ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKINDIA SPOT Price: 166.42 as on 22 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 172.67
Target up: 171.11
Target up: 169.55
Target down: 165.27
Target down: 163.71
Target down: 162.15
Target down: 157.87

Date Close Open High Low Volume
22 Thu Jan 2026166.42161.00168.40161.0042.72 M
21 Wed Jan 2026157.48160.00162.54156.2417.53 M
20 Tue Jan 2026159.75163.05165.33159.1019.74 M
19 Mon Jan 2026163.05157.60164.34157.0035.19 M
16 Fri Jan 2026157.34153.50157.58153.4517.66 M
14 Wed Jan 2026152.87147.76153.73146.1216.84 M
13 Tue Jan 2026147.56146.90147.98145.805.61 M
12 Mon Jan 2026145.89145.99149.99142.908.32 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 170 165 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 152 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 163 162 160 165

Put to Call Ratio (PCR) has decreased for strikes: 139 137 143 141

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.2886.01%2.90720%0.15
Wed 21 Jan, 20261.08-0.69%6.400%0.03
Tue 20 Jan, 20261.5720%6.4066.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.76-12.46%3.462000%0.09
Wed 21 Jan, 20260.932.93%10.44-50%0
Tue 20 Jan, 20261.34-2.5%9.96-0.01
Mon 19 Jan, 20262.35-28.00--
Fri 16 Jan, 20263.65-28.00--
Wed 14 Jan, 20263.65-28.00--
Tue 13 Jan, 20263.65-28.00--
Mon 12 Jan, 20263.65-28.00--
Fri 09 Jan, 20263.65-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.385%23.06--
Wed 21 Jan, 20260.90-0.41%23.06--
Tue 20 Jan, 20261.18-6.95%23.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.0613.19%4.76570%0.08
Wed 21 Jan, 20260.7654.38%13.42-37.5%0.01
Tue 20 Jan, 20261.070.82%10.2245.45%0.03
Mon 19 Jan, 20261.8099.59%8.49-0.02
Fri 16 Jan, 20260.8168.28%29.65--
Wed 14 Jan, 20260.5047.96%29.65--
Tue 13 Jan, 20260.031.03%29.65--
Mon 12 Jan, 20260.13-5.83%29.65--
Fri 09 Jan, 20260.1917.05%29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.70-5.32-0.04
Wed 21 Jan, 20262.68-24.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.5726.9%31.30--
Wed 21 Jan, 20260.585.07%31.30--
Tue 20 Jan, 20260.8658.62%31.30--
Mon 19 Jan, 20261.3712.99%31.30--
Fri 16 Jan, 20260.6235.09%31.30--
Wed 14 Jan, 20260.41-31.30--
Tue 13 Jan, 20263.00-31.30--
Mon 12 Jan, 20263.00-31.30--
Fri 09 Jan, 20263.00-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.4013200%6.96300%0.03
Wed 21 Jan, 20260.60-12.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.30-6.92%9.68-0.01
Wed 21 Jan, 20260.42-14.97%33.00--
Tue 20 Jan, 20260.64-7.43%33.00--
Mon 19 Jan, 20261.0848.53%33.00--
Fri 16 Jan, 20260.49177.55%33.00--
Wed 14 Jan, 20260.314800%33.00--
Tue 13 Jan, 20260.180%33.00--
Mon 12 Jan, 20260.180%33.00--
Fri 09 Jan, 20260.18-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.224.51%28.03--
