BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 4825

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BANKINDIA SPOT Price: 105.84 as on 21 Mar, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 108.73
Target up: 108.01
Target up: 107.28
Target down: 104.66
Target down: 103.94
Target down: 103.21
Target down: 100.59

Date Close Open High Low Volume
21 Fri Mar 2025105.84102.98106.10102.039.87 M
20 Thu Mar 2025102.40103.93104.45101.806.73 M
19 Wed Mar 2025103.2199.00103.9998.7014.73 M
18 Tue Mar 202598.5895.3998.9995.009.94 M
17 Mon Mar 202594.8094.2595.2994.224.5 M
13 Thu Mar 202594.1294.8095.3993.755.52 M
12 Wed Mar 202593.9695.9495.9593.196.58 M
11 Tue Mar 202594.9993.4095.4092.666.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 105 100 110 These will serve as resistance

Maximum PUT writing has been for strikes: 105 100 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 104 99 100 105

Put to Call Ratio (PCR) has decreased for strikes: 115 102 93 96

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.5553.66%1.551600%0.09
Thu 20 Mar, 20250.458.85%4.300%0.01
Wed 19 Mar, 20250.806.6%6.350%0.01
Tue 18 Mar, 20250.3019.1%6.350%0.01
Mon 17 Mar, 20250.200%6.350%0.01
Thu 13 Mar, 20250.20-1.11%6.350%0.01
Wed 12 Mar, 20250.20-5.26%6.350%0.01
Tue 11 Mar, 20250.35-1.04%6.350%0.01
Mon 10 Mar, 20250.35100%6.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.20103.39%2.10-0
Thu 20 Mar, 20250.3549.37%5.30--
Wed 19 Mar, 20250.5536.21%5.30--
Tue 18 Mar, 20250.2011.54%5.30--
Mon 17 Mar, 20250.156.12%5.30--
Thu 13 Mar, 20250.15-24.62%5.30--
Wed 12 Mar, 20250.20-1.52%5.30--
Tue 11 Mar, 20250.35-1.49%5.30--
Mon 10 Mar, 20250.25-1.47%5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.9548.72%3.0014.29%0.07
Thu 20 Mar, 20250.254%14.550%0.09
Wed 19 Mar, 20250.50-9.64%14.550%0.09
Tue 18 Mar, 20250.202.47%14.550%0.08
Mon 17 Mar, 20250.10-1.22%14.550%0.09
Thu 13 Mar, 20250.200%14.550%0.09
Wed 12 Mar, 20250.20182.76%14.550%0.09
Tue 11 Mar, 20250.600%14.550%0.24
Mon 10 Mar, 20250.600%11.7516.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.7514.89%6.20--
Thu 20 Mar, 20250.2095.83%6.20--
Wed 19 Mar, 20250.4060%6.20--
Tue 18 Mar, 20250.15-46.43%6.20--
Mon 17 Mar, 20250.10-9.68%6.20--
Thu 13 Mar, 20250.150%6.20--
Wed 12 Mar, 20250.700%6.20--
Tue 11 Mar, 20250.700%6.20--
Mon 10 Mar, 20250.700%6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.60-4.72%4.6010.34%0.08
Thu 20 Mar, 20250.15-27.17%7.80-6.45%0.07
Wed 19 Mar, 20250.3053.13%6.50-11.43%0.05
Tue 18 Mar, 20250.10-5.45%16.750%0.09
Mon 17 Mar, 20250.10-2.09%16.750%0.08
Thu 13 Mar, 20250.153.36%16.750%0.08
Wed 12 Mar, 20250.154.51%16.75-2.78%0.08
Tue 11 Mar, 20250.25-5%11.700%0.09
Mon 10 Mar, 20250.209.95%11.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.4533.33%7.15--
Thu 20 Mar, 20250.350%7.15--
