BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice
BANKINDIA Call Put options target price & charts for Bank Of India
BANKINDIA - Share Bank Of India trades in NSE under Banks
Lot size for BANK OF INDIA BANKINDIA is 5200
BANKINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of India, then click here
Available expiries for BANKINDIA
BANKINDIA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BANKINDIA SPOT Price: 152.92 as on 22 Apr, 2026
Bank Of India (BANKINDIA) target & price
| BANKINDIA Target | Price |
| Target up: | 157.31 |
| Target up: | 156.21 |
| Target up: | 155.11 |
| Target down: | 152.15 |
| Target down: | 151.05 |
| Target down: | 149.95 |
| Target down: | 146.99 |
| Date | Close | Open | High | Low | Volume |
| 22 Wed Apr 2026 | 152.92 | 149.83 | 154.34 | 149.18 | 15.08 M |
| 21 Tue Apr 2026 | 149.83 | 149.50 | 151.25 | 149.05 | 7.15 M |
| 20 Mon Apr 2026 | 148.31 | 148.00 | 151.00 | 146.01 | 9.44 M |
| 17 Fri Apr 2026 | 148.10 | 148.86 | 149.47 | 146.65 | 8.81 M |
| 16 Thu Apr 2026 | 148.86 | 148.65 | 151.00 | 147.84 | 9.55 M |
| 15 Wed Apr 2026 | 147.70 | 147.71 | 149.93 | 147.15 | 9.05 M |
| 13 Mon Apr 2026 | 144.97 | 142.95 | 145.35 | 141.05 | 11.78 M |
| 10 Fri Apr 2026 | 147.93 | 146.50 | 148.49 | 145.75 | 9.73 M |
Maximum CALL writing has been for strikes: 160 155 150 These will serve as resistance
Maximum PUT writing has been for strikes: 140 150 147 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 152 147 168 155
Put to Call Ratio (PCR) has decreased for strikes: 115 180 160 130
BANKINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 2.70 | 144.44% | 2.73 | - | - |
| Tue 21 Apr, 2026 | 2.12 | 92.86% | 2.73 | - | - |
| Mon 20 Apr, 2026 | 2.14 | -26.32% | 2.73 | - | - |
| Fri 17 Apr, 2026 | 2.21 | 0% | 2.73 | - | - |
| Thu 16 Apr, 2026 | 2.41 | 5.56% | 2.73 | - | - |
| Wed 15 Apr, 2026 | 2.76 | -5.26% | 2.73 | - | - |
| Mon 13 Apr, 2026 | 2.03 | -9.52% | 2.73 | - | - |
| Fri 10 Apr, 2026 | 3.22 | 0% | 2.73 | - | - |
| Thu 09 Apr, 2026 | 3.22 | 0% | 2.73 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 2.26 | 188.89% | 7.21 | - | - |
| Tue 21 Apr, 2026 | 1.82 | -15.63% | 7.21 | - | - |
| Mon 20 Apr, 2026 | 1.70 | 14.29% | 7.21 | - | - |
| Fri 17 Apr, 2026 | 1.89 | 100% | 7.21 | - | - |
| Thu 16 Apr, 2026 | 2.02 | 27.27% | 7.21 | - | - |
| Wed 15 Apr, 2026 | 1.77 | 0% | 7.21 | - | - |
| Mon 13 Apr, 2026 | 1.77 | 450% | 7.21 | - | - |
| Fri 10 Apr, 2026 | 2.67 | 100% | 7.21 | - | - |
| Thu 09 Apr, 2026 | 3.55 | 0% | 7.21 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.83 | 20.49% | 4.21 | 55.91% | 0.3 |
| Tue 21 Apr, 2026 | 1.50 | -16.15% | 6.49 | -18.42% | 0.23 |
| Mon 20 Apr, 2026 | 1.60 | 34.17% | 7.86 | 7.55% | 0.24 |
| Fri 17 Apr, 2026 | 1.58 | -5.51% | 8.07 | -0.93% | 0.29 |
| Thu 16 Apr, 2026 | 1.95 | 35.59% | 7.64 | 17.58% | 0.28 |
| Wed 15 Apr, 2026 | 1.83 | 18.57% | 9.15 | 40% | 0.32 |
| Mon 13 Apr, 2026 | 1.57 | -15.05% | 8.98 | 0% | 0.27 |
| Fri 10 Apr, 2026 | 2.46 | 15.77% | 8.98 | 1.56% | 0.23 |
| Thu 09 Apr, 2026 | 1.79 | 22.96% | 11.67 | 0% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.59 | -56.94% | 8.00 | - | - |
| Tue 21 Apr, 2026 | 1.23 | -1.37% | 8.00 | - | - |
| Mon 20 Apr, 2026 | 1.30 | 4.29% | 8.00 | - | - |
| Fri 17 Apr, 2026 | 1.36 | 18.64% | 8.00 | - | - |
| Thu 16 Apr, 2026 | 1.65 | 28.26% | 8.00 | - | - |
| Wed 15 Apr, 2026 | 1.36 | 0% | 8.00 | - | - |
| Mon 13 Apr, 2026 | 1.36 | 155.56% | 8.00 | - | - |
| Fri 10 Apr, 2026 | 2.16 | 0% | 8.00 | - | - |
| Thu 09 Apr, 2026 | 1.52 | 5.88% | 8.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.18 | -53.16% | 3.65 | - | - |
| Tue 21 Apr, 2026 | 1.17 | -1.25% | 3.65 | - | - |
| Mon 20 Apr, 2026 | 1.13 | 32.23% | 3.65 | - | - |
| Fri 17 Apr, 2026 | 1.15 | 1.68% | 3.65 | - | - |
| Thu 16 Apr, 2026 | 1.40 | 26.6% | 3.65 | - | - |
| Wed 15 Apr, 2026 | 1.45 | -1.05% | 3.65 | - | - |
| Mon 13 Apr, 2026 | 1.19 | 331.82% | 3.65 | - | - |
| Fri 10 Apr, 2026 | 1.87 | 4.76% | 3.65 | - | - |
| Thu 09 Apr, 2026 | 1.44 | 90.91% | 3.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.18 | -53.16% | 3.65 | - | - |
| Tue 21 Apr, 2026 | 1.17 | -1.25% | 3.65 | - | - |
| Mon 20 Apr, 2026 | 1.13 | 32.23% | 3.65 | - | - |
| Fri 17 Apr, 2026 | 1.15 | 1.68% | 3.65 | - | - |
| Thu 16 Apr, 2026 | 1.40 | 26.6% | 3.65 | - | - |
| Wed 15 Apr, 2026 | 1.45 | -1.05% | 3.65 | - | - |
| Mon 13 Apr, 2026 | 1.19 | 331.82% | 3.65 | - | - |
| Fri 10 Apr, 2026 | 1.87 | 4.76% | 3.65 | - | - |
| Thu 09 Apr, 2026 | 1.44 | 90.91% | 3.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 16.43 | - | 8.84 | - | - |
| Mon 30 Mar, 2026 | 16.43 | - | 8.84 | - | - |
| Fri 27 Mar, 2026 | 16.43 | - | 8.84 | - | - |
| Wed 25 Mar, 2026 | 16.43 | - | 8.84 | - | - |
| Tue 24 Mar, 2026 | 16.43 | - | 8.84 | - | - |
| Mon 23 Mar, 2026 | 16.43 | - | 8.84 | - | - |
| Fri 20 Mar, 2026 | 16.43 | - | 8.84 | - | - |
| Thu 19 Mar, 2026 | 16.43 | - | 8.84 | - | - |
| Wed 18 Mar, 2026 | 16.43 | - | 8.84 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.69 | 10.18% | 4.17 | - | - |
| Tue 21 Apr, 2026 | 0.71 | 26.26% | 4.17 | - | - |
| Mon 20 Apr, 2026 | 0.78 | 7.19% | 4.17 | - | - |
| Fri 17 Apr, 2026 | 0.80 | -1.18% | 4.17 | - | - |
| Thu 16 Apr, 2026 | 1.00 | 72.45% | 4.17 | - | - |
| Wed 15 Apr, 2026 | 1.01 | 216.13% | 4.17 | - | - |
| Mon 13 Apr, 2026 | 0.85 | 24% | 4.17 | - | - |
| Fri 10 Apr, 2026 | 1.35 | 4.17% | 4.17 | - | - |
| Thu 09 Apr, 2026 | 1.05 | 33.33% | 4.17 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.58 | 36.23% | 7.89 | -4.9% | 0.27 |