Wed 21 Jan, 20260.42315.63%28.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.1656.41%11.0050%0.05
Wed 21 Jan, 20260.36-18.75%14.250%0.05
Tue 20 Jan, 20260.54-23.81%14.25100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-43.48%35.39--
Wed 21 Jan, 20260.25-4.17%35.39--
Tue 20 Jan, 20260.4865.52%35.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.0520%38.15--
Wed 21 Jan, 20260.2047.22%38.15--
Tue 20 Jan, 20260.329.76%38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.04214.29%35.57--
Wed 21 Jan, 20260.14-35.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.12-41.70--
Wed 21 Jan, 20261.60-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.98-19.34--
Wed 21 Jan, 20260.98-37.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.77-2.31%2.37-0.28
Wed 21 Jan, 20261.3115.51%26.45--
Tue 20 Jan, 20261.873.89%26.45--
Mon 19 Jan, 20263.0634.33%26.45--
Fri 16 Jan, 20261.34-10.07%26.45--
Wed 14 Jan, 20260.8319.2%26.45--
Tue 13 Jan, 20260.270.81%26.45--
Mon 12 Jan, 20260.230%26.45--
Fri 09 Jan, 20260.291.64%26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.35-27.21%2.0217.39%0.38
Wed 21 Jan, 20261.4844.56%9.1219.26%0.23
Tue 20 Jan, 20262.075.52%7.37-35.41%0.28
Mon 19 Jan, 20263.48512.16%5.03895.24%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.00-42.45%1.61-35.33%1.21
Wed 21 Jan, 20261.68-11.46%8.35-2.6%1.08
Tue 20 Jan, 20262.3312.14%6.70123.19%0.98
Mon 19 Jan, 20263.92-60.89%4.55-0.49
Fri 16 Jan, 20261.7361.99%24.85--
Wed 14 Jan, 20261.02-9.05%24.85--
Tue 13 Jan, 20260.35-1.62%24.85--
Mon 12 Jan, 20260.28-0.4%24.85--
Fri 09 Jan, 20260.413.33%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.61-76.6%1.3340.74%2.3
Wed 21 Jan, 20261.89-4.08%7.43-10%0.38
Tue 20 Jan, 20262.54-27.23%6.03-11.76%0.41
Mon 19 Jan, 20264.39102%4.02-0.34
Fri 16 Jan, 20262.00-18.44--
Wed 14 Jan, 20264.36-18.44--
Tue 13 Jan, 20264.36-18.44--
Mon 12 Jan, 20264.36-18.44--
Fri 09 Jan, 20264.36-18.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.39-61.19%1.0832.93%0.8
Wed 21 Jan, 20262.1918.46%6.55-16.33%0.23
Tue 20 Jan, 20262.9937.33%5.443.16%0.33
Mon 19 Jan, 20264.92-23.32%3.52-0.44
Fri 16 Jan, 20262.2768.45%23.35--
Wed 14 Jan, 20261.31-15.15%23.35--
Tue 13 Jan, 20260.48-15.74%23.35--
Mon 12 Jan, 20260.36-0.42%23.35--
Fri 09 Jan, 20260.470.43%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.36-31.42%0.89-2.35%0.41
Wed 21 Jan, 20262.4446.53%6.091114.29%0.29
Tue 20 Jan, 20263.3910.99%4.87-0.03
Mon 19 Jan, 20265.43133.33%17.00--
Fri 16 Jan, 20262.6334.48%17.00--
Wed 14 Jan, 20261.56100%17.00--
Tue 13 Jan, 20260.4970.59%17.00--
Mon 12 Jan, 20260.530%17.00--
Fri 09 Jan, 20261.320%17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.99-63.9%0.718.87%1.04
Wed 21 Jan, 20262.8414.75%5.46-9.77%0.35
