ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKINDIA SPOT Price: 157.48 as on 21 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 165.05
Target up: 161.27
Target up: 160.01
Target up: 158.75
Target down: 154.97
Target down: 153.71
Target down: 152.45

Date Close Open High Low Volume
21 Wed Jan 2026157.48160.00162.54156.2417.53 M
20 Tue Jan 2026159.75163.05165.33159.1019.74 M
19 Mon Jan 2026163.05157.60164.34157.0035.19 M
16 Fri Jan 2026157.34153.50157.58153.4517.66 M
14 Wed Jan 2026152.87147.76153.73146.1216.84 M
13 Tue Jan 2026147.56146.90147.98145.805.61 M
12 Mon Jan 2026145.89145.99149.99142.908.32 M
09 Fri Jan 2026146.02146.50150.05145.206.84 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 160 170 165 These will serve as resistance

Maximum PUT writing has been for strikes: 150 152 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 152 149 153 150

Put to Call Ratio (PCR) has decreased for strikes: 157 158 156 162

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.59119.05%4.1938.46%0.49
Tue 20 Jan, 20264.796.33%3.1525%0.77
Mon 19 Jan, 20267.34-34.71%1.974%0.66
Fri 16 Jan, 20263.82-19.33%4.18316.67%0.41
Wed 14 Jan, 20262.31150%6.86100%0.08
Tue 13 Jan, 20260.745.26%12.740%0.1
Mon 12 Jan, 20260.70-9.52%12.74-0.11
Fri 09 Jan, 20260.90-1.56%20.40--
Thu 08 Jan, 20261.0518.52%20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.1820.27%4.7040%0.87
Tue 20 Jan, 20264.364.23%3.6410%0.74
Mon 19 Jan, 20266.64-2.74%2.30212.5%0.7
Fri 16 Jan, 20263.37-66.67%4.761500%0.22
Wed 14 Jan, 20262.00154.65%8.330%0
Tue 13 Jan, 20260.65-2.27%8.330%0.01
Mon 12 Jan, 20260.49-1.12%8.330%0.01
Fri 09 Jan, 20260.70-19.09%8.330%0.01
Thu 08 Jan, 20260.88266.67%8.330%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.8414.75%5.46-9.77%0.35
Tue 20 Jan, 20263.813.37%4.31-5.01%0.44
Mon 19 Jan, 20266.1682.52%2.67149.54%0.48
Fri 16 Jan, 20262.9714.66%5.37323.53%0.35
Wed 14 Jan, 20261.776.1%8.3510.87%0.09
Tue 13 Jan, 20260.677.4%13.800%0.09
Mon 12 Jan, 20260.5321.28%14.206.98%0.1
Fri 09 Jan, 20260.63-6.25%14.51-2.27%0.11
Thu 08 Jan, 20260.7810.34%12.90131.58%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.4446.53%6.091114.29%0.29
Tue 20 Jan, 20263.3910.99%4.87-0.03
Mon 19 Jan, 20265.43133.33%17.00--
Fri 16 Jan, 20262.6334.48%17.00--
Wed 14 Jan, 20261.56100%17.00--
Tue 13 Jan, 20260.4970.59%17.00--
Mon 12 Jan, 20260.530%17.00--
Fri 09 Jan, 20261.320%17.00--
Thu 08 Jan, 20261.320%17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.1918.46%6.55-16.33%0.23
Tue 20 Jan, 20262.9937.33%5.443.16%0.33
Mon 19 Jan, 20264.92-23.32%3.52-0.44
Fri 16 Jan, 20262.2768.45%23.35--
Wed 14 Jan, 20261.31-15.15%23.35--
Tue 13 Jan, 20260.48-15.74%23.35--