Wed 19 Mar, 20250.35500%7.15--
Tue 18 Mar, 20250.400%7.15--
Mon 17 Mar, 20250.400%7.15--
Thu 13 Mar, 20250.400%7.15--
Wed 12 Mar, 20250.400%7.15--
Tue 11 Mar, 20250.400%7.15--
Mon 10 Mar, 20250.400%7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.40170.97%13.30--
Thu 20 Mar, 20250.10-8.82%13.30--
Wed 19 Mar, 20250.20100%13.30--
Tue 18 Mar, 20250.350%13.30--
Mon 17 Mar, 20250.350%13.30--
Thu 13 Mar, 20250.350%13.30--
Wed 12 Mar, 20250.350%13.30--
Tue 11 Mar, 20250.350%13.30--
Mon 10 Mar, 20250.350%13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20257.70-8.20--
Thu 20 Mar, 20257.70-8.20--
Wed 19 Mar, 20257.70-8.20--
Fri 28 Feb, 20257.70-8.20--
Thu 27 Feb, 20257.70-8.20--
Tue 25 Feb, 20257.70-8.20--
Mon 24 Feb, 20257.70-8.20--
Fri 21 Feb, 20257.70-8.20--
Thu 20 Feb, 20257.70-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.050%12.000%1
Thu 20 Mar, 20251.050%12.00-66.67%1
Wed 19 Mar, 20251.050%10.50200%3
Tue 18 Mar, 20251.050%12.000%1
Mon 17 Mar, 20251.050%12.000%1
Thu 13 Mar, 20251.050%12.000%1
Wed 12 Mar, 20251.050%12.000%1
Tue 11 Mar, 20251.050%12.000%1
Mon 10 Mar, 20251.050%12.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.2046.36%10.65-37.04%0.08
Thu 20 Mar, 20250.05-11.18%13.05-3.57%0.18
Wed 19 Mar, 20250.1029.77%11.30-37.78%0.16
Tue 18 Mar, 20250.05-2.24%19.750%0.34
Mon 17 Mar, 20250.05-2.19%19.75-2.17%0.34
Thu 13 Mar, 20250.103.01%20.800%0.34
Wed 12 Mar, 20250.10-0.75%20.80-2.13%0.35
Tue 11 Mar, 20250.10-6.29%17.500%0.35
Mon 10 Mar, 20250.101.42%17.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20255.25-16.00--
Thu 20 Mar, 20255.25-16.00--
Wed 19 Mar, 20255.25-16.00--
Fri 28 Feb, 20255.25-16.00--
Thu 27 Feb, 20255.25-16.00--
Tue 25 Feb, 20255.25-16.00--
Mon 24 Feb, 20255.25-16.00--
Fri 21 Feb, 20255.25-16.00--
Thu 20 Feb, 20255.25-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20256.05-10.50--
Thu 20 Mar, 20256.05-10.50--
Wed 19 Mar, 20256.05-10.50--
Fri 28 Feb, 20256.05-10.50--
Thu 27 Feb, 20256.05-10.50--
Tue 25 Feb, 20256.05-10.50--
Mon 24 Feb, 20256.05-10.50--
Fri 21 Feb, 20256.05-10.50--
Thu 20 Feb, 20256.05-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20254.70-17.40--
Thu 20 Mar, 20254.70-17.40--
Wed 19 Mar, 20254.70-17.40--
Fri 28 Feb, 20254.70-17.40--
Thu 27 Feb, 20254.70-17.40--
Tue 25 Feb, 20254.70-17.40--
Mon 24 Feb, 20254.70-17.40--
Fri 21 Feb, 20254.70-17.40--
Thu 20 Feb, 20254.70-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.35-11.80--
Thu 27 Feb, 20255.35-11.80--
Tue 25 Feb, 20255.35-11.80--
Mon 24 Feb, 20255.35-11.80--
Fri 21 Feb, 20255.35-11.80--
Thu 20 Feb, 20255.35-11.80--
Wed 19 Feb, 20255.35-11.80--
Tue 18 Feb, 20255.35-11.80--
Mon 17 Feb, 20255.35-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.10-3.03%16.350%0.31
Thu 20 Mar, 20250.0522.22%16.350%0.3
Wed 19 Mar, 20250.0512.5%16.35100%0.37