Tue 20 Jan, 20263.813.37%4.31-5.01%0.44
Mon 19 Jan, 20266.1682.52%2.67149.54%0.48
Fri 16 Jan, 20262.9714.66%5.37323.53%0.35
Wed 14 Jan, 20261.776.1%8.3510.87%0.09
Tue 13 Jan, 20260.677.4%13.800%0.09
Mon 12 Jan, 20260.5321.28%14.206.98%0.1
Fri 09 Jan, 20260.63-6.25%14.51-2.27%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.87-32.58%0.5527.27%1.63
Wed 21 Jan, 20263.1820.27%4.7040%0.87
Tue 20 Jan, 20264.364.23%3.6410%0.74
Mon 19 Jan, 20266.64-2.74%2.30212.5%0.7
Fri 16 Jan, 20263.37-66.67%4.761500%0.22
Wed 14 Jan, 20262.00154.65%8.330%0
Tue 13 Jan, 20260.65-2.27%8.330%0.01
Mon 12 Jan, 20260.49-1.12%8.330%0.01
Fri 09 Jan, 20260.70-19.09%8.330%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.64-40.76%0.4521.11%1
Wed 21 Jan, 20263.59119.05%4.1938.46%0.49
Tue 20 Jan, 20264.796.33%3.1525%0.77
Mon 19 Jan, 20267.34-34.71%1.974%0.66
Fri 16 Jan, 20263.82-19.33%4.18316.67%0.41
Wed 14 Jan, 20262.31150%6.86100%0.08
Tue 13 Jan, 20260.745.26%12.740%0.1
Mon 12 Jan, 20260.70-9.52%12.74-0.11
Fri 09 Jan, 20260.90-1.56%20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.87-33.33%0.36-7.29%1.59
Wed 21 Jan, 20264.1082.61%3.6917.07%1.14
Tue 20 Jan, 20265.49-17.86%2.74-9.89%1.78
Mon 19 Jan, 20268.14-54.84%1.6946.77%1.63
Fri 16 Jan, 20264.2958.97%3.671450%0.5
Wed 14 Jan, 20262.64110.81%5.9033.33%0.05
Tue 13 Jan, 20260.9132.14%11.250%0.08
Mon 12 Jan, 20260.81-6.67%11.250%0.11
Fri 09 Jan, 20260.920%11.25-25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.39-1.96%0.31-16.48%1.52
Wed 21 Jan, 20264.60-15%3.23-46.47%1.78
Tue 20 Jan, 20266.00-11.76%2.224.94%2.83
Mon 19 Jan, 20269.05-29.9%1.42110.39%2.38
Fri 16 Jan, 20264.81-6.73%3.203750%0.79
Wed 14 Jan, 20263.03333.33%6.240%0.02
Tue 13 Jan, 20260.97-11.11%6.240%0.08
Mon 12 Jan, 20260.68-10%6.240%0.07
Fri 09 Jan, 20261.600%6.240%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.57-9.17%0.22-40.09%0.61
Wed 21 Jan, 20265.14-10.02%2.83-6.19%0.93
Tue 20 Jan, 20266.599.7%1.954.87%0.89
Mon 19 Jan, 20269.5111.27%1.21104.27%0.93
Fri 16 Jan, 20265.38-37.2%2.77-2.76%0.51
Wed 14 Jan, 20263.409.75%4.9748.63%0.33
Tue 13 Jan, 20261.4219.57%8.520%0.24
Mon 12 Jan, 20261.11-5.77%9.87-3.95%0.29
Fri 09 Jan, 20261.29-1.29%8.660%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.68-10.2%0.18-18.43%6.84
Wed 21 Jan, 20267.40-15.52%2.3419.81%7.53
Tue 20 Jan, 20267.45-6.45%1.67-2.22%5.31
Mon 19 Jan, 20268.65-27.06%1.00751.35%5.08
Fri 16 Jan, 20265.997.59%2.47131.25%0.44
Wed 14 Jan, 20263.92-40.6%4.2523.08%0.2
Tue 13 Jan, 20261.6647.78%9.080%0.1
Mon 12 Jan, 20261.29-3.23%9.080%0.14
Fri 09 Jan, 20261.49-6.06%7.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.47-6.9%0.15-28.63%3.19
Wed 21 Jan, 20266.60-1.69%2.06123.15%4.16
Tue 20 Jan, 20268.80-1.67%1.405.88%1.83