| Tue 21 Apr, 2026 | 0.57 | 3.92% | 10.20 | -5.99% | 0.38 |
| Mon 20 Apr, 2026 | 0.66 | 14.35% | 11.80 | -3.13% | 0.43 |
| Fri 17 Apr, 2026 | 0.67 | 10.67% | 12.12 | 2.28% | 0.5 |
| Thu 16 Apr, 2026 | 0.84 | -0.74% | 11.47 | -0.45% | 0.54 |
| Wed 15 Apr, 2026 | 0.84 | 17.34% | 12.96 | 0.92% | 0.54 |
| Mon 13 Apr, 2026 | 0.75 | -4.68% | 12.88 | 0% | 0.63 |
| Fri 10 Apr, 2026 | 1.24 | 28.27% | 12.88 | -0.46% | 0.6 |
| Thu 09 Apr, 2026 | 0.97 | 4.43% | 16.60 | 0% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.45 | 84.21% | 4.75 | - | - |
| Tue 21 Apr, 2026 | 0.47 | -3.8% | 4.75 | - | - |
| Mon 20 Apr, 2026 | 0.53 | 71.74% | 4.75 | - | - |
| Fri 17 Apr, 2026 | 0.63 | 0% | 4.75 | - | - |
| Thu 16 Apr, 2026 | 0.63 | 0% | 4.75 | - | - |
| Wed 15 Apr, 2026 | 0.63 | 0% | 4.75 | - | - |
| Mon 13 Apr, 2026 | 0.63 | 15% | 4.75 | - | - |
| Fri 10 Apr, 2026 | 1.09 | 1900% | 4.75 | - | - |
| Thu 09 Apr, 2026 | 2.40 | 0% | 4.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.44 | 17.98% | 10.68 | - | - |
| Tue 21 Apr, 2026 | 0.37 | -7.29% | 10.68 | - | - |
| Mon 20 Apr, 2026 | 0.46 | 9.71% | 10.68 | - | - |
| Fri 17 Apr, 2026 | 0.47 | 29.63% | 10.68 | - | - |
| Thu 16 Apr, 2026 | 0.58 | 16.38% | 10.68 | - | - |
| Wed 15 Apr, 2026 | 0.63 | 4.5% | 10.68 | - | - |
| Mon 13 Apr, 2026 | 0.56 | 0.91% | 10.68 | - | - |
| Fri 10 Apr, 2026 | 0.68 | 0% | 10.68 | - | - |
| Thu 09 Apr, 2026 | 0.68 | -5.17% | 10.68 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.44 | 17.98% | 10.68 | - | - |
| Tue 21 Apr, 2026 | 0.37 | -7.29% | 10.68 | - | - |
| Mon 20 Apr, 2026 | 0.46 | 9.71% | 10.68 | - | - |
| Fri 17 Apr, 2026 | 0.47 | 29.63% | 10.68 | - | - |
| Thu 16 Apr, 2026 | 0.58 | 16.38% | 10.68 | - | - |
| Wed 15 Apr, 2026 | 0.63 | 4.5% | 10.68 | - | - |
| Mon 13 Apr, 2026 | 0.56 | 0.91% | 10.68 | - | - |
| Fri 10 Apr, 2026 | 0.68 | 0% | 10.68 | - | - |
| Thu 09 Apr, 2026 | 0.68 | -5.17% | 10.68 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 19.74 | - | 5.38 | - | - |
| Mon 30 Mar, 2026 | 19.74 | - | 5.38 | - | - |
| Fri 27 Mar, 2026 | 19.74 | - | 5.38 | - | - |
| Wed 25 Mar, 2026 | 19.74 | - | 5.38 | - | - |
| Tue 24 Mar, 2026 | 19.74 | - | 5.38 | - | - |
| Mon 23 Mar, 2026 | 19.74 | - | 5.38 | - | - |
| Fri 20 Mar, 2026 | 19.74 | - | 5.38 | - | - |
| Thu 19 Mar, 2026 | 19.74 | - | 5.38 | - | - |
| Wed 18 Mar, 2026 | 19.74 | - | 5.38 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 13.35 | - | 14.50 | 0% | - |
| Mon 30 Mar, 2026 | 13.35 | - | 14.50 | 0% | - |
| Fri 27 Mar, 2026 | 13.35 | - | 14.50 | 0% | - |
| Wed 25 Mar, 2026 | 13.35 | - | 14.50 | 0% | - |
| Tue 24 Mar, 2026 | 13.35 | - | 14.50 | 0% | - |
| Mon 23 Mar, 2026 | 13.35 | - | 14.50 | 0% | - |
| Fri 20 Mar, 2026 | 13.35 | - | 14.50 | 0% | - |
| Thu 19 Mar, 2026 | 13.35 | - | 14.50 | 0% | - |
| Wed 18 Mar, 2026 | 13.35 | - | 14.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.15 | -14.56% | 12.70 | -32.29% | 0.48 |
| Tue 21 Apr, 2026 | 0.21 | 0.64% | 14.68 | -4% | 0.61 |
| Mon 20 Apr, 2026 | 0.25 | 4.67% | 15.57 | 0% | 0.64 |
| Fri 17 Apr, 2026 | 0.26 | 2.04% | 15.57 | 0% | 0.67 |
| Thu 16 Apr, 2026 | 0.33 | 2.08% | 15.57 | 0% | 0.68 |
| Wed 15 Apr, 2026 | 0.35 | 8.27% | 17.45 | 0% | 0.69 |
| Mon 13 Apr, 2026 | 0.35 | -15.82% | 17.45 | 0% | 0.75 |
| Fri 10 Apr, 2026 | 0.59 | 3.27% | 17.45 | 2.04% | 0.63 |
| Thu 09 Apr, 2026 | 0.51 | 2% | 21.90 | 0% | 0.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.47 | 0% | 12.71 | - | - |
| Tue 21 Apr, 2026 | 0.47 | 0% | 12.71 | - | - |
| Mon 20 Apr, 2026 | 0.47 | 0% | 12.71 | - | - |
| Fri 17 Apr, 2026 | 0.47 | 0% | 12.71 | - | - |
| Thu 16 Apr, 2026 | 0.47 | 0% | 12.71 | - | - |
| Wed 15 Apr, 2026 | 0.47 | 0% | 12.71 | - | - |
| Mon 13 Apr, 2026 | 0.47 | 0% | 12.71 | - | - |
| Fri 10 Apr, 2026 | 0.47 | 60% | 12.71 | - | - |
| Thu 09 Apr, 2026 | 0.60 | 150% | 12.71 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Tue 21 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Mon 20 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Fri 17 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Thu 16 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Wed 15 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Mon 13 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Fri 10 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Thu 09 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Tue 21 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Mon 20 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Fri 17 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Thu 16 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Wed 15 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Mon 13 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Fri 10 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Thu 09 Apr, 2026 | 0.46 | 0% | 6.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.09 | -25% | 16.00 | 0% | 0.17 |
| Tue 21 Apr, 2026 | 0.55 | 0% | 21.74 | 0% | 0.13 |
| Mon 20 Apr, 2026 | 0.55 | 0% | 21.74 | 0% | 0.13 |
| Fri 17 Apr, 2026 | 0.55 | 0% | 21.74 | 0% | 0.13 |
| Thu 16 Apr, 2026 | 0.55 | 0% | 21.74 | 0% | 0.13 |
| Wed 15 Apr, 2026 | 0.55 | 0% | 21.74 | 0% | 0.13 |
| Mon 13 Apr, 2026 | 0.55 | 0% | 21.74 | 0% | 0.13 |
| Fri 10 Apr, 2026 | 0.55 | 0% | 21.74 | 0% | 0.13 |
| Thu 09 Apr, 2026 | 0.55 | 0% | 21.74 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 16.02 | - | 7.59 | - | - |
| Mon 30 Mar, 2026 | 16.02 | - | 7.59 | - | - |
| Fri 27 Mar, 2026 | 16.02 | - | 7.59 | - | - |
