ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BANKINDIA SPOT Price: 154.78 as on 12 Mar, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 160.52
Target up: 159.09
Target up: 157.65
Target down: 153.73
Target down: 152.3
Target down: 150.86
Target down: 146.94

Date Close Open High Low Volume
12 Thu Mar 2026154.78151.00156.60149.816.36 M
11 Wed Mar 2026154.30156.95157.70153.786.07 M
10 Tue Mar 2026156.17154.00156.95151.546.87 M
09 Mon Mar 2026151.29154.00155.08147.8513.12 M
06 Fri Mar 2026159.58163.50164.21159.137.46 M
05 Thu Mar 2026164.18164.50167.29162.0311.18 M
04 Wed Mar 2026163.39168.80169.03160.6313.62 M
02 Mon Mar 2026172.30170.50174.40170.0711.17 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 190 170 165 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 163 147 161 143

Put to Call Ratio (PCR) has decreased for strikes: 145 159 148 151

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.790.52%5.98-12.06%1.42
Wed 11 Mar, 20265.7214.12%6.09-8.43%1.62
Tue 10 Mar, 20266.8732.81%5.058.52%2.02
Mon 09 Mar, 20265.38228.21%8.3226.8%2.48
Fri 06 Mar, 20269.45105.26%4.170.4%6.41
Thu 05 Mar, 202612.180%2.40-5.32%13.11
Wed 04 Mar, 202612.1872.73%3.333.95%13.84
Mon 02 Mar, 202623.460%1.052.02%23
Fri 27 Feb, 202623.46-15.38%0.700.4%22.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.01-2.22%6.24-4.04%4.32
Wed 11 Mar, 20265.304.65%6.74-7.91%4.4
Tue 10 Mar, 20266.3222.86%5.50437.5%5
Mon 09 Mar, 20264.34288.89%8.8714.29%1.14
Fri 06 Mar, 202610.860%1.900%3.89
Thu 05 Mar, 202610.860%1.90-2.78%3.89
Wed 04 Mar, 202610.86800%3.37157.14%4
Mon 02 Mar, 202619.300%0.900%14
Fri 27 Feb, 202619.300%0.900%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.7718.87%7.150%0.69
Wed 11 Mar, 20264.7516.48%7.23-4.4%0.82
Tue 10 Mar, 20265.850%5.914450%1
Mon 09 Mar, 20264.382175%9.73-0.02
Fri 06 Mar, 202616.800%6.69--
Thu 05 Mar, 202616.800%6.69--
Wed 04 Mar, 202616.800%6.69--
Mon 02 Mar, 202616.80300%6.69--
Fri 27 Feb, 20266.690%6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.46-1.79%7.735%0.38
Wed 11 Mar, 20264.339.8%10.110%0.36
Tue 10 Mar, 20265.16-10.53%10.110%0.39
Mon 09 Mar, 20264.07612.5%10.1111.11%0.35
Fri 06 Mar, 20269.950%3.420%2.25
Thu 05 Mar, 20269.950%3.42-10%2.25
Wed 04 Mar, 202611.25100%3.91-2.5
Mon 02 Mar, 202616.00300%19.22--
Fri 27 Feb, 20265.800%19.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.71100%11.750%2.3
Wed 11 Mar, 20264.5525%11.750%4.6
Tue 10 Mar, 20269.960%11.750%5.75
Mon 09 Mar, 20269.960%11.75-4.17%5.75
Fri 06 Mar, 20269.960%6.639.09%6
Thu 05 Mar, 20269.96300%4.444.76%5.5
Wed 04 Mar, 20265.980%4.352000%21
Mon 02 Mar, 20265.980%1.420%1
Fri 27 Feb, 20265.980%1.420%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.552.99%8.65-0.34%1.22
Wed 11 Mar, 20263.610.43%8.86-4.55%1.26
Tue 10 Mar, 20264.2846.54%7.60-5.23%1.32
Mon 09 Mar, 20263.3976.67%11.28-0.31%2.04
Fri 06 Mar, 20266.4940.63%6.27-7.12%3.62
Thu 05 Mar, 20268.843.23%4.09-9.77%5.48