Mon 19 Jan, 202611.19-25%0.8912.09%1.7
Fri 16 Jan, 20266.71-59.8%2.0528.17%1.14
Wed 14 Jan, 20264.2524.38%3.8333.96%0.36
Tue 13 Jan, 20261.9213.48%8.310%0.33
Mon 12 Jan, 20261.5011.02%8.31-3.64%0.38
Fri 09 Jan, 20261.7010.43%8.3410%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.65-19.61%0.11-9.59%10.34
Wed 21 Jan, 20267.49-7.27%1.87364.36%9.2
Tue 20 Jan, 202611.420%1.19-4.72%1.84
Mon 19 Jan, 202612.25-67.84%0.7585.96%1.93
Fri 16 Jan, 20267.38-18.57%1.75-1.72%0.33
Wed 14 Jan, 20264.75-11.39%3.39-1.69%0.28
Tue 13 Jan, 20262.21-15.05%6.22-1.67%0.25
Mon 12 Jan, 20261.742.2%7.641.69%0.22
Fri 09 Jan, 20261.9531.25%7.741.72%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.87-6.45%0.12-28.57%1.38
Wed 21 Jan, 20267.986.9%1.5725.84%1.81
Tue 20 Jan, 202613.020%1.0117.11%1.53
Mon 19 Jan, 202613.02-31.76%0.64-25.49%1.31
Fri 16 Jan, 20268.13-27.35%1.49-0.97%1.2
Wed 14 Jan, 20265.4469.57%3.0211.96%0.88
Tue 13 Jan, 20262.14-4.17%5.40-1.08%1.33
Mon 12 Jan, 20261.99-14.29%6.911.09%1.29
Fri 09 Jan, 20262.2221.74%7.01-3.16%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.43-31.16%0.11-23.43%2.56
Wed 21 Jan, 20268.76-7.38%1.3474.73%2.3
Tue 20 Jan, 202610.58-20.95%0.858.33%1.22
Mon 19 Jan, 202613.95-25.35%0.5514.29%0.89
Fri 16 Jan, 20268.88-11.09%1.225.38%0.58
Wed 14 Jan, 20265.912.53%2.5534.78%0.49
Tue 13 Jan, 20262.984.33%4.881.47%0.37
Mon 12 Jan, 20262.362.71%6.01-1.45%0.38
Fri 09 Jan, 20262.576.16%6.17-9.21%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.570%0.11-1.58%9.33
Wed 21 Jan, 20269.57-9.09%1.26163.19%9.48
Tue 20 Jan, 202614.09-4.35%0.730%3.27
Mon 19 Jan, 202613.50-2.13%0.47-48.01%3.13
Fri 16 Jan, 20269.82-7.84%1.05269.33%5.89
Wed 14 Jan, 20266.67-38.55%2.191.35%1.47
Tue 13 Jan, 20263.6015.28%4.400%0.89
Mon 12 Jan, 20262.62-5.26%5.580%1.03
Fri 09 Jan, 20262.90-1.3%5.3612.12%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.33-1.45%0.0914.05%2.03
Wed 21 Jan, 202612.200%0.9868.06%1.75
Tue 20 Jan, 202612.201.47%0.59-2.7%1.04
Mon 19 Jan, 202615.94-4.23%0.41-55.69%1.09
Fri 16 Jan, 202610.38-27.55%0.8910.6%2.35
Wed 14 Jan, 20267.25-10.09%1.8749.5%1.54
Tue 13 Jan, 20263.8710.1%3.69-2.88%0.93
Mon 12 Jan, 20263.0935.62%4.91-2.8%1.05
Fri 09 Jan, 20263.3415.87%4.94-9.32%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.18-21.21%0.0910.31%4.12
Wed 21 Jan, 202615.920%0.87-7.62%2.94
Tue 20 Jan, 202615.923.13%0.52-1.87%3.18
Mon 19 Jan, 202614.753.23%0.36-43.39%3.34
Fri 16 Jan, 202611.57-31.11%0.75127.71%6.1
Wed 14 Jan, 20267.85-42.31%1.53-10.75%1.84
Tue 13 Jan, 20264.4469.57%3.3127.4%1.19
Mon 12 Jan, 20263.49-4.17%4.26-13.1%1.59
Fri 09 Jan, 20263.7729.73%4.31-10.64%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.790%0.0858.02%2.56
Wed 21 Jan, 202616.790%0.440%1.62
Tue 20 Jan, 202616.790%0.44-4.71%1.62