| Wed 25 Mar, 2026 | 16.02 | - | 7.59 | - | - |
| Tue 24 Mar, 2026 | 16.02 | - | 7.59 | - | - |
| Mon 23 Mar, 2026 | 16.02 | - | 7.59 | - | - |
| Fri 20 Mar, 2026 | 16.02 | - | 7.59 | - | - |
| Thu 19 Mar, 2026 | 16.02 | - | 7.59 | - | - |
| Wed 18 Mar, 2026 | 16.02 | - | 7.59 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.06 | 6.5% | 17.25 | -23.33% | 0.18 |
| Tue 21 Apr, 2026 | 0.09 | 1.65% | 20.00 | -41.18% | 0.24 |
| Mon 20 Apr, 2026 | 0.12 | 21% | 19.22 | 0% | 0.42 |
| Fri 17 Apr, 2026 | 0.11 | -11.5% | 19.22 | 0% | 0.51 |
| Thu 16 Apr, 2026 | 0.14 | -8.13% | 19.22 | -1.92% | 0.45 |
| Wed 15 Apr, 2026 | 0.18 | 0% | 22.10 | -1.89% | 0.42 |
| Mon 13 Apr, 2026 | 0.16 | -19.61% | 21.70 | 0% | 0.43 |
| Fri 10 Apr, 2026 | 0.30 | 10.07% | 21.70 | 1.92% | 0.35 |
| Thu 09 Apr, 2026 | 0.27 | -21.02% | 23.28 | 0% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.01 | 0% | 8.44 | - | - |
| Tue 21 Apr, 2026 | 1.01 | 0% | 8.44 | - | - |
| Mon 20 Apr, 2026 | 1.01 | 0% | 8.44 | - | - |
| Fri 17 Apr, 2026 | 1.01 | 0% | 8.44 | - | - |
| Thu 16 Apr, 2026 | 1.01 | 0% | 8.44 | - | - |
| Wed 15 Apr, 2026 | 1.01 | 0% | 8.44 | - | - |
| Mon 13 Apr, 2026 | 1.01 | 0% | 8.44 | - | - |
| Fri 10 Apr, 2026 | 1.01 | 0% | 8.44 | - | - |
| Thu 09 Apr, 2026 | 1.01 | 0% | 8.44 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.19 | 0% | 26.50 | 0% | 0.33 |
| Tue 21 Apr, 2026 | 1.19 | 0% | 26.50 | 0% | 0.33 |
| Mon 20 Apr, 2026 | 1.19 | 0% | 26.50 | 0% | 0.33 |
| Fri 17 Apr, 2026 | 1.19 | 0% | 26.50 | 0% | 0.33 |
| Thu 16 Apr, 2026 | 1.19 | 0% | 26.50 | 0% | 0.33 |
| Wed 15 Apr, 2026 | 1.19 | 0% | 26.50 | 0% | 0.33 |
| Mon 13 Apr, 2026 | 1.19 | 0% | 26.50 | 0% | 0.33 |
| Fri 10 Apr, 2026 | 1.19 | 0% | 26.50 | 0% | 0.33 |
| Thu 09 Apr, 2026 | 1.19 | 0% | 26.50 | 0% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.05 | 0% | 9.34 | - | - |
| Tue 21 Apr, 2026 | 1.40 | 0% | 9.34 | - | - |
| Mon 20 Apr, 2026 | 1.40 | 0% | 9.34 | - | - |
| Fri 17 Apr, 2026 | 1.40 | 0% | 9.34 | - | - |
| Thu 16 Apr, 2026 | 1.40 | 0% | 9.34 | - | - |
| Wed 15 Apr, 2026 | 1.40 | 0% | 9.34 | - | - |
| Mon 13 Apr, 2026 | 1.40 | 0% | 9.34 | - | - |
| Fri 10 Apr, 2026 | 1.40 | 0% | 9.34 | - | - |
| Thu 09 Apr, 2026 | 1.40 | 0% | 9.34 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.00 | 0% | 17.36 | - | - |
| Tue 21 Apr, 2026 | 1.00 | 0% | 17.36 | - | - |
| Mon 20 Apr, 2026 | 1.00 | 0% | 17.36 | - | - |
| Fri 17 Apr, 2026 | 1.00 | 0% | 17.36 | - | - |
| Thu 16 Apr, 2026 | 1.00 | 0% | 17.36 | - | - |
| Wed 15 Apr, 2026 | 1.00 | 0% | 17.36 | - | - |
| Mon 13 Apr, 2026 | 1.00 | 0% | 17.36 | - | - |
| Fri 10 Apr, 2026 | 1.00 | 0% | 17.36 | - | - |
| Thu 09 Apr, 2026 | 1.00 | 0% | 17.36 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.02 | -35.29% | 22.16 | -36.84% | 1.09 |
| Tue 21 Apr, 2026 | 0.04 | -19.05% | 24.66 | -29.63% | 1.12 |
| Mon 20 Apr, 2026 | 0.09 | 0% | 25.20 | 17.39% | 1.29 |
| Fri 17 Apr, 2026 | 0.09 | 0% | 27.55 | 0% | 1.1 |
| Thu 16 Apr, 2026 | 0.09 | 5% | 29.39 | 0% | 1.1 |
| Wed 15 Apr, 2026 | 0.08 | 33.33% | 29.39 | 0% | 1.15 |
| Mon 13 Apr, 2026 | 0.10 | 36.36% | 29.39 | 15% | 1.53 |
| Fri 10 Apr, 2026 | 0.30 | 0% | 26.00 | 5.26% | 1.82 |
| Thu 09 Apr, 2026 | 0.30 | 37.5% | 29.76 | 0% | 1.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.03 | 0% | 18.64 | - | - |
| Tue 21 Apr, 2026 | 1.03 | 0% | 18.64 | - | - |
| Mon 20 Apr, 2026 | 1.03 | 0% | 18.64 | - | - |
| Fri 17 Apr, 2026 | 1.03 | 0% | 18.64 | - | - |
| Thu 16 Apr, 2026 | 1.03 | 0% | 18.64 | - | - |
| Wed 15 Apr, 2026 | 1.03 | 0% | 18.64 | - | - |
| Mon 13 Apr, 2026 | 1.03 | 0% | 18.64 | - | - |
| Fri 10 Apr, 2026 | 1.03 | 0% | 18.64 | - | - |
| Thu 09 Apr, 2026 | 1.03 | 0% | 18.64 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.08 | 0% | 11.32 | - | - |
| Tue 21 Apr, 2026 | 0.08 | 0% | 11.32 | - | - |
| Mon 20 Apr, 2026 | 0.08 | 0% | 11.32 | - | - |
| Fri 17 Apr, 2026 | 0.08 | 0% | 11.32 | - | - |
| Thu 16 Apr, 2026 | 0.08 | -33.33% | 11.32 | - | - |
| Wed 15 Apr, 2026 | 0.05 | 350% | 11.32 | - | - |
| Mon 13 Apr, 2026 | 0.20 | 0% | 11.32 | - | - |
| Fri 10 Apr, 2026 | 0.20 | 0% | 11.32 | - | - |
| Thu 09 Apr, 2026 | 0.20 | 0% | 11.32 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.06 | 0% | 19.96 | - | - |
| Tue 21 Apr, 2026 | 0.06 | 0% | 19.96 | - | - |
| Mon 20 Apr, 2026 | 0.06 | 0% | 19.96 | - | - |
| Fri 17 Apr, 2026 | 0.06 | 0% | 19.96 | - | - |
| Thu 16 Apr, 2026 | 0.06 | 0% | 19.96 | - | - |
| Wed 15 Apr, 2026 | 0.06 | 100% | 19.96 | - | - |
| Mon 13 Apr, 2026 | 0.19 | 0% | 19.96 | - | - |
| Fri 10 Apr, 2026 | 0.19 | 0% | 19.96 | - | - |
| Thu 09 Apr, 2026 | 0.19 | 0% | 19.96 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.04 | 0% | 12.38 | - | - |
| Tue 21 Apr, 2026 | 0.04 | 0% | 12.38 | - | - |
| Mon 20 Apr, 2026 | 0.04 | 0% | 12.38 | - | - |
| Fri 17 Apr, 2026 | 0.04 | -25% | 12.38 | - | - |
| Thu 16 Apr, 2026 | 0.07 | 0% | 12.38 | - | - |
| Wed 15 Apr, 2026 | 0.07 | -33.33% | 12.38 | - | - |
| Mon 13 Apr, 2026 | 0.12 | 0% | 12.38 | - | - |
| Fri 10 Apr, 2026 | 0.12 | 0% | 12.38 | - | - |
| Thu 09 Apr, 2026 | 0.12 | -33.33% | 12.38 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.01 | 0% | 27.25 | -36.73% | 2 |
| Tue 21 Apr, 2026 | 0.02 | -29.55% | 28.65 | 0% | 3.16 |
| Mon 20 Apr, 2026 | 0.05 | 4.76% | 28.65 | 0% | 2.23 |
| Fri 17 Apr, 2026 | 0.04 | 162.5% | 28.50 | 0% | 2.33 |
| Thu 16 Apr, 2026 | 0.05 | 23.08% | 28.50 | 0% | 6.13 |
| Wed 15 Apr, 2026 | 0.05 | 0% | 31.15 | 0% | 7.54 |