Tue 18 Mar, 20250.05-4%25.250%0.21
Mon 17 Mar, 20250.050%25.25-16.67%0.2
Thu 13 Mar, 20250.050%21.750%0.24
Wed 12 Mar, 20250.054.17%21.750%0.24
Tue 11 Mar, 20250.054.35%21.750%0.25
Mon 10 Mar, 20250.100%21.750%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.70-13.10--
Thu 27 Feb, 20254.70-13.10--
Tue 25 Feb, 20254.70-13.10--
Mon 24 Feb, 20254.70-13.10--
Fri 21 Feb, 20254.70-13.10--
Thu 20 Feb, 20254.70-13.10--
Wed 19 Feb, 20254.70-13.10--
Tue 18 Feb, 20254.70-13.10--
Mon 17 Feb, 20254.70-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.75-20.40--
Thu 27 Feb, 20253.75-20.40--
Tue 25 Feb, 20253.75-20.40--
Mon 24 Feb, 20253.75-20.40--
Fri 21 Feb, 20253.75-20.40--
Thu 20 Feb, 20253.75-20.40--
Wed 19 Feb, 20253.75-20.40--
Tue 18 Feb, 20253.75-20.40--
Mon 17 Feb, 20253.75-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.10-14.50--
Thu 27 Feb, 20254.10-14.50--
Tue 25 Feb, 20254.10-14.50--
Mon 24 Feb, 20254.10-14.50--
Fri 21 Feb, 20254.10-14.50--
Thu 20 Feb, 20254.10-14.50--
Wed 19 Feb, 20254.10-14.50--
Tue 18 Feb, 20254.10-14.50--
Mon 17 Feb, 20254.10-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.35-21.95--
Thu 27 Feb, 20253.35-21.95--
Tue 25 Feb, 20253.35-21.95--
Mon 24 Feb, 20253.35-21.95--
Fri 21 Feb, 20253.35-21.95--
Thu 20 Feb, 20253.35-21.95--
Wed 19 Feb, 20253.35-21.95--
Tue 18 Feb, 20253.35-21.95--
Mon 17 Feb, 20253.35-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.050%27.000%2
Thu 20 Mar, 20250.050%27.000%2
Wed 19 Mar, 20250.050%27.000%2
Tue 18 Mar, 20250.050%27.000%2
Mon 17 Mar, 20250.050%27.000%2
Thu 13 Mar, 20250.050%27.000%2
Wed 12 Mar, 20250.050%27.000%2
Tue 11 Mar, 20250.050%27.000%2
Mon 10 Mar, 20250.050%27.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.65-25.20--
Thu 27 Feb, 20252.65-25.20--
Tue 25 Feb, 20252.65-25.20--
Mon 24 Feb, 20252.65-25.20--
Fri 21 Feb, 20252.65-25.20--
Thu 20 Feb, 20252.65-25.20--
Wed 19 Feb, 20252.65-25.20--
Tue 18 Feb, 20252.65-25.20--
Mon 17 Feb, 20252.65-25.20--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.9512.32%1.0532.88%1.23
Thu 20 Mar, 20250.653.13%3.20-3.93%1.04
Wed 19 Mar, 20251.05-19.06%2.75381.98%1.11
Tue 18 Mar, 20250.4023.54%6.400%0.19
Mon 17 Mar, 20250.150.21%10.700%0.23
Thu 13 Mar, 20250.25-6.99%10.700%0.23
Wed 12 Mar, 20250.25-1.34%10.70-0.89%0.22
Tue 11 Mar, 20250.50-39.93%10.90-0.88%0.21
Mon 10 Mar, 20250.455.72%7.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.602.55%0.70302.78%0.9
Thu 20 Mar, 20250.8534.19%2.452.86%0.23
Wed 19 Mar, 20251.45101.72%2.15250%0.3
Tue 18 Mar, 20250.45-31.76%6.350%0.17
Mon 17 Mar, 20250.2030.77%6.350%0.12
Thu 13 Mar, 20250.35-25.29%6.350%0.15
Wed 12 Mar, 20250.35-4.4%6.350%0.11
Tue 11 Mar, 20250.50-24.17%6.350%0.11
Mon 10 Mar, 20250.5569.01%6.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.40-23.72%0.45-6.9%0.7
Thu 20 Mar, 20251.2537.5%1.853.57%0.57