Mon 19 Jan, 202617.60-1.96%0.32-4.49%1.7
Fri 16 Jan, 202612.07-35.44%0.63-23.93%1.75
Wed 14 Jan, 20268.683.95%1.25-13.33%1.48
Tue 13 Jan, 20264.8952%2.89114.29%1.78
Mon 12 Jan, 20264.0566.67%3.87-1.56%1.26
Fri 09 Jan, 20264.29-18.92%3.87-16.88%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.57-3.57%0.07-35.28%1.57
Wed 21 Jan, 202612.91-5.62%0.6225.08%2.35
Tue 20 Jan, 202614.87-8.72%0.37-1.87%1.77
Mon 19 Jan, 202618.500%0.29-27.54%1.65
Fri 16 Jan, 202613.30-14.47%0.545.23%2.27
Wed 14 Jan, 20269.667.04%1.1048.24%1.85
Tue 13 Jan, 20265.53-8.58%2.497.98%1.33
Mon 12 Jan, 20264.588.88%3.226.91%1.13
Fri 09 Jan, 20264.82-3.17%3.40-3.15%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.13-6.25%0.064.55%1.53
Wed 21 Jan, 202617.120%0.57-32.31%1.38
Tue 20 Jan, 202617.12-8.57%0.314.84%2.03
Mon 19 Jan, 202613.550%0.27-15.07%1.77
Fri 16 Jan, 202613.55-2.78%0.47-48.23%2.09
Wed 14 Jan, 20268.30-16.28%0.9639.6%3.92
Tue 13 Jan, 20266.05-12.24%2.240%2.35
Mon 12 Jan, 20265.0958.06%2.980%2.06
Fri 09 Jan, 20269.360%2.170%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.150%0.06-38.03%0.71
Wed 21 Jan, 202619.150%0.35-10.13%1.15
Tue 20 Jan, 202619.150%0.2925.4%1.27
Mon 19 Jan, 202614.280%0.23-54.68%1.02
Fri 16 Jan, 202614.28-3.13%0.40-20.11%2.24
Wed 14 Jan, 20268.17-3.03%0.78255.1%2.72
Tue 13 Jan, 20266.460%2.40-2%0.74
Mon 12 Jan, 20265.7617.86%2.560%0.76
Fri 09 Jan, 20265.61-5.08%2.512.04%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.900%0.05-24.72%1.2
Wed 21 Jan, 202614.901.82%0.38-9.18%1.59
Tue 20 Jan, 202617.41-3.51%0.200%1.78
Mon 19 Jan, 202618.00-1.72%0.20-26.87%1.72
Fri 16 Jan, 202615.75-3.33%0.34-16.25%2.31
Wed 14 Jan, 202612.70-1.64%0.6579.78%2.67
Tue 13 Jan, 20266.260%1.55-1.11%1.46
Mon 12 Jan, 20266.267.02%2.1812.5%1.48
Fri 09 Jan, 202610.000%2.21-10.11%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.410%0.05-35.71%5
Wed 21 Jan, 20268.410%0.210%7.78
Tue 20 Jan, 20268.410%0.21-1.41%7.78
Mon 19 Jan, 20268.410%0.18-7.79%7.89
Fri 16 Jan, 20268.410%0.304.05%8.56
Wed 14 Jan, 20268.410%0.5617.46%8.22
Tue 13 Jan, 20268.4112.5%1.323.28%7
Mon 12 Jan, 20267.0133.33%1.855.17%7.63
Fri 09 Jan, 20267.090%1.88-15.94%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.38-23.35%0.05-25.6%1.42
Wed 21 Jan, 202617.5321.8%0.29-4.58%1.46
Tue 20 Jan, 202619.50-9.05%0.19-4.15%1.86
Mon 19 Jan, 202623.06-26.35%0.18-1.2%1.77
Fri 16 Jan, 202617.20-3.08%0.27-11.13%1.32
Wed 14 Jan, 202613.75-3.85%0.4519.13%1.44
Tue 13 Jan, 20269.340.6%1.118.89%1.16
Mon 12 Jan, 20267.798.04%1.570.84%1.07
Fri 09 Jan, 20267.491.63%1.68-6.79%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.100%0.05-59.52%5.67
Wed 21 Jan, 202612.430%0.2840%14
Tue 20 Jan, 202612.430%0.20-9.09%10
Mon 19 Jan, 202612.430%0.17-15.38%11