| Mon 13 Apr, 2026 | 0.05 | -35% | 31.05 | 0% | 7.54 |
| Fri 10 Apr, 2026 | 0.16 | 0% | 31.05 | 0% | 4.9 |
| Thu 09 Apr, 2026 | 0.16 | 17.65% | 36.00 | 6.52% | 4.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 10.07 | - | 13.50 | - | - |
| Mon 30 Mar, 2026 | 10.07 | - | 13.50 | - | - |
| Fri 27 Mar, 2026 | 10.07 | - | 13.50 | - | - |
| Wed 25 Mar, 2026 | 10.07 | - | 13.50 | - | - |
| Tue 24 Mar, 2026 | 10.07 | - | 13.50 | - | - |
| Mon 23 Mar, 2026 | 10.07 | - | 13.50 | - | - |
| Fri 20 Mar, 2026 | 10.07 | - | 13.50 | - | - |
| Thu 19 Mar, 2026 | 10.07 | - | 13.50 | - | - |
| Wed 18 Mar, 2026 | 10.07 | - | 13.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.03 | 0% | 22.71 | - | - |
| Tue 21 Apr, 2026 | 0.03 | -47.62% | 22.71 | - | - |
| Mon 20 Apr, 2026 | 0.04 | 0% | 22.71 | - | - |
| Fri 17 Apr, 2026 | 0.04 | 31.25% | 22.71 | - | - |
| Thu 16 Apr, 2026 | 0.05 | 68.42% | 22.71 | - | - |
| Wed 15 Apr, 2026 | 0.06 | 375% | 22.71 | - | - |
| Mon 13 Apr, 2026 | 0.13 | 0% | 22.71 | - | - |
| Fri 10 Apr, 2026 | 0.13 | 0% | 22.71 | - | - |
| Thu 09 Apr, 2026 | 0.13 | -20% | 22.71 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 9.26 | - | 14.67 | - | - |
| Mon 30 Mar, 2026 | 9.26 | - | 14.67 | - | - |
| Fri 27 Mar, 2026 | 9.26 | - | 14.67 | - | - |
| Wed 25 Mar, 2026 | 9.26 | - | 14.67 | - | - |
| Tue 24 Mar, 2026 | 9.26 | - | 14.67 | - | - |
| Mon 23 Mar, 2026 | 9.26 | - | 14.67 | - | - |
| Fri 20 Mar, 2026 | 9.26 | - | 14.67 | - | - |
| Thu 19 Mar, 2026 | 9.26 | - | 14.67 | - | - |
| Wed 18 Mar, 2026 | 9.26 | - | 14.67 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 6.14 | - | 24.15 | - | - |
| Mon 30 Mar, 2026 | 6.14 | - | 24.15 | - | - |
| Fri 27 Mar, 2026 | 6.14 | - | 24.15 | - | - |
| Wed 25 Mar, 2026 | 6.14 | - | 24.15 | - | - |
| Tue 24 Mar, 2026 | 6.14 | - | 24.15 | - | - |
| Mon 23 Mar, 2026 | 6.14 | - | 24.15 | - | - |
| Fri 20 Mar, 2026 | 6.14 | - | 24.15 | - | - |
| Thu 19 Mar, 2026 | 6.14 | - | 24.15 | - | - |
| Wed 18 Mar, 2026 | 6.14 | - | 24.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.02 | - | 15.89 | - | - |
| Tue 21 Apr, 2026 | 0.02 | - | 15.89 | - | - |
| Mon 20 Apr, 2026 | 0.02 | 0% | 15.89 | - | - |
| Fri 17 Apr, 2026 | 0.58 | 0% | 15.89 | - | - |
| Thu 16 Apr, 2026 | 0.58 | 0% | 15.89 | - | - |
| Wed 15 Apr, 2026 | 0.58 | 0% | 15.89 | - | - |
| Mon 13 Apr, 2026 | 0.58 | 0% | 15.89 | - | - |
| Fri 10 Apr, 2026 | 0.58 | 0% | 15.89 | - | - |
| Thu 09 Apr, 2026 | 0.58 | 0% | 15.89 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5.65 | - | 25.63 | - | - |
| Mon 30 Mar, 2026 | 5.65 | - | 25.63 | - | - |
| Fri 27 Mar, 2026 | 5.65 | - | 25.63 | - | - |
| Wed 25 Mar, 2026 | 5.65 | - | 25.63 | - | - |
| Tue 24 Mar, 2026 | 5.65 | - | 25.63 | - | - |
| Mon 23 Mar, 2026 | 5.65 | - | 25.63 | - | - |
| Fri 20 Mar, 2026 | 5.65 | - | 25.63 | - | - |
| Thu 19 Mar, 2026 | 5.65 | - | 25.63 | - | - |
| Wed 18 Mar, 2026 | 5.65 | - | 25.63 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 7.80 | - | 17.16 | - | - |
| Mon 30 Mar, 2026 | 7.80 | - | 17.16 | - | - |
| Fri 27 Mar, 2026 | 7.80 | - | 17.16 | - | - |
| Wed 25 Mar, 2026 | 7.80 | - | 17.16 | - | - |
| Tue 24 Mar, 2026 | 7.80 | - | 17.16 | - | - |
| Mon 23 Mar, 2026 | 7.80 | - | 17.16 | - | - |
| Fri 20 Mar, 2026 | 7.80 | - | 17.16 | - | - |
| Thu 19 Mar, 2026 | 7.80 | - | 17.16 | - | - |
| Wed 18 Mar, 2026 | 7.80 | - | 17.16 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5.19 | - | 27.14 | - | - |
| Mon 30 Mar, 2026 | 5.19 | - | 27.14 | - | - |
| Fri 27 Mar, 2026 | 5.19 | - | 27.14 | - | - |
| Wed 25 Mar, 2026 | 5.19 | - | 27.14 | - | - |
| Tue 24 Mar, 2026 | 5.19 | - | 27.14 | - | - |
| Mon 23 Mar, 2026 | 5.19 | - | 27.14 | - | - |
| Fri 20 Mar, 2026 | 5.19 | - | 27.14 | - | - |
| Thu 19 Mar, 2026 | 5.19 | - | 27.14 | - | - |
| Wed 18 Mar, 2026 | 5.19 | - | 27.14 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.03 | 0% | 18.48 | - | - |
| Tue 21 Apr, 2026 | 0.03 | 0% | 18.48 | - | - |
| Mon 20 Apr, 2026 | 0.03 | 0% | 18.48 | - | - |
| Fri 17 Apr, 2026 | 0.01 | 0% | 18.48 | - | - |
| Thu 16 Apr, 2026 | 0.01 | 0% | 18.48 | - | - |
| Wed 15 Apr, 2026 | 0.01 | 0% | 18.48 | - | - |
| Mon 13 Apr, 2026 | 0.01 | 0% | 18.48 | - | - |
| Fri 10 Apr, 2026 | 0.04 | 16% | 18.48 | - | - |
| Thu 09 Apr, 2026 | 0.07 | 0% | 18.48 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4.76 | - | 28.68 | - | - |
| Mon 30 Mar, 2026 | 4.76 | - | 28.68 | - | - |
| Fri 27 Mar, 2026 | 4.76 | - | 28.68 | - | - |
| Wed 25 Mar, 2026 | 4.76 | - | 28.68 | - | - |
| Tue 24 Mar, 2026 | 4.76 | - | 28.68 | - | - |
| Mon 23 Mar, 2026 | 4.76 | - | 28.68 | - | - |
| Fri 20 Mar, 2026 | 4.76 | - | 28.68 | - | - |
| Thu 19 Mar, 2026 | 4.76 | - | 28.68 | - | - |
| Wed 18 Mar, 2026 | 4.76 | - | 28.68 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4.35 | - | 30.24 | - | - |
| Mon 30 Mar, 2026 | 4.35 | - | 30.24 | - | - |
| Fri 27 Mar, 2026 | 4.35 | - | 30.24 | - | - |
| Wed 25 Mar, 2026 | 4.35 | - | 30.24 | - | - |
| Tue 24 Mar, 2026 | 4.35 | - | 30.24 | - | - |
| Mon 23 Mar, 2026 | 4.35 | - | 30.24 | - | - |
| Fri 20 Mar, 2026 | 4.35 | - | 30.24 | - | - |
| Thu 19 Mar, 2026 | 4.35 | - | 30.24 | - | - |
| Wed 18 Mar, 2026 | 4.35 | - | 30.24 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3.98 | - | 31.84 | - | - |
| Mon 30 Mar, 2026 | 3.98 | - | 31.84 | - | - |
| Fri 27 Mar, 2026 | 3.98 | - | 31.84 | - | - |
| Wed 25 Mar, 2026 | 3.98 | - | 31.84 | - | - |
| Tue 24 Mar, 2026 | 3.98 | - | 31.84 | - | - |
| Mon 23 Mar, 2026 | 3.98 | - | 31.84 | - | - |