Wed 04 Mar, 20269.13113.79%5.0520.81%6.27
Mon 02 Mar, 202619.040%1.832.22%11.1
Fri 27 Feb, 202619.0420.83%1.3012.1%10.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.18-16.67%9.600%1.8
Wed 11 Mar, 20263.61-14.29%13.820%1.5
Tue 10 Mar, 20264.05-3.45%13.820%1.29
Mon 09 Mar, 20263.08222.22%13.82-14.29%1.24
Fri 06 Mar, 20266.01200%6.66-10.64%4.67
Thu 05 Mar, 20268.580%5.340%15.67
Wed 04 Mar, 20268.58200%5.3430.56%15.67
Mon 02 Mar, 20264.960%1.390%36
Fri 27 Feb, 20264.960%1.390%36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.906.15%9.890%1.33
Wed 11 Mar, 20262.92-13.33%10.53-1.08%1.42
Tue 10 Mar, 20263.534.17%13.850%1.24
Mon 09 Mar, 20262.79105.71%13.85-10.58%1.29
Fri 06 Mar, 20265.48169.23%7.3223.81%2.97
Thu 05 Mar, 20267.548.33%4.63-16.83%6.46
Wed 04 Mar, 20268.12500%5.84818.18%8.42
Mon 02 Mar, 202612.500%2.241000%5.5
Fri 27 Feb, 202612.500%1.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.49-2.97%10.620%0.26
Wed 11 Mar, 20262.82-5.61%9.310%0.25
Tue 10 Mar, 20263.290.94%9.31-3.85%0.23
Mon 09 Mar, 20262.5570.97%14.13-7.14%0.25
Fri 06 Mar, 20265.0272.22%7.8564.71%0.45
Thu 05 Mar, 20267.012.86%5.30-5.56%0.47
Wed 04 Mar, 20267.52400%6.25-0.51
Mon 02 Mar, 202616.500%9.40--
Fri 27 Feb, 202616.50-12.5%9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.910%11.640%1.92
Wed 11 Mar, 20262.910%11.64-1.35%1.92
Tue 10 Mar, 20262.91-14.61%9.97-2.63%1.95
Mon 09 Mar, 20262.26-29.37%14.68-3.8%1.71
Fri 06 Mar, 20264.70-4.55%8.00-1.25%1.25
Thu 05 Mar, 20266.8076%5.4490.48%1.21
Wed 04 Mar, 20266.957400%6.80-1.12
Mon 02 Mar, 202616.000%23.68--
Fri 27 Feb, 202616.000%23.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.0821.47%12.51-3.33%0.44
Wed 11 Mar, 20262.1812.02%12.85-4.98%0.55
Tue 10 Mar, 20262.716.23%10.704.74%0.65
Mon 09 Mar, 20262.138.81%14.83-18.22%0.66
Fri 06 Mar, 20264.2835.32%9.11-0.77%0.87
Thu 05 Mar, 20266.3411.22%6.21-28.57%1.19
Wed 04 Mar, 20266.4396%7.4951.67%1.86
Mon 02 Mar, 202610.92-4.76%2.813%2.4
Fri 27 Feb, 202614.102.94%2.174.95%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.910.63%12.530%0.16
Wed 11 Mar, 20262.42-0.63%12.538.7%0.16
Tue 10 Mar, 20262.40-5.88%11.31-11.54%0.14
Mon 09 Mar, 20261.91107.32%16.05-13.33%0.15
Fri 06 Mar, 20263.89115.79%6.9220%0.37
Thu 05 Mar, 20265.6558.33%8.178.7%0.66
Wed 04 Mar, 20265.82700%7.67283.33%0.96
Mon 02 Mar, 202614.450%2.620%2
Fri 27 Feb, 202614.450%2.620%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.620%12.850%0.13
Wed 11 Mar, 20261.797.85%12.858.33%0.13
Tue 10 Mar, 20262.12-5.45%12.800%0.13
Mon 09 Mar, 20261.7535.57%16.700%0.12
Fri 06 Mar, 20264.25-2.61%7.90-4%0.16
Thu 05 Mar, 20265.25282.5%8.2147.06%0.16
Wed 04 Mar, 20266.153900%8.660%0.43
Mon 02 Mar, 20269.97-3.6754.55%17
Fri 27 Feb, 20269.43-1.55-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.437.69%12.930%11.86
Wed 11 Mar, 20262.000%12.930%12.77
Tue 10 Mar, 20262.0030%12.93-28.76%12.77
Mon 09 Mar, 20263.700%10.850%23.3
Fri 06 Mar, 20263.700%10.85-0.43%23.3