Mon 12 Jan, 20260.36-0.42%23.35--
Fri 09 Jan, 20260.470.43%23.35--
Thu 08 Jan, 20260.57-1.26%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.89-4.08%7.43-10%0.38
Tue 20 Jan, 20262.54-27.23%6.03-11.76%0.41
Mon 19 Jan, 20264.39102%4.02-0.34
Fri 16 Jan, 20262.00-18.44--
Wed 14 Jan, 20264.36-18.44--
Tue 13 Jan, 20264.36-18.44--
Mon 12 Jan, 20264.36-18.44--
Fri 09 Jan, 20264.36-18.44--
Thu 08 Jan, 20264.36-18.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.68-11.46%8.35-2.6%1.08
Tue 20 Jan, 20262.3312.14%6.70123.19%0.98
Mon 19 Jan, 20263.92-60.89%4.55-0.49
Fri 16 Jan, 20261.7361.99%24.85--
Wed 14 Jan, 20261.02-9.05%24.85--
Tue 13 Jan, 20260.35-1.62%24.85--
Mon 12 Jan, 20260.28-0.4%24.85--
Fri 09 Jan, 20260.413.33%24.85--
Thu 08 Jan, 20260.446.19%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.4844.56%9.1219.26%0.23
Tue 20 Jan, 20262.075.52%7.37-35.41%0.28
Mon 19 Jan, 20263.48512.16%5.03895.24%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.3115.51%26.45--
Tue 20 Jan, 20261.873.89%26.45--
Mon 19 Jan, 20263.0634.33%26.45--
Fri 16 Jan, 20261.34-10.07%26.45--
Wed 14 Jan, 20260.8319.2%26.45--
Tue 13 Jan, 20260.270.81%26.45--
Mon 12 Jan, 20260.230%26.45--
Fri 09 Jan, 20260.291.64%26.45--
Thu 08 Jan, 20260.3354.43%26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.08-0.69%6.400%0.03
Tue 20 Jan, 20261.5720%6.4066.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.932.93%10.44-50%0
Tue 20 Jan, 20261.34-2.5%9.96-0.01
Mon 19 Jan, 20262.35-28.00--
Fri 16 Jan, 20263.65-28.00--
Wed 14 Jan, 20263.65-28.00--
Tue 13 Jan, 20263.65-28.00--
Mon 12 Jan, 20263.65-28.00--
Fri 09 Jan, 20263.65-28.00--
Thu 08 Jan, 20263.65-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.90-0.41%23.06--
Tue 20 Jan, 20261.18-6.95%23.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.7654.38%13.42-37.5%0.01
Tue 20 Jan, 20261.070.82%10.2245.45%0.03
Mon 19 Jan, 20261.8099.59%8.49-0.02
Fri 16 Jan, 20260.8168.28%29.65--
Wed 14 Jan, 20260.5047.96%29.65--
Tue 13 Jan, 20260.031.03%29.65--
Mon 12 Jan, 20260.13-5.83%29.65--
Fri 09 Jan, 20260.1917.05%29.65--
Thu 08 Jan, 20260.127.32%29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.68-24.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.585.07%31.30--
Tue 20 Jan, 20260.8658.62%31.30--
Mon 19 Jan, 20261.3712.99%31.30--
Fri 16 Jan, 20260.6235.09%31.30--
Wed 14 Jan, 20260.41-31.30--
Tue 13 Jan, 20263.00-31.30--
Mon 12 Jan, 20263.00-31.30--
Fri 09 Jan, 20263.00-31.30--
Thu 08 Jan, 20263.00-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.60-12.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.42-14.97%33.00--
Tue 20 Jan, 20260.64-7.43%33.00--
Mon 19 Jan, 20261.0848.53%33.00--