Wed 19 Mar, 20251.85-7.07%1.60600%0.76
Tue 18 Mar, 20250.5515.12%4.800%0.1
Mon 17 Mar, 20250.25-8.02%5.800%0.12
Thu 13 Mar, 20250.400%5.800%0.11
Wed 12 Mar, 20250.408.09%5.800%0.11
Tue 11 Mar, 20250.6019.31%5.800%0.12
Mon 10 Mar, 20250.652.84%5.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20254.300%0.30-30%0.71
Thu 20 Mar, 20251.6523.33%1.4066.67%1.01
Wed 19 Mar, 20252.45-31.03%1.208900%0.75
Tue 18 Mar, 20250.80-7.94%7.950%0.01
Mon 17 Mar, 20250.30-4.06%7.950%0.01
Thu 13 Mar, 20250.402.07%7.950%0.01
Wed 12 Mar, 20250.4523.72%7.950%0.01
Tue 11 Mar, 20250.8047.17%7.950%0.01
Mon 10 Mar, 20250.7511.58%7.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20255.40-24.51%0.20-19.51%1.29
Thu 20 Mar, 20252.35-1.92%0.9516.04%1.21
Wed 19 Mar, 20253.20-17.46%0.8568.25%1.02
Tue 18 Mar, 20251.00-4.55%3.351.61%0.5
Mon 17 Mar, 20250.40-1.49%6.350%0.47
Thu 13 Mar, 20250.453.08%7.200%0.46
Wed 12 Mar, 20250.552.36%7.200%0.48
Tue 11 Mar, 20250.90-1.55%7.20-6.06%0.49
Mon 10 Mar, 20251.00-6.52%4.900%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20256.05-37.25%0.15-9.8%0.97
Thu 20 Mar, 20253.00-0.53%0.70-3.04%0.67
Wed 19 Mar, 20253.85-35.94%0.65-13.34%0.69
Tue 18 Mar, 20251.4026.79%2.30-3.5%0.51
Mon 17 Mar, 20250.45-2.7%5.40-3.08%0.67
Thu 13 Mar, 20250.65-3.02%6.20-1.07%0.67
Wed 12 Mar, 20250.70-6.41%6.25-1.06%0.66
Tue 11 Mar, 20251.1510.06%6.20-6.88%0.62
Mon 10 Mar, 20251.10-10.66%5.75-0.42%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20257.15-35.14%0.156.67%1.17
Thu 20 Mar, 20253.70-1.33%0.508.25%0.71
Wed 19 Mar, 20254.652.74%0.50-21.77%0.65
Tue 18 Mar, 20251.75-32.09%1.80-0.8%0.85
Mon 17 Mar, 20250.70-5.29%4.55-3.1%0.58
Thu 13 Mar, 20250.7520.11%5.40-0.77%0.57
Wed 12 Mar, 20250.907.39%6.50-3.7%0.69
Tue 11 Mar, 20251.45-2.22%5.15-13.46%0.77
Mon 10 Mar, 20251.301.69%5.85-23.53%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20257.55-3.54%0.10-3.25%0.62
Thu 20 Mar, 20254.80-1.49%0.3524.24%0.62
Wed 19 Mar, 20255.55-35.58%0.350%0.49
Tue 18 Mar, 20252.4016.42%1.3541.43%0.32
Mon 17 Mar, 20250.85-3.94%3.900%0.26
Thu 13 Mar, 20251.00-9.71%4.65-6.67%0.25
Wed 12 Mar, 20251.15-5.5%4.801.35%0.24
Tue 11 Mar, 20251.60-22.33%4.90-2.63%0.23
Mon 10 Mar, 20251.600.48%5.15-30.28%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20259.00-1.95%0.10-5.48%0.91
Thu 20 Mar, 20255.80-0.65%0.25-7.01%0.95
Wed 19 Mar, 20256.50-32.31%0.30-23.79%1.01
Tue 18 Mar, 20252.95-10.2%1.00128.89%0.9
Mon 17 Mar, 20251.154.94%2.85-2.17%0.35
Thu 13 Mar, 20251.251.67%3.754.55%0.38
Wed 12 Mar, 20251.451.7%4.15-10.2%0.37
Tue 11 Mar, 20251.95-5.62%3.80-19.67%0.42
Mon 10 Mar, 20252.0516.36%4.45-18.67%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20258.151.05%0.10-4.35%1.15
Thu 20 Mar, 20258.150%0.25-3.36%1.21
Wed 19 Mar, 20258.15-5%0.256.25%1.25
Tue 18 Mar, 20253.85-13.79%0.80-17.65%1.12