Thu 05 Mar, 20264.7125%8.802027.27%23.4
Wed 04 Mar, 20265.09166.67%4.030%1.38
Mon 02 Mar, 20269.38-4.0337.5%3.67
Fri 27 Feb, 20263.33-2.55700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.770%19.000%1.18
Wed 11 Mar, 20261.770%19.000%1.18
Tue 10 Mar, 20261.772100%19.000%1.18
Mon 09 Mar, 20268.790%19.00-3.7%26
Fri 06 Mar, 20268.790%9.680%27
Thu 05 Mar, 20268.790%9.680%27
Wed 04 Mar, 20268.790%9.68-12.9%27
Mon 02 Mar, 20268.790%4.43138.46%31
Fri 27 Feb, 20268.790%3.06-7.14%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.18-1.35%17.02-1.43%0.54
Wed 11 Mar, 20261.292.77%16.65-2.45%0.54
Tue 10 Mar, 20261.619.05%14.480.35%0.57
Mon 09 Mar, 20261.3112.62%20.15-14.16%0.61
Fri 06 Mar, 20262.7210.46%12.360.3%0.81
Thu 05 Mar, 20264.050.54%9.520.3%0.89
Wed 04 Mar, 20264.3470.18%10.09-11.05%0.89
Mon 02 Mar, 20268.227.39%4.8221.64%1.7
Fri 27 Feb, 202610.42-4.25%3.35-1.29%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.400%11.010%0.69
Wed 11 Mar, 20261.400%11.010%0.69
Tue 10 Mar, 20261.40-11.010%0.69
Mon 09 Mar, 20267.81-11.010%-
Fri 06 Mar, 20267.81-11.010%-
Thu 05 Mar, 20267.81-11.010%-
Wed 04 Mar, 20267.81-11.010%-
Mon 02 Mar, 20267.81-4.9912.5%-
Fri 27 Feb, 20267.81-4.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.93-13.54%21.290%0.3
Wed 11 Mar, 20261.064.35%21.290%0.26
Tue 10 Mar, 20261.301.1%21.290%0.27
Mon 09 Mar, 20261.1035.82%21.290%0.27
Fri 06 Mar, 20262.26-12.99%10.750%0.37
Thu 05 Mar, 20263.228.45%12.07-7.41%0.32
Wed 04 Mar, 20263.6610.94%10.65-18.18%0.38
Mon 02 Mar, 20267.07-12.33%5.640%0.52
Fri 27 Feb, 20268.78-2.67%4.1317.86%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.550%12.140%0.71
Wed 11 Mar, 20260.91-1.79%12.140%0.71
Tue 10 Mar, 20261.211.82%12.140%0.7
Mon 09 Mar, 20261.0048.65%12.140%0.71
Fri 06 Mar, 20262.690%12.140%1.05
Thu 05 Mar, 20263.00-5.13%12.14-4.88%1.05
Wed 04 Mar, 20263.29-2.5%12.00-6.82%1.05
Mon 02 Mar, 20266.49300%6.2015.79%1.1
Fri 27 Feb, 20269.180%4.678.57%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.900%12.260%0.97
Wed 11 Mar, 20260.906.67%12.260%0.97
Tue 10 Mar, 20261.08-16.67%12.260%1.03
Mon 09 Mar, 20260.91-10%12.260%0.86
Fri 06 Mar, 20261.800%12.26-6.06%0.78
Thu 05 Mar, 20262.860%12.04-2.94%0.83
Wed 04 Mar, 20263.01-4.76%12.04-2.86%0.85
Mon 02 Mar, 20266.0840%6.83-32.69%0.83
Fri 27 Feb, 20267.61-9.09%4.680%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.67-3.49%20.00-0.95%0.63
Wed 11 Mar, 20260.77-8.02%19.54-1.87%0.61
Tue 10 Mar, 20260.943.6%20.22-1.83%0.57
Mon 09 Mar, 20260.81-9.98%25.19-1.8%0.6
Fri 06 Mar, 20261.66-3.14%16.230%0.55
Thu 05 Mar, 20262.524.55%12.431.83%0.54
Wed 04 Mar, 20262.795.32%13.57-3.96%0.55
Mon 02 Mar, 20265.582.45%7.23-0.44%0.6
Fri 27 Feb, 20267.32-6.38%5.45-8.43%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.62-5.71%15.110%1.21
Wed 11 Mar, 20260.660%15.110%1.14
Tue 10 Mar, 20260.66-7.89%15.110%1.14
Mon 09 Mar, 20260.76-53.66%15.110%1.05
Fri 06 Mar, 20261.5032.26%15.110%0.49