Fri 16 Jan, 20260.49177.55%33.00--
Wed 14 Jan, 20260.314800%33.00--
Tue 13 Jan, 20260.180%33.00--
Mon 12 Jan, 20260.180%33.00--
Fri 09 Jan, 20260.18-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.42315.63%28.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.36-18.75%14.250%0.05
Tue 20 Jan, 20260.54-23.81%14.25100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-4.17%35.39--
Tue 20 Jan, 20260.4865.52%35.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.2047.22%38.15--
Tue 20 Jan, 20260.329.76%38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.14-35.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.60-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.98-37.82--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.1082.61%3.6917.07%1.14
Tue 20 Jan, 20265.49-17.86%2.74-9.89%1.78
Mon 19 Jan, 20268.14-54.84%1.6946.77%1.63
Fri 16 Jan, 20264.2958.97%3.671450%0.5
Wed 14 Jan, 20262.64110.81%5.9033.33%0.05
Tue 13 Jan, 20260.9132.14%11.250%0.08
Mon 12 Jan, 20260.81-6.67%11.250%0.11
Fri 09 Jan, 20260.920%11.25-25%0.1
Thu 08 Jan, 20261.16650%10.99-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.60-15%3.23-46.47%1.78
Tue 20 Jan, 20266.00-11.76%2.224.94%2.83
Mon 19 Jan, 20269.05-29.9%1.42110.39%2.38
Fri 16 Jan, 20264.81-6.73%3.203750%0.79
Wed 14 Jan, 20263.03333.33%6.240%0.02
Tue 13 Jan, 20260.97-11.11%6.240%0.08
Mon 12 Jan, 20260.68-10%6.240%0.07
Fri 09 Jan, 20261.600%6.240%0.07
Thu 08 Jan, 20261.60-6.25%6.240%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.14-10.02%2.83-6.19%0.93
Tue 20 Jan, 20266.599.7%1.954.87%0.89
Mon 19 Jan, 20269.5111.27%1.21104.27%0.93
Fri 16 Jan, 20265.38-37.2%2.77-2.76%0.51
Wed 14 Jan, 20263.409.75%4.9748.63%0.33
Tue 13 Jan, 20261.4219.57%8.520%0.24
Mon 12 Jan, 20261.11-5.77%9.87-3.95%0.29
Fri 09 Jan, 20261.29-1.29%8.660%0.28
Thu 08 Jan, 20261.59-10.08%8.660%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.40-15.52%2.3419.81%7.53
Tue 20 Jan, 20267.45-6.45%1.67-2.22%5.31
Mon 19 Jan, 20268.65-27.06%1.00751.35%5.08
Fri 16 Jan, 20265.997.59%2.47131.25%0.44
Wed 14 Jan, 20263.92-40.6%4.2523.08%0.2
Tue 13 Jan, 20261.6647.78%9.080%0.1
Mon 12 Jan, 20261.29-3.23%9.080%0.14
Fri 09 Jan, 20261.49-6.06%7.500%0.14
Thu 08 Jan, 20261.8247.76%7.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.60-1.69%2.06123.15%4.16
Tue 20 Jan, 20268.80-1.67%1.405.88%1.83
Mon 19 Jan, 202611.19-25%0.8912.09%1.7
Fri 16 Jan, 20266.71-59.8%2.0528.17%1.14
Wed 14 Jan, 20264.2524.38%3.8333.96%0.36
Tue 13 Jan, 20261.9213.48%8.310%0.33
Mon 12 Jan, 20261.5011.02%8.31-3.64%0.38
Fri 09 Jan, 20261.7010.43%8.3410%0.43
Thu 08 Jan, 20262.034.55%6.758.7%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.49-7.27%1.87364.36%9.2