Fri 16 Jan, 202612.430%0.242.63%13
Wed 14 Jan, 202612.430%1.150%12.67
Tue 13 Jan, 202612.430%1.1540.74%12.67
Mon 12 Jan, 202612.430%1.28-18.18%9
Fri 09 Jan, 202612.430%1.48-23.26%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.870%0.04-19.12%13.75
Wed 21 Jan, 202610.870%0.130%17
Tue 20 Jan, 202610.870%0.13-10.53%17
Mon 19 Jan, 202610.870%0.14-3.8%19
Fri 16 Jan, 202610.870%0.26-31.3%19.75
Wed 14 Jan, 202610.870%0.3441.98%28.75
Tue 13 Jan, 202610.870%1.100%20.25
Mon 12 Jan, 202610.870%1.10-6.9%20.25
Fri 09 Jan, 202610.870%1.23-13.86%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.510%0.03-40.91%26
Wed 21 Jan, 20268.510%0.140%44
Tue 20 Jan, 20268.510%0.140%44
Mon 19 Jan, 20268.510%0.14-26.67%44
Fri 16 Jan, 20268.510%0.193.45%60
Wed 14 Jan, 20268.510%0.30152.17%58
Tue 13 Jan, 20268.510%0.66109.09%23
Mon 12 Jan, 20268.510%0.98-21.43%11
Fri 09 Jan, 20268.510%1.380%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.85-0.150%-
Wed 21 Jan, 202614.85-0.150%-
Tue 20 Jan, 202614.85-0.150%-
Mon 19 Jan, 202614.85-0.15-11.11%-
Fri 16 Jan, 202614.85-0.18-28%-
Wed 14 Jan, 202614.85-0.650%-
Tue 13 Jan, 202614.85-0.6538.89%-
Mon 12 Jan, 202614.85-0.410%-
Fri 09 Jan, 202614.85-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.50-6.25%0.03-13.16%6.6
Wed 21 Jan, 202627.340%0.08-16.79%7.13
Tue 20 Jan, 202627.340%0.10-14.38%8.56
Mon 19 Jan, 202627.000%0.12-32.77%10
Fri 16 Jan, 202619.000%0.15-29.79%14.88
Wed 14 Jan, 202619.00-5.88%0.19-7.12%21.19
Tue 13 Jan, 202613.000%0.4622.48%21.47
Mon 12 Jan, 202613.000%0.704.56%17.53
Fri 09 Jan, 202613.006.25%0.76-3.39%16.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.68-0.110%4.33
Wed 21 Jan, 202616.00-0.110%-
Tue 20 Jan, 202616.00-0.110%-
Mon 19 Jan, 202616.00-0.11-53.57%-
Fri 16 Jan, 202616.00-0.650%-
Wed 14 Jan, 202616.00-0.650%-
Tue 13 Jan, 202616.00-0.650%-
Mon 12 Jan, 202616.00-0.650%-
Fri 09 Jan, 202616.00-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.99-0.14-3.45%28
Wed 21 Jan, 202618.79-0.540%-
Tue 20 Jan, 202618.79-0.540%-
Mon 19 Jan, 202618.79-0.540%-
Fri 16 Jan, 202618.79-0.420%-
Wed 14 Jan, 202618.79-0.420%-
Tue 13 Jan, 202618.79-0.420%-
Mon 12 Jan, 202618.79-0.420%-
Fri 09 Jan, 202618.79-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.36-0.030%80
Wed 21 Jan, 202617.20-0.120%-
Tue 20 Jan, 202617.20-0.120%-
Mon 19 Jan, 202617.20-0.12-23.81%-
Fri 16 Jan, 202617.20-0.230%-
Wed 14 Jan, 202617.20-0.230%-
Tue 13 Jan, 202617.20-0.230%-
Mon 12 Jan, 202617.20-0.230%-
Fri 09 Jan, 202617.20-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.27-0.02-33.33%-
Tue 30 Dec, 202520.27-0.650%-
Mon 29 Dec, 202520.27-0.650%-
Fri 26 Dec, 202520.27-0.650%-
Wed 24 Dec, 202520.27-0.650%-
Tue 23 Dec, 202520.27-0.650%-
Mon 22 Dec, 202520.27-0.650%-
Fri 19 Dec, 202520.27-0.650%-