| Fri 20 Mar, 2026 | 3.98 | - | 31.84 | - | - |
| Thu 19 Mar, 2026 | 3.98 | - | 31.84 | - | - |
| Wed 18 Mar, 2026 | 3.98 | - | 31.84 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3.64 | - | 33.47 | - | - |
| Mon 30 Mar, 2026 | 3.64 | - | 33.47 | - | - |
| Fri 27 Mar, 2026 | 3.64 | - | 33.47 | - | - |
| Wed 25 Mar, 2026 | 3.64 | - | 33.47 | - | - |
| Tue 24 Mar, 2026 | 3.64 | - | 33.47 | - | - |
| Mon 23 Mar, 2026 | 3.64 | - | 33.47 | - | - |
| Fri 20 Mar, 2026 | 3.64 | - | 33.47 | - | - |
| Thu 19 Mar, 2026 | 3.64 | - | 33.47 | - | - |
| Wed 18 Mar, 2026 | 3.64 | - | 33.47 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3.33 | - | 35.12 | - | - |
| Mon 30 Mar, 2026 | 3.33 | - | 35.12 | - | - |
| Fri 27 Mar, 2026 | 3.33 | - | 35.12 | - | - |
| Wed 25 Mar, 2026 | 3.33 | - | 35.12 | - | - |
| Tue 24 Mar, 2026 | 3.33 | - | 35.12 | - | - |
| Mon 23 Mar, 2026 | 3.33 | - | 35.12 | - | - |
| Fri 20 Mar, 2026 | 3.33 | - | 35.12 | - | - |
| Thu 19 Mar, 2026 | 3.33 | - | 35.12 | - | - |
| Wed 18 Mar, 2026 | 3.33 | - | 35.12 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3.03 | - | 57.65 | 0% | - |
| Mon 30 Mar, 2026 | 3.03 | - | 57.65 | 0% | - |
| Fri 27 Mar, 2026 | 3.03 | - | 57.65 | 0% | - |
| Wed 25 Mar, 2026 | 3.03 | - | 57.65 | 0% | - |
| Tue 24 Mar, 2026 | 3.03 | - | 57.65 | 0% | - |
| Mon 23 Mar, 2026 | 3.03 | - | 57.65 | 0% | - |
| Fri 20 Mar, 2026 | 3.03 | - | 57.65 | 0% | - |
| Thu 19 Mar, 2026 | 3.03 | - | 57.65 | 0% | - |
| Wed 18 Mar, 2026 | 3.03 | - | 57.65 | 0% | - |
BANKINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 3.16 | -65.64% | 2.61 | 11.34% | 0.39 |
| Tue 21 Apr, 2026 | 2.58 | -5.71% | 4.56 | 7.78% | 0.12 |
| Mon 20 Apr, 2026 | 2.53 | 875% | 5.87 | 30.43% | 0.1 |
| Fri 17 Apr, 2026 | 2.53 | 33.33% | 5.89 | 0% | 0.78 |
| Thu 16 Apr, 2026 | 3.04 | -16.46% | 5.89 | 50% | 1.05 |
| Wed 15 Apr, 2026 | 2.92 | -1.25% | 10.65 | 0% | 0.58 |
| Mon 13 Apr, 2026 | 2.37 | 12.68% | 10.65 | -2.13% | 0.58 |
| Fri 10 Apr, 2026 | 3.47 | 91.89% | 7.10 | -9.62% | 0.66 |
| Thu 09 Apr, 2026 | 2.58 | 54.17% | 8.36 | 0% | 1.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 3.16 | -65.64% | 2.61 | 11.34% | 0.39 |
| Tue 21 Apr, 2026 | 2.58 | -5.71% | 4.56 | 7.78% | 0.12 |
| Mon 20 Apr, 2026 | 2.53 | 875% | 5.87 | 30.43% | 0.1 |
| Fri 17 Apr, 2026 | 2.53 | 33.33% | 5.89 | 0% | 0.78 |
| Thu 16 Apr, 2026 | 3.04 | -16.46% | 5.89 | 50% | 1.05 |
| Wed 15 Apr, 2026 | 2.92 | -1.25% | 10.65 | 0% | 0.58 |
| Mon 13 Apr, 2026 | 2.37 | 12.68% | 10.65 | -2.13% | 0.58 |
| Fri 10 Apr, 2026 | 3.47 | 91.89% | 7.10 | -9.62% | 0.66 |
| Thu 09 Apr, 2026 | 2.58 | 54.17% | 8.36 | 0% | 1.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 3.65 | -34.62% | 2.34 | - | - |
| Tue 21 Apr, 2026 | 3.01 | 4% | 2.34 | - | - |
| Mon 20 Apr, 2026 | 2.90 | -31.82% | 2.34 | - | - |
| Fri 17 Apr, 2026 | 2.93 | -5.98% | 2.34 | - | - |
| Thu 16 Apr, 2026 | 3.50 | 1850% | 2.34 | - | - |
| Wed 15 Apr, 2026 | 3.20 | 0% | 2.34 | - | - |
| Mon 13 Apr, 2026 | 2.60 | 20% | 2.34 | - | - |
| Fri 10 Apr, 2026 | 3.95 | 400% | 2.34 | - | - |
| Thu 09 Apr, 2026 | 4.14 | 0% | 2.34 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 4.32 | -37.37% | 1.77 | -6.57% | 0.75 |
| Tue 21 Apr, 2026 | 3.46 | -8.23% | 3.38 | 4.04% | 0.5 |
| Mon 20 Apr, 2026 | 3.29 | -24.22% | 4.65 | 16.25% | 0.44 |
| Fri 17 Apr, 2026 | 3.33 | 17.6% | 4.91 | 3.36% | 0.29 |
| Thu 16 Apr, 2026 | 3.96 | -2.97% | 4.63 | -0.37% | 0.33 |
| Wed 15 Apr, 2026 | 3.68 | 9.06% | 5.90 | -5.94% | 0.32 |
| Mon 13 Apr, 2026 | 3.06 | 7.51% | 7.40 | -1.72% | 0.37 |
| Fri 10 Apr, 2026 | 4.45 | 13.77% | 6.03 | 20.25% | 0.4 |
| Thu 09 Apr, 2026 | 3.23 | 20.61% | 8.27 | -0.82% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 4.96 | -26.32% | 1.49 | -7.46% | 2.95 |
| Tue 21 Apr, 2026 | 3.90 | -17.39% | 2.98 | 2.29% | 2.35 |
| Mon 20 Apr, 2026 | 3.83 | -21.59% | 4.09 | 3.15% | 1.9 |
| Fri 17 Apr, 2026 | 3.84 | 44.26% | 4.37 | -16.45% | 1.44 |
| Thu 16 Apr, 2026 | 4.51 | 5.17% | 4.16 | -19.15% | 2.49 |
| Wed 15 Apr, 2026 | 4.27 | 38.1% | 5.18 | 337.21% | 3.24 |
| Mon 13 Apr, 2026 | 3.42 | -19.23% | 6.92 | -12.24% | 1.02 |
| Fri 10 Apr, 2026 | 4.95 | 44.44% | 5.55 | -19.67% | 0.94 |
| Thu 09 Apr, 2026 | 3.59 | 50% | 8.12 | 165.22% | 1.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 5.86 | -10.04% | 1.20 | -0.79% | 0.54 |
| Tue 21 Apr, 2026 | 4.44 | -3.72% | 2.43 | 1.6% | 0.49 |
| Mon 20 Apr, 2026 | 4.33 | -3.93% | 3.64 | -0.79% | 0.46 |
| Fri 17 Apr, 2026 | 4.36 | -4.11% | 3.93 | -9.35% | 0.45 |
| Thu 16 Apr, 2026 | 5.01 | -33.94% | 3.72 | 51.09% | 0.48 |
| Wed 15 Apr, 2026 | 4.73 | 52.94% | 4.65 | 16.46% | 0.21 |
| Mon 13 Apr, 2026 | 3.87 | -7.96% | 6.39 | -1.25% | 0.27 |
| Fri 10 Apr, 2026 | 5.44 | 414.75% | 5.12 | 60% | 0.25 |
| Thu 09 Apr, 2026 | 4.00 | 134.62% | 7.08 | 56.25% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 6.55 | -10.45% | 0.97 | 177.38% | 3.88 |
| Tue 21 Apr, 2026 | 5.05 | -9.46% | 2.18 | -4.55% | 1.25 |
| Mon 20 Apr, 2026 | 4.78 | 13.85% | 3.11 | -4.35% | 1.19 |
| Fri 17 Apr, 2026 | 4.92 | 12.07% | 3.48 | -9.8% | 1.42 |
| Thu 16 Apr, 2026 | 5.60 | -1.69% | 3.32 | 39.73% | 1.76 |
| Wed 15 Apr, 2026 | 5.13 | -20.27% | 4.37 | 35.19% | 1.24 |
| Mon 13 Apr, 2026 | 4.32 | -20.43% | 5.86 | 1.89% | 0.73 |
| Fri 10 Apr, 2026 | 6.00 | -7% | 4.66 | -18.46% | 0.57 |
| Thu 09 Apr, 2026 | 4.46 | 81.82% | 6.52 | 20.37% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 6.55 | -10.45% | 0.97 | 177.38% | 3.88 |
| Tue 21 Apr, 2026 | 5.05 | -9.46% | 2.18 | -4.55% | 1.25 |