Tue 20 Jan, 202611.420%1.19-4.72%1.84
Mon 19 Jan, 202612.25-67.84%0.7585.96%1.93
Fri 16 Jan, 20267.38-18.57%1.75-1.72%0.33
Wed 14 Jan, 20264.75-11.39%3.39-1.69%0.28
Tue 13 Jan, 20262.21-15.05%6.22-1.67%0.25
Mon 12 Jan, 20261.742.2%7.641.69%0.22
Fri 09 Jan, 20261.9531.25%7.741.72%0.22
Thu 08 Jan, 20262.355.05%6.17-7.94%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.986.9%1.5725.84%1.81
Tue 20 Jan, 202613.020%1.0117.11%1.53
Mon 19 Jan, 202613.02-31.76%0.64-25.49%1.31
Fri 16 Jan, 20268.13-27.35%1.49-0.97%1.2
Wed 14 Jan, 20265.4469.57%3.0211.96%0.88
Tue 13 Jan, 20262.14-4.17%5.40-1.08%1.33
Mon 12 Jan, 20261.99-14.29%6.911.09%1.29
Fri 09 Jan, 20262.2221.74%7.01-3.16%1.1
Thu 08 Jan, 20262.74-10.39%6.5123.38%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.76-7.38%1.3474.73%2.3
Tue 20 Jan, 202610.58-20.95%0.858.33%1.22
Mon 19 Jan, 202613.95-25.35%0.5514.29%0.89
Fri 16 Jan, 20268.88-11.09%1.225.38%0.58
Wed 14 Jan, 20265.912.53%2.5534.78%0.49
Tue 13 Jan, 20262.984.33%4.881.47%0.37
Mon 12 Jan, 20262.362.71%6.01-1.45%0.38
Fri 09 Jan, 20262.576.16%6.17-9.21%0.4
Thu 08 Jan, 20263.0540.35%5.76-14.29%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.57-9.09%1.26163.19%9.48
Tue 20 Jan, 202614.09-4.35%0.730%3.27
Mon 19 Jan, 202613.50-2.13%0.47-48.01%3.13
Fri 16 Jan, 20269.82-7.84%1.05269.33%5.89
Wed 14 Jan, 20266.67-38.55%2.191.35%1.47
Tue 13 Jan, 20263.6015.28%4.400%0.89
Mon 12 Jan, 20262.62-5.26%5.580%1.03
Fri 09 Jan, 20262.90-1.3%5.3612.12%0.97
Thu 08 Jan, 20263.24-14.44%4.40-26.67%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.200%0.9868.06%1.75
Tue 20 Jan, 202612.201.47%0.59-2.7%1.04
Mon 19 Jan, 202615.94-4.23%0.41-55.69%1.09
Fri 16 Jan, 202610.38-27.55%0.8910.6%2.35
Wed 14 Jan, 20267.25-10.09%1.8749.5%1.54
Tue 13 Jan, 20263.8710.1%3.69-2.88%0.93
Mon 12 Jan, 20263.0935.62%4.91-2.8%1.05
Fri 09 Jan, 20263.3415.87%4.94-9.32%1.47
Thu 08 Jan, 20263.8612.5%4.532.61%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.920%0.87-7.62%2.94
Tue 20 Jan, 202615.923.13%0.52-1.87%3.18
Mon 19 Jan, 202614.753.23%0.36-43.39%3.34
Fri 16 Jan, 202611.57-31.11%0.75127.71%6.1
Wed 14 Jan, 20267.85-42.31%1.53-10.75%1.84
Tue 13 Jan, 20264.4469.57%3.3127.4%1.19
Mon 12 Jan, 20263.49-4.17%4.26-13.1%1.59
Fri 09 Jan, 20263.7729.73%4.31-10.64%1.75
Thu 08 Jan, 20264.3337.04%4.0716.05%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.790%0.440%1.62
Tue 20 Jan, 202616.790%0.44-4.71%1.62
Mon 19 Jan, 202617.60-1.96%0.32-4.49%1.7
Fri 16 Jan, 202612.07-35.44%0.63-23.93%1.75
Wed 14 Jan, 20268.683.95%1.25-13.33%1.48
Tue 13 Jan, 20264.8952%2.89114.29%1.78
Mon 12 Jan, 20264.0566.67%3.87-1.56%1.26
Fri 09 Jan, 20264.29-18.92%3.87-16.88%2.13