Thu 05 Mar, 20262.42-1.59%15.110%0.65
Wed 04 Mar, 20262.51-20.25%15.11-2.44%0.63
Mon 02 Mar, 20265.0914.49%7.90-10.87%0.52
Fri 27 Feb, 20266.9013.11%6.08187.5%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.650%23.000%0.51
Wed 11 Mar, 20260.65-5.17%23.000%0.51
Tue 10 Mar, 20260.735.45%23.003.7%0.48
Mon 09 Mar, 20260.66-39.56%26.35-3.57%0.49
Fri 06 Mar, 20261.3422.97%15.00-15.15%0.31
Thu 05 Mar, 20262.05-2.63%14.160%0.45
Wed 04 Mar, 20262.2828.81%14.16-5.71%0.43
Mon 02 Mar, 20264.68-22.37%8.26-10.26%0.59
Fri 27 Feb, 20266.360%6.49143.75%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.580%26.390%0.23
Wed 11 Mar, 20260.580%26.390%0.23
Tue 10 Mar, 20260.580%26.390%0.23
Mon 09 Mar, 20260.58-28.09%26.39-6.25%0.23
Fri 06 Mar, 20261.220%15.48-5.88%0.18
Thu 05 Mar, 20261.808.54%8.840%0.19
Wed 04 Mar, 20262.0917.14%8.840%0.21
Mon 02 Mar, 20264.600%8.8430.77%0.24
Fri 27 Feb, 20266.057.69%6.9462.5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.45-54.17%19.19--
Wed 11 Mar, 20261.770%19.19--
Tue 10 Mar, 20261.770%19.19--
Mon 09 Mar, 20261.770%19.19--
Fri 06 Mar, 20261.770%19.19--
Thu 05 Mar, 20261.77-17.24%19.19--
Wed 04 Mar, 20262.0461.11%19.19--
Mon 02 Mar, 20263.9638.46%19.19--
Fri 27 Feb, 20265.72116.67%19.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.37-1.1%29.150%0.37
Wed 11 Mar, 20260.49-4.23%24.753.73%0.37
Tue 10 Mar, 20260.56-0.42%26.62-1.83%0.34
Mon 09 Mar, 20260.50-18.52%28.26-8.89%0.35
Fri 06 Mar, 20260.992.1%19.94-1.1%0.31
Thu 05 Mar, 20261.57-3.38%17.25-16.51%0.32
Wed 04 Mar, 20261.7412.14%17.39-14.84%0.37
Mon 02 Mar, 20263.60-2.77%10.36-7.25%0.49
Fri 27 Feb, 20265.110.74%8.029.96%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.400%30.560%0.04
Wed 11 Mar, 20260.400%30.560%0.04
Tue 10 Mar, 20260.400%30.560%0.04
Mon 09 Mar, 20260.4064.44%30.56-0.04
Fri 06 Mar, 20261.350%20.65--
Thu 05 Mar, 20261.352.27%20.65--
Wed 04 Mar, 20261.54266.67%20.65--
Mon 02 Mar, 20263.2920%20.65--
Fri 27 Feb, 20264.680%20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.450%34.54--
Wed 11 Mar, 20260.450%34.54--
Tue 10 Mar, 20260.50-3.23%34.54--
Mon 09 Mar, 20260.41-56.94%34.54--
Fri 06 Mar, 20260.829.09%34.54--
Thu 05 Mar, 20261.19-2.94%34.54--
Wed 04 Mar, 20261.4786.3%34.54--
Mon 02 Mar, 20263.0130.36%34.54--
Fri 27 Feb, 20264.2812%34.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.100%22.15--
Wed 11 Mar, 20261.100%22.15--
Tue 10 Mar, 20261.100%22.15--
Mon 09 Mar, 20261.100%22.15--
Fri 06 Mar, 20261.10-22.15--
Thu 05 Mar, 20264.16-22.15--
Wed 04 Mar, 20264.16-22.15--
Mon 02 Mar, 20264.16-22.15--
Fri 27 Feb, 20264.16-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.315.26%40.62--
Wed 11 Mar, 20260.310%40.62--
Tue 10 Mar, 20260.310%40.62--
Mon 09 Mar, 20260.31-62%40.62--
Fri 06 Mar, 20260.8325%40.62--
Thu 05 Mar, 20261.0181.82%40.62--
Wed 04 Mar, 20261.2222.22%40.62--
Mon 02 Mar, 20262.4920%40.62--
Fri 27 Feb, 20263.4315.38%40.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.21-4.48%10.230%0.06
