.69-1.840%-
Tue 17 Feb, 202611.69-1.840%-
Mon 16 Feb, 202611.69-1.840%-
Fri 13 Feb, 202611.69-1.840%-
Thu 12 Feb, 202611.69-1.840%-
Wed 11 Feb, 202611.69-1.840%-
Tue 10 Feb, 202611.69-1.840%-
Mon 09 Feb, 202611.69-1.840%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.67-0.080%-
Wed 18 Feb, 202618.67-0.080%-
Tue 17 Feb, 202618.67-0.0820%-
Mon 16 Feb, 202618.67-0.960%-
Fri 13 Feb, 202618.67-0.960%-
Thu 12 Feb, 202618.67-0.960%-
Wed 11 Feb, 202618.67-0.960%-
Tue 10 Feb, 202618.67-0.960%-
Mon 09 Feb, 202618.67-0.960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.90-0.01-8.82%-
Wed 18 Feb, 202612.90-0.070%-
Tue 17 Feb, 202612.90-0.070%-
Mon 16 Feb, 202612.90-0.070%-
Fri 13 Feb, 202612.90-0.090%-
Thu 12 Feb, 202612.90-0.090%-
Wed 11 Feb, 202612.90-0.090%-
Tue 10 Feb, 202612.90-0.090%-
Mon 09 Feb, 202612.90-0.09-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202619.99-0.870%-
Wed 18 Feb, 202619.99-0.870%-
Tue 17 Feb, 202619.99-0.870%-
Mon 16 Feb, 202619.99-0.870%-
Fri 13 Feb, 202619.99-0.870%-
Thu 12 Feb, 202619.99-0.870%-
Wed 11 Feb, 202619.99-0.870%-
Tue 10 Feb, 202619.99-0.870%-
Mon 09 Feb, 202619.99-0.870%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.18-0.850%-
Wed 18 Feb, 202614.18-0.850%-
Tue 17 Feb, 202614.18-0.850%-
Mon 16 Feb, 202614.18-0.850%-
Fri 13 Feb, 202614.18-0.850%-
Thu 12 Feb, 202614.18-0.850%-
Wed 11 Feb, 202614.18-0.850%-
Tue 10 Feb, 202614.18-0.850%-
Mon 09 Feb, 202614.18-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202621.37-0.080%-
Wed 18 Feb, 202621.37-0.080%-
Tue 17 Feb, 202621.37-0.080%-
Mon 16 Feb, 202621.37-0.08-66.67%-
Fri 13 Feb, 202621.37-0.390%-
Thu 12 Feb, 202621.37-0.390%-
Wed 11 Feb, 202621.37-0.390%-
Tue 10 Feb, 202621.37-0.390%-
Mon 09 Feb, 202621.37-0.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.200%0.060%3.05
Wed 18 Feb, 202631.200%0.0631.37%3.05
Tue 17 Feb, 202631.200%0.100%2.32
Mon 16 Feb, 202631.200%0.102%2.32
Fri 13 Feb, 202631.200%0.100%2.27
Thu 12 Feb, 202631.200%0.050%2.27
Wed 11 Feb, 202631.200%0.05-21.88%2.27
Tue 10 Feb, 202631.200%0.05-8.57%2.91
Mon 09 Feb, 202631.200%0.08-4.11%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202624.26-0.05-50%-
Wed 18 Feb, 202624.26-0.960%-
Tue 17 Feb, 202624.26-0.960%-
Mon 16 Feb, 202624.26-0.960%-
Fri 13 Feb, 202624.26-0.960%-
Thu 12 Feb, 202624.26-0.960%-
Wed 11 Feb, 202624.26-0.960%-
Tue 10 Feb, 202624.26-0.960%-
Mon 09 Feb, 202624.26-0.960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202625.78-1.610%-
Tue 27 Jan, 202625.78-1.610%-
Fri 23 Jan, 202625.78-1.610%-
Thu 22 Jan, 202625.78-1.610%-
Wed 21 Jan, 202625.78-1.610%-
Tue 20 Jan, 202625.78-1.610%-
Mon 19 Jan, 202625.78-1.610%-
Fri 16 Jan, 202625.78-1.610%-
Wed 14 Jan, 202625.78-1.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202627.35-0.760%-
Tue 27 Jan, 202627.35-0.760%-
Fri 23 Jan, 202627.35-0.760%-
Thu 22 Jan, 202627.35-0.760%-
Wed 21 Jan, 202627.35-0.760%-
Tue 20 Jan, 202627.35-0.760%-
Mon 19 Jan, 202627.35-0.760%-
Fri 16 Jan, 202627.35-0.760%-
Wed 14 Jan, 202627.35-0.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202628.97-0.070%-
Tue 27 Jan, 202628.97-0.070%-
Fri 23 Jan, 202628.97-0.072.5%-
Thu 22 Jan, 202628.97-0.050%-
Wed 21 Jan, 202628.97-0.050%-
Tue 20 Jan, 202628.97-0.050%-
Mon 19 Jan, 202628.97-0.050%-
Fri 16 Jan, 202628.97-0.050%-
Wed 14 Jan, 202628.97-0.05-6.98%-

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top