Thu 08 Jan, 20265.135.71%3.475.48%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.91-5.62%0.6225.08%2.35
Tue 20 Jan, 202614.87-8.72%0.37-1.87%1.77
Mon 19 Jan, 202618.500%0.29-27.54%1.65
Fri 16 Jan, 202613.30-14.47%0.545.23%2.27
Wed 14 Jan, 20269.667.04%1.1048.24%1.85
Tue 13 Jan, 20265.53-8.58%2.497.98%1.33
Mon 12 Jan, 20264.588.88%3.226.91%1.13
Fri 09 Jan, 20264.82-3.17%3.40-3.15%1.15
Thu 08 Jan, 20265.3511.62%3.026.28%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.120%0.57-32.31%1.38
Tue 20 Jan, 202617.12-8.57%0.314.84%2.03
Mon 19 Jan, 202613.550%0.27-15.07%1.77
Fri 16 Jan, 202613.55-2.78%0.47-48.23%2.09
Wed 14 Jan, 20268.30-16.28%0.9639.6%3.92
Tue 13 Jan, 20266.05-12.24%2.240%2.35
Mon 12 Jan, 20265.0958.06%2.980%2.06
Fri 09 Jan, 20269.360%2.170%3.26
Thu 08 Jan, 20269.360%2.17-1.94%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.150%0.35-10.13%1.15
Tue 20 Jan, 202619.150%0.2925.4%1.27
Mon 19 Jan, 202614.280%0.23-54.68%1.02
Fri 16 Jan, 202614.28-3.13%0.40-20.11%2.24
Wed 14 Jan, 20268.17-3.03%0.78255.1%2.72
Tue 13 Jan, 20266.460%2.40-2%0.74
Mon 12 Jan, 20265.7617.86%2.560%0.76
Fri 09 Jan, 20265.61-5.08%2.512.04%0.89
Thu 08 Jan, 202610.350%2.3328.95%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202614.901.82%0.38-9.18%1.59
Tue 20 Jan, 202617.41-3.51%0.200%1.78
Mon 19 Jan, 202618.00-1.72%0.20-26.87%1.72
Fri 16 Jan, 202615.75-3.33%0.34-16.25%2.31
Wed 14 Jan, 202612.70-1.64%0.6579.78%2.67
Tue 13 Jan, 20266.260%1.55-1.11%1.46
Mon 12 Jan, 20266.267.02%2.1812.5%1.48
Fri 09 Jan, 202610.000%2.21-10.11%1.4
Thu 08 Jan, 202610.000%1.701.14%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.410%0.210%7.78
Tue 20 Jan, 20268.410%0.21-1.41%7.78
Mon 19 Jan, 20268.410%0.18-7.79%7.89
Fri 16 Jan, 20268.410%0.304.05%8.56
Wed 14 Jan, 20268.410%0.5617.46%8.22
Tue 13 Jan, 20268.4112.5%1.323.28%7
Mon 12 Jan, 20267.0133.33%1.855.17%7.63
Fri 09 Jan, 20267.090%1.88-15.94%9.67
Thu 08 Jan, 202612.290%1.50-8%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.5321.8%0.29-4.58%1.46
Tue 20 Jan, 202619.50-9.05%0.19-4.15%1.86
Mon 19 Jan, 202623.06-26.35%0.18-1.2%1.77
Fri 16 Jan, 202617.20-3.08%0.27-11.13%1.32
Wed 14 Jan, 202613.75-3.85%0.4519.13%1.44
Tue 13 Jan, 20269.340.6%1.118.89%1.16
Mon 12 Jan, 20267.798.04%1.570.84%1.07
Fri 09 Jan, 20267.491.63%1.68-6.79%1.15
Thu 08 Jan, 20268.90-2.86%1.438.5%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.430%0.2840%14
Tue 20 Jan, 202612.430%0.20-9.09%10
Mon 19 Jan, 202612.430%0.17-15.38%11
Fri 16 Jan, 202612.430%0.242.63%13
Wed 14 Jan, 202612.430%1.150%12.67
Tue 13 Jan, 202612.430%1.1540.74%12.67
Mon 12 Jan, 202612.430%1.28-18.18%9
Fri 09 Jan, 202612.430%1.48-23.26%11