Mon 17 Mar, 20251.5510.48%2.403.03%1.17
Thu 13 Mar, 20251.605%3.25-7.04%1.26
Wed 12 Mar, 20251.80-4.76%3.50-7.19%1.42
Tue 11 Mar, 20252.35-11.02%3.2510.87%1.46
Mon 10 Mar, 20252.3511.32%3.90-13.75%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20259.80-1.61%0.10-10%1.11
Thu 20 Mar, 20257.15-4.25%0.15-13.04%1.21
Wed 19 Mar, 20258.40-10.07%0.20-47.25%1.33
Tue 18 Mar, 20254.50-57.89%0.60-17.74%2.27
Mon 17 Mar, 20251.951.63%1.803.38%1.16
Thu 13 Mar, 20252.001.36%2.601.85%1.14
Wed 12 Mar, 20252.206.92%2.900.94%1.14
Tue 11 Mar, 20252.85101.62%2.750.54%1.2
Mon 10 Mar, 20252.8017.56%3.35-3.25%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20259.90-2.74%0.05-15.38%1.08
Thu 20 Mar, 202510.000%0.2018.18%1.25
Wed 19 Mar, 202510.00-14.12%0.20-2.53%1.05
Tue 18 Mar, 20255.30-18.27%0.45-14.13%0.93
Mon 17 Mar, 20252.40-15.45%1.409.52%0.88
Thu 13 Mar, 20252.503.36%2.0510.53%0.68
Wed 12 Mar, 20252.7014.42%2.452.7%0.64
Tue 11 Mar, 20253.404%2.2523.33%0.71
Mon 10 Mar, 20256.650%3.455.26%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202511.05-5.56%0.05-21.95%3.76
Thu 20 Mar, 202510.950%0.10-19.61%4.56
Wed 19 Mar, 202510.955.88%0.150%5.67
Tue 18 Mar, 20256.45-29.17%0.35-1.92%6
Mon 17 Mar, 20253.05-7.69%1.302.97%4.33
Thu 13 Mar, 20253.25-10.34%1.60-5.61%3.88
Wed 12 Mar, 20253.30107.14%2.000.94%3.69
Tue 11 Mar, 20253.90366.67%1.9092.73%7.57
Mon 10 Mar, 20253.900%2.1019.57%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202510.650%0.100%21.8
Thu 20 Mar, 202510.650%0.105.83%21.8
Wed 19 Mar, 202510.65-28.57%0.10-33.55%20.6
Tue 18 Mar, 20256.400%0.3053.47%22.14
Mon 17 Mar, 20253.9516.67%0.851%14.43
Thu 13 Mar, 20254.40200%1.30-9.09%16.67
Wed 12 Mar, 20253.40-1.654.76%55
Tue 11 Mar, 202516.55-1.6022.09%-
Mon 10 Mar, 202516.55-2.00-13.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202522.30-0.100%-
Thu 20 Mar, 202522.30-0.100%-
Wed 19 Mar, 202522.30-0.10-4.05%-
Tue 18 Mar, 202522.30-0.252.78%-
Mon 17 Mar, 202522.30-0.6016.13%-
Thu 13 Mar, 202522.30-1.00-17.33%-
Wed 12 Mar, 202522.30-1.404.17%-
Tue 11 Mar, 202522.30-1.302.86%-
Mon 10 Mar, 202522.30-1.25-1.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202514.50-13.33%0.10-5.07%20.15
Thu 20 Mar, 202511.400%0.10-11.82%18.4
Wed 19 Mar, 202511.40-11.76%0.10-5.15%20.87
Tue 18 Mar, 20258.20-22.73%0.20-16.67%19.41
Mon 17 Mar, 20255.700%0.504.49%18
Thu 13 Mar, 20255.65-31.25%0.85-4.77%17.23
Wed 12 Mar, 20255.4033.33%1.055.57%12.44
Tue 11 Mar, 20256.1550%1.00-4.8%15.71
Mon 10 Mar, 20256.006.67%1.456.74%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20256.250%0.050%5.75
Thu 20 Mar, 20256.250%0.100%5.75
Wed 19 Mar, 20256.250%0.10-25.81%5.75
Tue 18 Mar, 20256.250%0.206.9%7.75
Mon 17 Mar, 20256.250%0.35-19.44%7.25
Thu 13 Mar, 20256.25100%0.65-20%9
Wed 12 Mar, 20256.10-0.95104.55%22.5
Tue 11 Mar, 202524.00-0.90100%-