Thu 18 Dec, 202520.27-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202636.94-40%0.02-5.83%7.53
Wed 21 Jan, 202628.24-3.85%0.05-19.46%4.8
Tue 20 Jan, 202632.220%0.07-9.15%5.73
Mon 19 Jan, 202632.220%0.10-21.15%6.31
Fri 16 Jan, 202627.000%0.14-1.89%8
Wed 14 Jan, 202623.400%0.15-3.64%8.15
Tue 13 Jan, 202618.190%0.2444.74%8.46
Mon 12 Jan, 202618.190%0.328.57%5.85
Fri 09 Jan, 202618.190%0.38-11.95%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.600%0.200%10
Wed 21 Jan, 202616.600%0.200%10
Tue 20 Jan, 202616.600%0.200%10
Mon 19 Jan, 202616.600%0.200%10
Fri 16 Jan, 202616.600%0.200%10
Wed 14 Jan, 202616.600%0.200%10
Tue 13 Jan, 202616.600%0.200%10
Mon 12 Jan, 202616.600%0.200%10
Fri 09 Jan, 202616.600%0.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.500%0.030%13
Wed 21 Jan, 202613.500%0.03-27.78%13
Tue 20 Jan, 202613.500%0.060%18
Mon 19 Jan, 202613.500%0.0612.5%18
Fri 16 Jan, 202613.500%0.310%16
Wed 14 Jan, 202613.500%0.310%16
Tue 13 Jan, 202613.500%0.310%16
Mon 12 Jan, 202613.500%0.31-15.79%16
Fri 09 Jan, 202613.500%0.050%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.40-0.030%-
Tue 30 Dec, 202523.40-0.03-80%-
Mon 29 Dec, 202523.40-0.10-11.76%-
Fri 26 Dec, 202523.40-0.080%-
Wed 24 Dec, 202523.40-0.190%-
Tue 23 Dec, 202523.40-0.190%-
Mon 22 Dec, 202523.40-0.190%-
Fri 19 Dec, 202523.40-0.190%-
Thu 18 Dec, 202523.40-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.10-0.01-39.02%-
Wed 21 Jan, 202621.10-0.04-40.58%-
Tue 20 Jan, 202621.10-0.20-1.43%-
Mon 19 Jan, 202621.10-0.08-2.78%-
Fri 16 Jan, 202621.10-0.1044%-
Wed 14 Jan, 202621.10-0.100%-
Tue 13 Jan, 202621.10-0.100%-
Mon 12 Jan, 202621.10-0.100%-
Fri 09 Jan, 202621.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202622.55-0.050%-
Wed 21 Jan, 202622.55-0.05-73.33%-
Tue 20 Jan, 202622.55-0.080%-
Mon 19 Jan, 202622.55-0.0815.38%-
Fri 16 Jan, 202622.55-0.100%-
Wed 14 Jan, 202622.55-0.10-7.14%-
Tue 13 Jan, 202622.55-0.190%-
Mon 12 Jan, 202622.55-0.190%-
Fri 09 Jan, 202622.55-0.19-9.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.980%0.050%10.33
Wed 21 Jan, 202634.980%0.050%10.33
Tue 20 Jan, 202634.980%0.05-20.51%10.33
Mon 19 Jan, 202634.980%0.180%13
Fri 16 Jan, 202634.980%0.180%13
Wed 14 Jan, 202625.230%0.180%13
Tue 13 Jan, 202625.230%0.180%13
Mon 12 Jan, 202625.230%0.180%13
Fri 09 Jan, 202625.23-0.180%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.210%0.020%19
Wed 21 Jan, 202624.210%0.02-1.72%19
Tue 20 Jan, 202624.210%0.160%19.33
Mon 19 Jan, 202624.210%0.160%19.33
Fri 16 Jan, 202624.210%0.160%19.33
Wed 14 Jan, 202624.210%0.160%19.33
Tue 13 Jan, 202624.210%0.16-1.69%19.33
Mon 12 Jan, 202624.210%0.150%19.67
Fri 09 Jan, 202624.210%0.15-3.28%19.67

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top