Thu 08 Jan, 202612.430%0.880%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.870%0.130%17
Tue 20 Jan, 202610.870%0.13-10.53%17
Mon 19 Jan, 202610.870%0.14-3.8%19
Fri 16 Jan, 202610.870%0.26-31.3%19.75
Wed 14 Jan, 202610.870%0.3441.98%28.75
Tue 13 Jan, 202610.870%1.100%20.25
Mon 12 Jan, 202610.870%1.10-6.9%20.25
Fri 09 Jan, 202610.870%1.23-13.86%21.75
Thu 08 Jan, 202610.870%1.07-0.98%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.510%0.140%44
Tue 20 Jan, 20268.510%0.140%44
Mon 19 Jan, 20268.510%0.14-26.67%44
Fri 16 Jan, 20268.510%0.193.45%60
Wed 14 Jan, 20268.510%0.30152.17%58
Tue 13 Jan, 20268.510%0.66109.09%23
Mon 12 Jan, 20268.510%0.98-21.43%11
Fri 09 Jan, 20268.510%1.380%14
Thu 08 Jan, 20268.510%1.380%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202614.85-0.150%-
Tue 20 Jan, 202614.85-0.150%-
Mon 19 Jan, 202614.85-0.15-11.11%-
Fri 16 Jan, 202614.85-0.18-28%-
Wed 14 Jan, 202614.85-0.650%-
Tue 13 Jan, 202614.85-0.6538.89%-
Mon 12 Jan, 202614.85-0.410%-
Fri 09 Jan, 202614.85-0.410%-
Thu 08 Jan, 202614.85-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202627.340%0.08-16.79%7.13
Tue 20 Jan, 202627.340%0.10-14.38%8.56
Mon 19 Jan, 202627.000%0.12-32.77%10
Fri 16 Jan, 202619.000%0.15-29.79%14.88
Wed 14 Jan, 202619.00-5.88%0.19-7.12%21.19
Tue 13 Jan, 202613.000%0.4622.48%21.47
Mon 12 Jan, 202613.000%0.704.56%17.53
Fri 09 Jan, 202613.006.25%0.76-3.39%16.76
Thu 08 Jan, 202613.256.67%0.651.37%18.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.00-0.110%-
Tue 20 Jan, 202616.00-0.110%-
Mon 19 Jan, 202616.00-0.11-53.57%-
Fri 16 Jan, 202616.00-0.650%-
Wed 14 Jan, 202616.00-0.650%-
Tue 13 Jan, 202616.00-0.650%-
Mon 12 Jan, 202616.00-0.650%-
Fri 09 Jan, 202616.00-0.650%-
Thu 08 Jan, 202616.00-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.79-0.540%-
Tue 20 Jan, 202618.79-0.540%-
Mon 19 Jan, 202618.79-0.540%-
Fri 16 Jan, 202618.79-0.420%-
Wed 14 Jan, 202618.79-0.420%-
Tue 13 Jan, 202618.79-0.420%-
Mon 12 Jan, 202618.79-0.420%-
Fri 09 Jan, 202618.79-0.420%-
Thu 08 Jan, 202618.79-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.20-0.120%-
Tue 20 Jan, 202617.20-0.120%-
Mon 19 Jan, 202617.20-0.12-23.81%-
Fri 16 Jan, 202617.20-0.230%-
Wed 14 Jan, 202617.20-0.230%-
Tue 13 Jan, 202617.20-0.230%-
Mon 12 Jan, 202617.20-0.230%-
Fri 09 Jan, 202617.20-0.230%-
Thu 08 Jan, 202617.20-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.27-0.650%-
Tue 30 Dec, 202520.27-0.650%-
Mon 29 Dec, 202520.27-0.650%-
Fri 26 Dec, 202520.27-0.650%-
Wed 24 Dec, 202520.27-0.650%-
Tue 23 Dec, 202520.27-0.650%-
Mon 22 Dec, 202520.27-0.650%-
Fri 19 Dec, 202520.27-0.650%-
Thu 18 Dec, 202520.27-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202628.24-3.85%0.05-19.46%4.8