Wed 11 Mar, 20260.344.69%10.230%0.06
Tue 10 Mar, 20260.37-3.03%10.230%0.06
Mon 09 Mar, 20260.32-33.33%10.230%0.06
Fri 06 Mar, 20260.6125.32%10.230%0.04
Thu 05 Mar, 20260.95-3.66%10.230%0.05
Wed 04 Mar, 20261.10-32.79%10.230%0.05
Mon 02 Mar, 20262.27-24.69%10.230%0.03
Fri 27 Feb, 20263.3110.2%10.23100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.38-7.14%36.10--
Wed 11 Mar, 20260.350%36.10--
Tue 10 Mar, 20260.350%36.10--
Mon 09 Mar, 20260.35-46.15%36.10--
Fri 06 Mar, 20260.5544.44%36.10--
Thu 05 Mar, 20260.7280%36.10--
Wed 04 Mar, 20262.280%36.10--
Mon 02 Mar, 20262.28-16.67%36.10--
Fri 27 Feb, 20263.0650%36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.860%25.27--
Wed 11 Mar, 20261.860%25.27--
Tue 10 Mar, 20261.860%25.27--
Mon 09 Mar, 20261.860%25.27--
Fri 06 Mar, 20261.860%25.27--
Thu 05 Mar, 20261.860%25.27--
Wed 04 Mar, 20261.860%25.27--
Mon 02 Mar, 20261.86300%25.27--
Fri 27 Feb, 20262.700%25.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.3010%44.27--
Wed 11 Mar, 20260.320%44.27--
Tue 10 Mar, 20260.320%44.27--
Mon 09 Mar, 20260.32-23.08%44.27--
Fri 06 Mar, 20262.570%44.27--
Thu 05 Mar, 20262.570%44.27--
Wed 04 Mar, 20262.570%44.27--
Mon 02 Mar, 20262.570%44.27--
Fri 27 Feb, 20262.57116.67%44.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.250%26.89--
Wed 11 Mar, 20260.250%26.89--
Tue 10 Mar, 20260.250%26.89--
Mon 09 Mar, 20260.25-26.89--
Fri 06 Mar, 20263.03-26.89--
Thu 05 Mar, 20263.03-26.89--
Wed 04 Mar, 20263.03-26.89--
Mon 02 Mar, 20263.03-26.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.190.39%35.000%0.02
Wed 11 Mar, 20260.21-0.58%35.00-18.18%0.02
Tue 10 Mar, 20260.301.38%16.590%0.02
Mon 09 Mar, 20260.25-3.24%16.590%0.02
Fri 06 Mar, 20260.425%16.590%0.02
Thu 05 Mar, 20260.674.82%16.590%0.02
Wed 04 Mar, 20260.7115.5%16.590%0.02
Mon 02 Mar, 20261.4519.36%16.590%0.03
Fri 27 Feb, 20262.111.76%16.590%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.230%47.98--
Wed 11 Mar, 20260.232.17%47.98--
Tue 10 Mar, 20260.290%47.98--
Mon 09 Mar, 20260.29-6.12%47.98--
Fri 06 Mar, 20260.36-2%47.98--
Thu 05 Mar, 20260.45-3.85%47.98--
Wed 04 Mar, 20260.56-14.75%47.98--
Mon 02 Mar, 20261.2560.53%47.98--
Fri 27 Feb, 20261.742.7%47.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.15-1.39%21.650%0.01
Wed 11 Mar, 20260.250%21.650%0.01
Tue 10 Mar, 20260.250%21.650%0.01
Mon 09 Mar, 20260.25-4%21.650%0.01
Fri 06 Mar, 20260.40-2.6%21.650%0.01
Thu 05 Mar, 20260.30-1.28%21.650%0.01
Wed 04 Mar, 20260.440%21.650%0.01
Mon 02 Mar, 20261.00-9.3%21.650%0.01
Fri 27 Feb, 20261.480%18.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.14-8.7%39.800%0.83
Wed 11 Mar, 20260.250%39.95-28.57%0.76
Tue 10 Mar, 20260.250%31.600%1.07
Mon 09 Mar, 20260.25-6.12%31.600%1.07
Fri 06 Mar, 20260.30-5.77%31.60-12.5%1
Thu 05 Mar, 20260.40-1.89%33.330%1.08
Wed 04 Mar, 20260.37-11.67%33.330%1.06
Mon 02 Mar, 20260.740%19.730%0.93