| Mon 20 Apr, 2026 | 4.78 | 13.85% | 3.11 | -4.35% | 1.19 |
| Fri 17 Apr, 2026 | 4.92 | 12.07% | 3.48 | -9.8% | 1.42 |
| Thu 16 Apr, 2026 | 5.60 | -1.69% | 3.32 | 39.73% | 1.76 |
| Wed 15 Apr, 2026 | 5.13 | -20.27% | 4.37 | 35.19% | 1.24 |
| Mon 13 Apr, 2026 | 4.32 | -20.43% | 5.86 | 1.89% | 0.73 |
| Fri 10 Apr, 2026 | 6.00 | -7% | 4.66 | -18.46% | 0.57 |
| Thu 09 Apr, 2026 | 4.46 | 81.82% | 6.52 | 20.37% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 8.11 | -4.35% | 4.56 | - | - |
| Tue 21 Apr, 2026 | 6.69 | 0% | 4.56 | - | - |
| Mon 20 Apr, 2026 | 6.69 | 2.22% | 4.56 | - | - |
| Fri 17 Apr, 2026 | 5.52 | 2.27% | 4.56 | - | - |
| Thu 16 Apr, 2026 | 5.70 | -2.22% | 4.56 | - | - |
| Wed 15 Apr, 2026 | 6.17 | -4.26% | 4.56 | - | - |
| Mon 13 Apr, 2026 | 4.83 | 11.9% | 4.56 | - | - |
| Fri 10 Apr, 2026 | 6.56 | -8.7% | 4.56 | - | - |
| Thu 09 Apr, 2026 | 4.83 | 119.05% | 4.56 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 8.25 | -19.84% | 0.66 | -11.86% | 1.08 |
| Tue 21 Apr, 2026 | 6.48 | -5.17% | 1.53 | 2.43% | 0.98 |
| Mon 20 Apr, 2026 | 6.00 | -11.15% | 2.38 | -3.14% | 0.91 |
| Fri 17 Apr, 2026 | 6.12 | -2.56% | 2.72 | -7.61% | 0.84 |
| Thu 16 Apr, 2026 | 6.99 | -2.49% | 2.63 | 8.66% | 0.88 |
| Wed 15 Apr, 2026 | 6.52 | -7.76% | 3.58 | 2.83% | 0.79 |
| Mon 13 Apr, 2026 | 5.33 | 13.36% | 4.86 | 0% | 0.71 |
| Fri 10 Apr, 2026 | 7.17 | -15.66% | 3.82 | 2.49% | 0.8 |
| Thu 09 Apr, 2026 | 5.42 | 4.3% | 5.57 | 11.06% | 0.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 9.10 | -11.67% | 0.63 | -10.61% | 1.11 |
| Tue 21 Apr, 2026 | 7.30 | -1.64% | 1.34 | -2.94% | 1.1 |
| Mon 20 Apr, 2026 | 6.90 | -11.59% | 2.09 | -33.98% | 1.11 |
| Fri 17 Apr, 2026 | 6.82 | 9.52% | 2.40 | -13.45% | 1.49 |
| Thu 16 Apr, 2026 | 6.85 | -7.35% | 2.36 | 4.39% | 1.89 |
| Wed 15 Apr, 2026 | 7.39 | -8.11% | 3.20 | 1.79% | 1.68 |
| Mon 13 Apr, 2026 | 5.86 | 4.23% | 4.45 | -11.11% | 1.51 |
| Fri 10 Apr, 2026 | 7.85 | -11.25% | 3.56 | -14.29% | 1.77 |
| Thu 09 Apr, 2026 | 5.89 | -2.44% | 5.19 | 2.08% | 1.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 8.06 | 0% | 0.49 | -14.49% | 1.26 |
| Tue 21 Apr, 2026 | 8.06 | -7.84% | 1.15 | -17.86% | 1.47 |
| Mon 20 Apr, 2026 | 9.24 | 0% | 1.81 | -14.29% | 1.65 |
| Fri 17 Apr, 2026 | 7.60 | 4.08% | 2.08 | -10.91% | 1.92 |
| Thu 16 Apr, 2026 | 9.27 | -15.52% | 2.04 | 30.95% | 2.24 |
| Wed 15 Apr, 2026 | 7.64 | -9.38% | 2.73 | -1.18% | 1.45 |
| Mon 13 Apr, 2026 | 6.47 | 64.1% | 4.03 | -18.27% | 1.33 |
| Fri 10 Apr, 2026 | 8.50 | 8.33% | 3.13 | 26.83% | 2.67 |
| Thu 09 Apr, 2026 | 6.54 | -5.26% | 4.66 | 6.49% | 2.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 10.80 | -1.45% | 0.42 | 7.75% | 2.04 |
| Tue 21 Apr, 2026 | 8.84 | 0% | 0.98 | 63.29% | 1.87 |
| Mon 20 Apr, 2026 | 8.84 | -9.21% | 1.13 | -1.25% | 1.14 |
| Fri 17 Apr, 2026 | 8.94 | 0% | 1.79 | -13.04% | 1.05 |
| Thu 16 Apr, 2026 | 8.94 | -7.32% | 1.82 | -2.13% | 1.21 |
| Wed 15 Apr, 2026 | 8.62 | -6.82% | 2.60 | -6% | 1.15 |
| Mon 13 Apr, 2026 | 7.11 | 25.71% | 3.64 | -20% | 1.14 |
| Fri 10 Apr, 2026 | 9.20 | -4.11% | 2.88 | 0% | 1.79 |
| Thu 09 Apr, 2026 | 7.11 | -30.48% | 4.27 | 25% | 1.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 10.80 | -1.45% | 0.42 | 7.75% | 2.04 |
| Tue 21 Apr, 2026 | 8.84 | 0% | 0.98 | 63.29% | 1.87 |
| Mon 20 Apr, 2026 | 8.84 | -9.21% | 1.13 | -1.25% | 1.14 |
| Fri 17 Apr, 2026 | 8.94 | 0% | 1.79 | -13.04% | 1.05 |
| Thu 16 Apr, 2026 | 8.94 | -7.32% | 1.82 | -2.13% | 1.21 |
| Wed 15 Apr, 2026 | 8.62 | -6.82% | 2.60 | -6% | 1.15 |
| Mon 13 Apr, 2026 | 7.11 | 25.71% | 3.64 | -20% | 1.14 |
| Fri 10 Apr, 2026 | 9.20 | -4.11% | 2.88 | 0% | 1.79 |
| Thu 09 Apr, 2026 | 7.11 | -30.48% | 4.27 | 25% | 1.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 9.20 | 0% | 0.35 | 2.56% | 1.67 |
| Tue 21 Apr, 2026 | 9.20 | 0% | 0.81 | -1.27% | 1.63 |
| Mon 20 Apr, 2026 | 9.20 | -5.88% | 1.35 | 5.33% | 1.65 |
| Fri 17 Apr, 2026 | 7.74 | 0% | 1.53 | 7.14% | 1.47 |
| Thu 16 Apr, 2026 | 7.74 | 0% | 1.60 | 59.09% | 1.37 |
| Wed 15 Apr, 2026 | 7.74 | 0% | 2.05 | -12% | 0.86 |
| Mon 13 Apr, 2026 | 7.74 | 30.77% | 3.26 | 42.86% | 0.98 |
| Fri 10 Apr, 2026 | 10.00 | -2.5% | 4.32 | 0% | 0.9 |
| Thu 09 Apr, 2026 | 7.89 | 2.56% | 4.32 | -2.78% | 0.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 13.17 | -8.77% | 0.34 | -1.33% | 3.71 |
| Tue 21 Apr, 2026 | 10.67 | -1.04% | 0.66 | -2.69% | 3.43 |
| Mon 20 Apr, 2026 | 9.90 | -5.57% | 1.19 | -0.3% | 3.49 |
| Fri 17 Apr, 2026 | 9.93 | 0% | 1.37 | -1.95% | 3.3 |
| Thu 16 Apr, 2026 | 10.76 | -6.73% | 1.46 | -0.96% | 3.37 |
| Wed 15 Apr, 2026 | 9.70 | 2.19% | 1.98 | -1.43% | 3.17 |
| Mon 13 Apr, 2026 | 8.45 | 11.5% | 2.97 | 1.15% | 3.29 |
| Fri 10 Apr, 2026 | 10.74 | -18.93% | 2.39 | -0.67% | 3.62 |
| Thu 09 Apr, 2026 | 8.39 | -13.02% | 3.55 | 126.13% | 2.96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 11.37 | 0% | 0.27 | -16% | 1.97 |
| Tue 21 Apr, 2026 | 11.37 | 0% | 0.99 | 0% | 2.34 |
| Mon 20 Apr, 2026 | 11.37 | 0% | 0.99 | 5.63% | 2.34 |
| Fri 17 Apr, 2026 | 11.37 | 0% | 1.17 | 51.06% | 2.22 |
| Thu 16 Apr, 2026 | 11.37 | 0% | 1.25 | -14.55% | 1.47 |
| Wed 15 Apr, 2026 | 11.37 | 0% | 1.75 | -23.61% | 1.72 |
| Mon 13 Apr, 2026 | 11.37 | 0% | 2.70 | 10.77% | 2.25 |
| Fri 10 Apr, 2026 | 11.37 | 3.23% | 2.21 | -8.45% | 2.03 |
| Thu 09 Apr, 2026 | 11.36 | 0% | 3.22 | -2.74% | 2.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 29.93 | - | 0.26 | -4.35% | - |
| Mon 30 Mar, 2026 | 29.93 | - | 0.50 | 24.32% | - |
| Fri 27 Mar, 2026 | 29.93 | - | 0.86 | -13.95% | - |