Tue 20 Jan, 202632.220%0.07-9.15%5.73
Mon 19 Jan, 202632.220%0.10-21.15%6.31
Fri 16 Jan, 202627.000%0.14-1.89%8
Wed 14 Jan, 202623.400%0.15-3.64%8.15
Tue 13 Jan, 202618.190%0.2444.74%8.46
Mon 12 Jan, 202618.190%0.328.57%5.85
Fri 09 Jan, 202618.190%0.38-11.95%5.38
Thu 08 Jan, 202618.19-13.33%0.310.63%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.600%0.200%10
Tue 20 Jan, 202616.600%0.200%10
Mon 19 Jan, 202616.600%0.200%10
Fri 16 Jan, 202616.600%0.200%10
Wed 14 Jan, 202616.600%0.200%10
Tue 13 Jan, 202616.600%0.200%10
Mon 12 Jan, 202616.600%0.200%10
Fri 09 Jan, 202616.600%0.200%10
Thu 08 Jan, 202616.600%0.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.500%0.03-27.78%13
Tue 20 Jan, 202613.500%0.060%18
Mon 19 Jan, 202613.500%0.0612.5%18
Fri 16 Jan, 202613.500%0.310%16
Wed 14 Jan, 202613.500%0.310%16
Tue 13 Jan, 202613.500%0.310%16
Mon 12 Jan, 202613.500%0.31-15.79%16
Fri 09 Jan, 202613.500%0.050%19
Thu 08 Jan, 202613.500%0.050%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.40-0.03-80%-
Tue 30 Dec, 202523.40-0.10-11.76%-
Mon 29 Dec, 202523.40-0.080%-
Fri 26 Dec, 202523.40-0.190%-
Wed 24 Dec, 202523.40-0.190%-
Tue 23 Dec, 202523.40-0.190%-
Mon 22 Dec, 202523.40-0.190%-
Fri 19 Dec, 202523.40-0.190%-
Thu 18 Dec, 202523.40-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202621.10-0.04-40.58%-
Tue 20 Jan, 202621.10-0.20-1.43%-
Mon 19 Jan, 202621.10-0.08-2.78%-
Fri 16 Jan, 202621.10-0.1044%-
Wed 14 Jan, 202621.10-0.100%-
Tue 13 Jan, 202621.10-0.100%-
Mon 12 Jan, 202621.10-0.100%-
Fri 09 Jan, 202621.10-0.100%-
Thu 08 Jan, 202621.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.55-0.05-73.33%-
Tue 20 Jan, 202622.55-0.080%-
Mon 19 Jan, 202622.55-0.0815.38%-
Fri 16 Jan, 202622.55-0.100%-
Wed 14 Jan, 202622.55-0.10-7.14%-
Tue 13 Jan, 202622.55-0.190%-
Mon 12 Jan, 202622.55-0.190%-
Fri 09 Jan, 202622.55-0.19-9.68%-
Thu 08 Jan, 202622.55-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202634.980%0.050%10.33
Tue 20 Jan, 202634.980%0.05-20.51%10.33
Mon 19 Jan, 202634.980%0.180%13
Fri 16 Jan, 202634.980%0.180%13
Wed 14 Jan, 202625.230%0.180%13
Tue 13 Jan, 202625.230%0.180%13
Mon 12 Jan, 202625.230%0.180%13
Fri 09 Jan, 202625.23-0.180%13
Thu 08 Jan, 202624.00-0.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.210%0.02-1.72%19
Tue 20 Jan, 202624.210%0.160%19.33
Mon 19 Jan, 202624.210%0.160%19.33
Fri 16 Jan, 202624.210%0.160%19.33
Wed 14 Jan, 202624.210%0.160%19.33
Tue 13 Jan, 202624.210%0.16-1.69%19.33
Mon 12 Jan, 202624.210%0.150%19.67
Fri 09 Jan, 202624.210%0.15-3.28%19.67
Thu 08 Jan, 202624.210%0.030%20.33

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top