Fri 27 Feb, 20261.24-3.23%19.731.82%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.150%45.050%0.04
Wed 11 Mar, 20260.150%45.050%0.04
Tue 10 Mar, 20260.15-7.69%45.050%0.04
Mon 09 Mar, 20260.12-3.7%45.05-66.67%0.04
Fri 06 Mar, 20260.290%32.000%0.11
Thu 05 Mar, 20260.290%32.000%0.11
Wed 04 Mar, 20260.33-30.77%32.00-25%0.11
Mon 02 Mar, 20260.68-7.14%24.50300%0.1
Fri 27 Feb, 20261.03-14.29%22.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.06-1.33%55.53--
Wed 11 Mar, 20260.100%55.53--
Tue 10 Mar, 20260.06-2.6%55.53--
Mon 09 Mar, 20260.134.05%55.53--
Fri 06 Mar, 20260.24-1.33%55.53--
Thu 05 Mar, 20260.2511.94%55.53--
Wed 04 Mar, 20260.28-6.94%55.53--
Mon 02 Mar, 20260.5612.5%55.53--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.28-5.423.77%27.5
Wed 11 Mar, 20266.76-5.68-2.75%-
Tue 10 Mar, 20266.76-4.5932.93%-
Mon 09 Mar, 20266.76-7.7374.47%-
Fri 06 Mar, 20266.76-2.330%-
Thu 05 Mar, 20266.76-2.330%-
Wed 04 Mar, 20266.76-3.11-28.79%-
Mon 02 Mar, 20266.76-0.740%-
Fri 27 Feb, 20266.76-0.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.6710%5.10-4.17%0.9
Wed 11 Mar, 20267.800%4.360%1.03
Tue 10 Mar, 20267.802.94%4.369.09%1.03
Mon 09 Mar, 20266.22-7.282100%0.97
Fri 06 Mar, 202616.96-0.930%-
Thu 05 Mar, 202616.96-0.930%-
Wed 04 Mar, 202616.96-0.930%-
Wed 25 Feb, 202616.96-0.930%-
Tue 24 Feb, 202616.96-0.930%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.136.82%4.46-1.82%0.57
Wed 11 Mar, 20268.500%4.79-11.29%0.63
Tue 10 Mar, 20268.50-13.73%3.8229.17%0.7
Mon 09 Mar, 20266.86-6.801500%0.47
Fri 06 Mar, 20267.43-4.010%-
Thu 05 Mar, 20267.43-4.010%-
Wed 04 Mar, 20267.43-4.010%-
Wed 25 Feb, 20267.43-4.010%-
Tue 24 Feb, 20267.43-4.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.0515.38%4.32-6.67%2.33
Wed 11 Mar, 20268.50-3.7%4.45-1.32%2.88
Tue 10 Mar, 20268.713.85%3.731.33%2.81
Mon 09 Mar, 20267.45-6.30525%2.88
Fri 06 Mar, 202618.28-2.310%-
Thu 05 Mar, 202618.28-1.960%-
Wed 04 Mar, 202618.28-1.961100%-
Wed 25 Feb, 202618.28-0.800%-
Tue 24 Feb, 202618.28-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.61-18.67%3.64-10.73%2.8
Wed 11 Mar, 20268.77-2.6%4.07-9.91%2.55
Tue 10 Mar, 20269.8052.48%3.3210.13%2.75
Mon 09 Mar, 20267.921920%5.9143.66%3.81
Fri 06 Mar, 202614.610%2.7322.37%53.6
Thu 05 Mar, 202614.610%1.56-1.35%43.8
Wed 04 Mar, 202614.610%2.1547.02%44.4
Mon 02 Mar, 202625.470%0.5821.77%30.2
Fri 27 Feb, 202625.470%0.37-16.78%24.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.470%3.54-1.43%7.67
Wed 11 Mar, 202610.000%3.72-4.11%7.78
Tue 10 Mar, 202610.000%3.250%8.11
Mon 09 Mar, 20268.45-5.46461.54%8.11
Fri 06 Mar, 202619.67-1.760%-
Thu 05 Mar, 202619.67-1.940%-
Wed 04 Mar, 202619.67-1.94550%-
Wed 25 Feb, 202619.67-2.200%-
Tue 24 Feb, 202619.67-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.1918.18%3.30-6.9%4.15
Wed 11 Mar, 202610.410%2.670%5.27
Tue 10 Mar, 202610.41-21.43%2.67-7.94%5.27
Mon 09 Mar, 20268.89-5.21173.91%4.5
Fri 06 Mar, 20268.93-2.352200%-
Thu 05 Mar, 20268.93-2.660%-