Mon 10 Mar, 202524.00-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20258.800%0.050%4.2
Thu 20 Mar, 20258.800%0.05-1.56%4.2
Wed 19 Mar, 20258.800%0.05-1.54%4.27
Tue 18 Mar, 20258.807.14%0.15-26.97%4.33
Mon 17 Mar, 20257.15-0.405.95%6.36
Thu 13 Mar, 202519.35-0.600%-
Wed 12 Mar, 202519.35-0.756.33%-
Tue 11 Mar, 202519.35-0.7029.51%-
Mon 10 Mar, 202519.35-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202525.80-0.600%-
Thu 20 Mar, 202525.80-0.600%-
Wed 19 Mar, 202525.80-0.600%-
Tue 18 Mar, 202525.80-0.600%-
Mon 17 Mar, 202525.80-0.600%-
Thu 13 Mar, 202525.80-0.600%-
Wed 12 Mar, 202525.80-0.60700%-
Tue 11 Mar, 202525.80-0.65--
Mon 10 Mar, 202525.80-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20259.150%0.250%1.75
Thu 20 Mar, 20259.150%0.250%1.75
Wed 19 Mar, 20259.150%0.250%1.75
Tue 18 Mar, 20259.150%0.250%1.75
Mon 17 Mar, 20259.15300%0.2540%1.75
Thu 13 Mar, 20259.65-0.700%5
Wed 12 Mar, 202520.85-0.700%-
Tue 11 Mar, 202520.85-0.7025%-
Mon 10 Mar, 202520.85-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20259.750%0.050%6.17
Thu 20 Mar, 20259.750%0.05-4.31%6.17
Wed 19 Mar, 20259.750%0.05-4.13%6.44
Tue 18 Mar, 20259.750%0.10-12.32%6.72
Mon 17 Mar, 20259.750%0.150.73%7.67
Thu 13 Mar, 20259.7563.64%0.30-5.52%7.61
Wed 12 Mar, 20259.70175%0.4014.17%13.18
Tue 11 Mar, 202511.650%0.40-33.51%31.75
Mon 10 Mar, 202511.650%0.6017.9%47.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202522.45-1.75--
Thu 20 Mar, 202522.45-1.75--
Wed 19 Mar, 202522.45-1.75--
Tue 18 Mar, 202522.45-1.75--
Mon 17 Mar, 202522.45-1.75--
Thu 13 Mar, 202522.45-1.75--
Wed 12 Mar, 202522.45-1.75--
Tue 11 Mar, 202522.45-1.75--
Mon 10 Mar, 202522.45-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202529.50-0.35--
Thu 20 Mar, 202529.50-0.35--
Wed 19 Mar, 202529.50-0.35--
Tue 18 Mar, 202529.50-0.35--
Mon 17 Mar, 202529.50-0.35--
Thu 13 Mar, 202529.50-0.35--
Wed 12 Mar, 202529.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202524.05-1.40--
Thu 20 Mar, 202524.05-1.40--
Wed 19 Mar, 202524.05-1.40--
Tue 18 Mar, 202524.05-1.40--
Mon 17 Mar, 202524.05-1.40--
Thu 13 Mar, 202524.05-1.40--
Wed 12 Mar, 202524.05-1.40--
Tue 11 Mar, 202524.05-1.40--
Mon 10 Mar, 202524.05-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202513.650%0.050%16.67
Thu 20 Mar, 202513.650%0.050%16.67
Wed 19 Mar, 202513.650%0.05-0.66%16.67
Tue 18 Mar, 202513.650%0.05-13.71%16.78
Mon 17 Mar, 202513.650%0.052.34%19.44
Thu 13 Mar, 202513.650%0.100%19
Wed 12 Mar, 202513.65800%0.1522.14%19
Tue 11 Mar, 202513.70-0.15-20.9%140
Mon 10 Mar, 202525.75-0.2531.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202527.45-0.85--
Thu 20 Mar, 202527.45-0.85--
Wed 19 Mar, 202527.45-0.85--
Tue 18 Mar, 202527.45-0.85--
Mon 17 Mar, 202527.45-0.85--
Thu 13 Mar, 202527.45-0.85--
Wed 12 Mar, 202527.45-0.85--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top