| Wed 25 Mar, 2026 | 29.93 | - | 1.10 | 0% | - |
| Tue 24 Mar, 2026 | 29.93 | - | 1.10 | -14% | - |
| Mon 23 Mar, 2026 | 29.93 | - | 1.64 | -3.85% | - |
| Fri 20 Mar, 2026 | 29.93 | - | 2.40 | 0% | - |
| Thu 19 Mar, 2026 | 29.93 | - | 2.52 | 4% | - |
| Wed 18 Mar, 2026 | 29.93 | - | 2.88 | -21.88% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 14.15 | 0% | 0.24 | 45.28% | 1.12 |
| Tue 21 Apr, 2026 | 14.15 | -1.43% | 0.40 | -28.38% | 0.77 |
| Mon 20 Apr, 2026 | 14.15 | -1.41% | 0.95 | 0% | 1.06 |
| Fri 17 Apr, 2026 | 10.58 | 0% | 0.95 | 0% | 1.04 |
| Thu 16 Apr, 2026 | 10.58 | 0% | 0.95 | 2.78% | 1.04 |
| Wed 15 Apr, 2026 | 10.58 | 0% | 2.21 | 0% | 1.01 |
| Mon 13 Apr, 2026 | 10.58 | 0% | 2.21 | -11.11% | 1.01 |
| Fri 10 Apr, 2026 | 13.11 | -2.74% | 1.79 | 35% | 1.14 |
| Thu 09 Apr, 2026 | 10.00 | -8.75% | 2.20 | 0% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 14.15 | 0% | 0.24 | 45.28% | 1.12 |
| Tue 21 Apr, 2026 | 14.15 | -1.43% | 0.40 | -28.38% | 0.77 |
| Mon 20 Apr, 2026 | 14.15 | -1.41% | 0.95 | 0% | 1.06 |
| Fri 17 Apr, 2026 | 10.58 | 0% | 0.95 | 0% | 1.04 |
| Thu 16 Apr, 2026 | 10.58 | 0% | 0.95 | 2.78% | 1.04 |
| Wed 15 Apr, 2026 | 10.58 | 0% | 2.21 | 0% | 1.01 |
| Mon 13 Apr, 2026 | 10.58 | 0% | 2.21 | -11.11% | 1.01 |
| Fri 10 Apr, 2026 | 13.11 | -2.74% | 1.79 | 35% | 1.14 |
| Thu 09 Apr, 2026 | 10.00 | -8.75% | 2.20 | 0% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 13.36 | 0% | 0.77 | 0% | 0.5 |
| Tue 21 Apr, 2026 | 13.36 | 0% | 0.77 | 0% | 0.5 |
| Mon 20 Apr, 2026 | 13.36 | 0% | 0.77 | 0% | 0.5 |
| Fri 17 Apr, 2026 | 13.36 | -2.22% | 0.77 | -54.17% | 0.5 |
| Thu 16 Apr, 2026 | 11.36 | 0% | 0.85 | 9.09% | 1.07 |
| Wed 15 Apr, 2026 | 11.36 | 0% | 1.22 | -6.38% | 0.98 |
| Mon 13 Apr, 2026 | 11.36 | -10% | 1.96 | -9.62% | 1.04 |
| Fri 10 Apr, 2026 | 12.82 | 0% | 1.59 | 85.71% | 1.04 |
| Thu 09 Apr, 2026 | 12.82 | 0% | 2.36 | 33.33% | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 15.75 | 0% | 0.18 | -20.51% | 2.01 |
| Tue 21 Apr, 2026 | 15.75 | -1.28% | 0.32 | -7.58% | 2.53 |
| Mon 20 Apr, 2026 | 15.02 | -2.5% | 0.52 | 4.46% | 2.71 |
| Fri 17 Apr, 2026 | 14.60 | 0% | 0.66 | -8.18% | 2.53 |
| Thu 16 Apr, 2026 | 14.60 | 2.56% | 0.74 | 0.46% | 2.75 |
| Wed 15 Apr, 2026 | 14.81 | 0% | 1.11 | 17.74% | 2.81 |
| Mon 13 Apr, 2026 | 14.81 | 0% | 1.79 | -3.63% | 2.38 |
| Fri 10 Apr, 2026 | 14.81 | -1.27% | 1.44 | 26.97% | 2.47 |
| Thu 09 Apr, 2026 | 13.97 | 0% | 2.15 | 0.66% | 1.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 33.17 | - | 0.17 | -30% | - |
| Mon 30 Mar, 2026 | 33.17 | - | 1.55 | 0% | - |
| Fri 27 Mar, 2026 | 33.17 | - | 1.55 | 0% | - |
| Wed 25 Mar, 2026 | 33.17 | - | 1.55 | 0% | - |
| Tue 24 Mar, 2026 | 33.17 | - | 1.55 | 0% | - |
| Mon 23 Mar, 2026 | 33.17 | - | 1.55 | 0% | - |
| Fri 20 Mar, 2026 | 33.17 | - | 1.55 | 11.11% | - |
| Thu 19 Mar, 2026 | 33.17 | - | 1.55 | 0% | - |
| Wed 18 Mar, 2026 | 33.17 | - | 1.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 32.61 | - | 0.87 | - | - |
| Mon 30 Mar, 2026 | 32.61 | - | 0.87 | - | - |
| Fri 27 Mar, 2026 | 32.61 | - | 0.87 | - | - |
| Wed 25 Mar, 2026 | 32.61 | - | 0.87 | - | - |
| Tue 24 Mar, 2026 | 32.61 | - | 0.87 | - | - |
| Mon 23 Mar, 2026 | 32.61 | - | 0.87 | - | - |
| Fri 20 Mar, 2026 | 32.61 | - | 0.87 | - | - |
| Thu 19 Mar, 2026 | 32.61 | - | 0.87 | - | - |
| Wed 18 Mar, 2026 | 32.61 | - | 0.87 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 34.85 | - | 1.00 | - | - |
| Mon 30 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Fri 27 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Wed 25 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Tue 24 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Mon 23 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Fri 20 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Thu 19 Mar, 2026 | 34.85 | - | 1.00 | 0% | - |
| Wed 18 Mar, 2026 | 34.85 | - | 5.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 34.85 | - | 1.00 | - | - |
| Mon 30 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Fri 27 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Wed 25 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Tue 24 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Mon 23 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Fri 20 Mar, 2026 | 34.85 | - | 1.00 | - | - |
| Thu 19 Mar, 2026 | 34.85 | - | 1.00 | 0% | - |
| Wed 18 Mar, 2026 | 34.85 | - | 5.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 34.42 | - | 1.30 | 0% | - |
| Mon 30 Mar, 2026 | 34.42 | - | 1.30 | 0% | - |
| Fri 27 Mar, 2026 | 34.42 | - | 1.30 | 0% | - |
| Wed 25 Mar, 2026 | 34.42 | - | 1.30 | 0% | - |
| Tue 24 Mar, 2026 | 34.42 | - | 1.30 | 0% | - |
| Mon 23 Mar, 2026 | 34.42 | - | 1.30 | 0% | - |
| Fri 20 Mar, 2026 | 34.42 | - | 1.30 | 27.45% | - |
| Thu 19 Mar, 2026 | 34.42 | - | 0.75 | 0% | - |
| Wed 18 Mar, 2026 | 34.42 | - | 1.21 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 22.90 | -5.26% | 0.11 | -28.8% | 3.64 |
| Tue 21 Apr, 2026 | 18.88 | 0% | 0.13 | -6.6% | 4.84 |
| Mon 20 Apr, 2026 | 18.88 | 0% | 0.17 | 23.9% | 5.18 |
| Fri 17 Apr, 2026 | 18.88 | 2.7% | 0.31 | 3.92% | 4.18 |
| Thu 16 Apr, 2026 | 18.95 | 0% | 0.37 | -5.56% | 4.14 |
| Wed 15 Apr, 2026 | 18.95 | -7.5% | 0.63 | 2.53% | 4.38 |
| Mon 13 Apr, 2026 | 16.20 | 0% | 1.01 | 12.06% | 3.95 |
| Fri 10 Apr, 2026 | 19.00 | -4.76% | 0.89 | -7.24% | 3.53 |
| Thu 09 Apr, 2026 | 18.85 | 0% | 1.28 | 27.73% | 3.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 36.25 | - | 1.72 | 0% | - |