Wed 04 Mar, 20268.93-2.660%-
Wed 25 Feb, 20268.93-2.660%-
Tue 24 Feb, 20268.93-2.660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.3533.33%3.4050%0.25
Wed 11 Mar, 20269.610%3.500%0.22
Tue 10 Mar, 20269.610%3.500%0.22
Mon 09 Mar, 20269.61-4.90-0.22
Fri 06 Mar, 202621.10-3.40--
Thu 05 Mar, 202621.10-3.40--
Wed 04 Mar, 202621.10-3.40--
Wed 25 Feb, 202621.10-3.40--
Tue 24 Feb, 202621.10-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.340%2.220%0.91
Wed 11 Mar, 20269.340%2.220%0.91
Tue 10 Mar, 20269.340%2.2252.63%0.91
Mon 09 Mar, 20269.34-4.64533.33%0.59
Fri 06 Mar, 20269.76-0.440%-
Thu 05 Mar, 20269.76-0.440%-
Wed 04 Mar, 20269.76-0.440%-
Wed 25 Feb, 20269.76-0.440%-
Tue 24 Feb, 20269.76-0.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.80200%2.36-2.04%8
Wed 11 Mar, 202611.700%2.61122.73%24.5
Tue 10 Mar, 202611.70-2.09-11
Mon 09 Mar, 202622.59-2.90--
Fri 06 Mar, 202622.59-2.90--
Thu 05 Mar, 202622.59-2.90--
Wed 04 Mar, 202622.59-2.90--
Wed 25 Feb, 202622.59-2.90--
Tue 24 Feb, 202622.59-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.090%10.51--
Wed 11 Mar, 202614.09-10.51--
Tue 10 Mar, 202610.65-10.51--
Mon 09 Mar, 202610.65-10.51--
Fri 06 Mar, 202610.65-10.51--
Thu 05 Mar, 202610.65-10.51--
Wed 04 Mar, 202610.65-10.51--
Wed 25 Feb, 202610.65-10.51--
Tue 24 Feb, 202610.65-10.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.480%1.935.56%0.57
Wed 11 Mar, 202614.481575%2.115.88%0.54
Tue 10 Mar, 202611.150%1.72-27.66%8.5
Mon 09 Mar, 202611.15-3.5417.5%11.75
Fri 06 Mar, 202624.13-0.85-2.44%-
Thu 05 Mar, 202624.13-0.85-4.65%-
Wed 04 Mar, 202624.13-1.09514.29%-
Wed 25 Feb, 202624.13-0.610%-
Tue 24 Feb, 202624.13-0.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.59-1.990%-
Wed 11 Mar, 202611.59-1.99-8.33%-
Tue 10 Mar, 202611.59-3.310%-
Mon 09 Mar, 202611.59-3.311100%-
Fri 06 Mar, 202611.59-0.500%-
Thu 05 Mar, 202611.59-0.500%-
Wed 04 Mar, 202611.59-0.500%-
Wed 25 Feb, 202611.59-0.500%-
Tue 24 Feb, 202611.59-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.72-2.08--
Wed 11 Mar, 202625.72-2.08--
Tue 10 Mar, 202625.72-2.08--
Mon 09 Mar, 202625.72-2.08--
Fri 06 Mar, 202625.72-2.08--
Thu 05 Mar, 202625.72-2.08--
Wed 04 Mar, 202625.72-2.08--
Wed 25 Feb, 202625.72-2.08--
Tue 24 Feb, 202625.72-2.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.000%1.4911.9%47
Wed 11 Mar, 202616.00-33.33%1.62-20.38%42
Tue 10 Mar, 202618.3250%1.3383.48%35.17
Mon 09 Mar, 202632.500%2.7888.52%28.75
Fri 06 Mar, 202632.500%1.0912.96%15.25
Thu 05 Mar, 202632.500%0.57-1.82%13.5
Wed 04 Mar, 202632.500%0.811733.33%13.75
Mon 02 Mar, 202632.500%0.200%0.75
Fri 27 Feb, 202632.500%0.200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.04-0.290%-
Wed 11 Mar, 202634.04-0.290%-
Tue 10 Mar, 202634.04-0.290%-
Mon 09 Mar, 202634.04-0.290%-
Fri 06 Mar, 202634.04-0.290%-
Thu 05 Mar, 202634.04-0.290%-
Wed 04 Mar, 202634.04-0.290%-
Wed 25 Feb, 202627.36-0.290%-
Tue 24 Feb, 202627.36-0.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.66-1.2819.23%-
Wed 11 Mar, 202613.66-2.390%-
Tue 10 Mar, 202613.66-2.390%-
Mon 09 Mar, 202613.66-2.391200%-
Fri 06 Mar, 202613.66-0.57--
Thu 05 Mar, 202613.66-7.61--
Wed 04 Mar, 202613.66-7.61--
Wed 25 Feb, 202613.66-7.61--
Tue 24 Feb, 202613.66-7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.99-1.13150%-
Wed 11 Mar, 202635.99-2.310%-
Tue 10 Mar, 202635.99-2.310%-
Mon 09 Mar, 202635.99-2.31--
Wed 25 Feb, 202629.04-1.44--
Tue 24 Feb, 202629.04-1.44--
Mon 23 Feb, 202629.04-1.44--
Fri 20 Feb, 202629.04-1.44--
Thu 19 Feb, 202629.04-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.79-6.76--
Wed 11 Mar, 202614.79-6.76--
Tue 10 Mar, 202614.79-6.76--
Mon 09 Mar, 202614.79-6.76--
Wed 25 Feb, 202614.79-6.76--
Tue 24 Feb, 202614.79-6.76--
Mon 23 Feb, 202614.79-6.76--
Fri 20 Feb, 202614.79-6.76--
Thu 19 Feb, 202614.79-6.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.18-0.9027.59%-
Wed 11 Mar, 202629.18-1.0131.82%-
Tue 10 Mar, 202629.18-0.87--
Mon 09 Mar, 202629.18-0.22--
Wed 25 Feb, 202630.76-1.18--
Tue 24 Feb, 202630.76-1.18--
Mon 23 Feb, 202630.76-1.18--
Fri 20 Feb, 202630.76-1.18--
Thu 19 Feb, 202630.76-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.97-5.98--
Wed 11 Mar, 202615.97-5.98--
Tue 10 Mar, 202615.97-5.98--
Mon 09 Mar, 202615.97-5.98--
Wed 25 Feb, 202615.97-5.98--
Tue 24 Feb, 202615.97-5.98--
Mon 23 Feb, 202615.97-5.98--
Fri 20 Feb, 202615.97-5.98--
Thu 19 Feb, 202615.97-5.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.11-0.15--
Wed 11 Mar, 202631.11-0.15--
Tue 10 Mar, 202631.11-0.15--
Mon 09 Mar, 202631.11-0.15--
Wed 25 Feb, 202632.52-0.96--
Tue 24 Feb, 202632.52-0.96--
Mon 23 Feb, 202632.52-0.96--
Fri 20 Feb, 202632.52-0.96--
Thu 19 Feb, 202632.52-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.22-0.691.27%-
Wed 11 Mar, 202617.22-0.616.76%-
Tue 10 Mar, 202617.22-0.72-36.21%-
Mon 09 Mar, 202617.22-1.4611500%-
Wed 25 Feb, 202617.22-0.800%-
Tue 24 Feb, 202617.22-0.800%-
Mon 23 Feb, 202617.22-0.800%-
Fri 20 Feb, 202617.22-0.800%-
Thu 19 Feb, 202617.22-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.05-0.10--
Wed 11 Mar, 202633.05-0.10--
Tue 10 Mar, 202633.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.52-0.53600%-
Wed 11 Mar, 202618.52-0.54--
Tue 10 Mar, 202618.52-4.59--
Mon 09 Mar, 202618.52-4.59--
Wed 25 Feb, 202618.52-4.59--
Tue 24 Feb, 202618.52-4.59--
Mon 23 Feb, 202618.52-4.59--
Fri 20 Feb, 202618.52-4.59--
Thu 19 Feb, 202618.52-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.01-0.07--
Wed 11 Mar, 202635.01-0.07--
Tue 10 Mar, 202635.01-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.89-3.98--
Wed 11 Mar, 202619.89-3.98--
Tue 10 Mar, 202619.89-3.98--
Mon 09 Mar, 202619.89-3.98--
Wed 25 Feb, 202619.89-3.98--
Tue 24 Feb, 202619.89-3.98--
Mon 23 Feb, 202619.89-3.98--
Fri 20 Feb, 202619.89-3.98--
Thu 19 Feb, 202619.89-3.98--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top