| Mon 30 Mar, 2026 | 36.25 | - | 1.72 | 0% | - |
| Fri 27 Mar, 2026 | 36.25 | - | 1.72 | 0% | - |
| Wed 25 Mar, 2026 | 36.25 | - | 1.72 | 0% | - |
| Tue 24 Mar, 2026 | 36.25 | - | 1.72 | 0% | - |
| Mon 23 Mar, 2026 | 36.25 | - | 1.72 | 0% | - |
| Fri 20 Mar, 2026 | 36.25 | - | 1.72 | 0% | - |
| Thu 19 Mar, 2026 | 36.25 | - | 1.72 | 0% | - |
| Wed 18 Mar, 2026 | 36.25 | - | 1.72 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 38.30 | - | 0.44 | 0% | - |
| Mon 30 Mar, 2026 | 38.30 | - | 0.44 | 0% | - |
| Fri 27 Mar, 2026 | 38.30 | - | 0.90 | 0% | - |
| Wed 25 Mar, 2026 | 38.30 | - | 0.90 | 0% | - |
| Tue 24 Mar, 2026 | 38.30 | - | 0.90 | 0% | - |
| Mon 23 Mar, 2026 | 38.30 | - | 0.90 | 0% | - |
| Fri 20 Mar, 2026 | 38.30 | - | 0.90 | 0% | - |
| Thu 19 Mar, 2026 | 38.30 | - | 0.90 | 0% | - |
| Wed 18 Mar, 2026 | 38.30 | - | 0.90 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 38.11 | - | 1.47 | 0% | - |
| Mon 30 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Fri 27 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Wed 25 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Tue 24 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Mon 23 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Fri 20 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 38.11 | - | 1.47 | 0% | - |
| Mon 30 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Fri 27 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Wed 25 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Tue 24 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Mon 23 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Fri 20 Mar, 2026 | 38.11 | - | 1.47 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 28.59 | - | 1.45 | 0% | - |
| Mon 30 Mar, 2026 | 28.59 | - | 1.45 | 0% | - |
| Fri 27 Mar, 2026 | 28.59 | - | 1.45 | 0% | - |
| Wed 25 Mar, 2026 | 28.59 | - | 1.45 | 0% | - |
| Tue 24 Mar, 2026 | 28.59 | - | 1.45 | 0% | - |
| Mon 23 Mar, 2026 | 28.59 | - | 1.45 | 0% | - |
| Fri 20 Mar, 2026 | 28.59 | - | 1.45 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 36.16 | - | 0.07 | 0% | - |
| Tue 21 Apr, 2026 | 36.16 | - | 0.05 | -1% | - |
| Mon 20 Apr, 2026 | 36.16 | - | 0.07 | 5.26% | - |
| Fri 17 Apr, 2026 | 36.16 | - | 0.12 | 1.06% | - |
| Thu 16 Apr, 2026 | 36.16 | - | 0.19 | -9.62% | - |
| Wed 15 Apr, 2026 | 36.16 | - | 0.33 | -34.18% | - |
| Mon 13 Apr, 2026 | 36.16 | - | 0.59 | 8.22% | - |
| Fri 10 Apr, 2026 | 36.16 | - | 0.59 | 2.1% | - |
| Thu 09 Apr, 2026 | 36.16 | - | 0.76 | -0.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 41.87 | - | 1.26 | 0% | - |
| Mon 30 Mar, 2026 | 41.87 | - | 1.26 | 0% | - |
| Fri 27 Mar, 2026 | 41.87 | - | 1.26 | 0% | - |
| Wed 25 Mar, 2026 | 41.87 | - | 1.26 | 0% | - |
| Tue 24 Mar, 2026 | 41.87 | - | 1.26 | 0% | - |
| Mon 23 Mar, 2026 | 41.87 | - | 1.26 | 0% | - |
| Fri 20 Mar, 2026 | 41.87 | - | 1.26 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 30.13 | - | 0.04 | 0% | - |
| Mon 30 Mar, 2026 | 30.13 | - | 0.04 | -4.17% | - |
| Fri 27 Mar, 2026 | 30.13 | - | 0.07 | -4% | - |
| Wed 25 Mar, 2026 | 30.13 | - | 0.10 | 0% | - |
| Tue 24 Mar, 2026 | 30.13 | - | 1.04 | 0% | - |
| Mon 23 Mar, 2026 | 30.13 | - | 1.04 | 0% | - |
| Fri 20 Mar, 2026 | 30.13 | - | 1.04 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 31.87 | - | 0.03 | 0% | - |
| Mon 30 Mar, 2026 | 31.87 | - | 0.03 | -15.22% | - |
| Fri 27 Mar, 2026 | 31.87 | - | 0.15 | 0% | - |
| Wed 25 Mar, 2026 | 31.87 | - | 0.15 | 0% | - |
| Tue 24 Mar, 2026 | 31.87 | - | 0.15 | -8% | - |
| Mon 23 Mar, 2026 | 31.87 | - | 0.56 | 0% | - |
| Fri 20 Mar, 2026 | 31.87 | - | 0.56 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 31.87 | - | 0.03 | 0% | - |
| Mon 30 Mar, 2026 | 31.87 | - | 0.03 | -15.22% | - |
| Fri 27 Mar, 2026 | 31.87 | - | 0.15 | 0% | - |
| Wed 25 Mar, 2026 | 31.87 | - | 0.15 | 0% | - |
| Tue 24 Mar, 2026 | 31.87 | - | 0.15 | -8% | - |
| Mon 23 Mar, 2026 | 31.87 | - | 0.56 | 0% | - |
| Fri 20 Mar, 2026 | 31.87 | - | 0.56 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 31.95 | - | 0.54 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 45.54 | - | 0.03 | 0% | - |
| Tue 21 Apr, 2026 | 45.54 | - | 0.04 | -8.6% | - |
| Mon 20 Apr, 2026 | 45.54 | - | 0.02 | -11.85% | - |
| Fri 17 Apr, 2026 | 45.54 | - | 0.05 | 0.96% | - |
| Thu 16 Apr, 2026 | 45.54 | - | 0.09 | -3.24% | - |
| Wed 15 Apr, 2026 | 45.54 | - | 0.20 | -6.9% | - |
| Mon 13 Apr, 2026 | 45.54 | - | 0.35 | 2.65% | - |
| Fri 10 Apr, 2026 | 45.54 | - | 0.31 | -1.74% | - |
| Thu 09 Apr, 2026 | 45.54 | - | 0.47 | -3.77% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 33.81 | - | 0.41 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 35.31 | - | 0.02 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 35.69 | - | 0.31 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 35.69 | - | 0.31 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 49.28 | - | 0.34 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 23.79 | 0% | 0.02 | -43.33% | 11.33 |
| Tue 21 Apr, 2026 | 23.79 | 0% | 0.02 | -7.69% | 20 |
| Mon 20 Apr, 2026 | 23.79 | 0% | 0.02 | -25.29% | 21.67 |
| Fri 17 Apr, 2026 | 23.79 | 0% | 0.03 | -1.14% | 29 |
| Thu 16 Apr, 2026 | 23.79 | 0% | 0.05 | -12.87% | 29.33 |
| Wed 15 Apr, 2026 | 23.79 | 0% | 0.11 | -12.93% | 33.67 |
| Mon 13 Apr, 2026 | 23.79 | 0% | 0.21 | 4.5% | 38.67 |
| Fri 10 Apr, 2026 | 23.79 | 0% | 0.23 | 0% | 37 |
| Thu 09 Apr, 2026 | 23.79 | 0% | 0.30 | 0% | 37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
