ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKINDIA SPOT Price: 151.49 as on 07 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 153.32
Target up: 152.86
Target up: 152.4
Target down: 151.06
Target down: 150.6
Target down: 150.14
Target down: 148.8

Date Close Open High Low Volume
07 Wed Jan 2026151.49150.66151.97149.715.04 M
06 Tue Jan 2026150.66149.99153.24149.6311.88 M
05 Mon Jan 2026149.89150.90152.33148.009.65 M
02 Fri Jan 2026149.22147.50150.30146.829.4 M
01 Thu Jan 2026146.99144.10147.79143.517.45 M
31 Wed Dec 2025143.85142.50144.89141.209.32 M
30 Tue Dec 2025142.01139.91142.50138.1115.27 M
29 Mon Dec 2025139.91139.77140.36138.665.19 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 155 160 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 139 155 149 146

Put to Call Ratio (PCR) has decreased for strikes: 130 152 153 143

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.2513.14%4.01-5.97%0.32
Tue 06 Jan, 20263.9268.27%4.59-0.38
Mon 05 Jan, 20263.55766.67%16.35--
Fri 02 Jan, 20263.22-16.35--
Thu 01 Jan, 20267.70-16.35--
Wed 31 Dec, 20257.70-16.35--
Tue 30 Dec, 20257.70-16.35--
Mon 29 Dec, 20257.70-16.35--
Fri 26 Dec, 20257.70-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.7314.58%4.60-2.13%0.42
Tue 06 Jan, 20263.50-1.03%4.961466.67%0.49
Mon 05 Jan, 20263.09125.58%7.320%0.03
Fri 02 Jan, 20262.93115%7.320%0.07
Thu 01 Jan, 20262.2125%7.32-0.15
Wed 31 Dec, 20251.301500%11.77--
Tue 30 Dec, 20252.160%11.77--
Mon 29 Dec, 20252.160%11.77--
Fri 26 Dec, 20252.160%11.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.306.35%5.560%0.19
Tue 06 Jan, 20263.1116.67%5.56-0.21
Mon 05 Jan, 20262.75500%17.65--
Fri 02 Jan, 20262.52-17.65--
Thu 01 Jan, 20267.05-17.65--
Wed 31 Dec, 20257.05-17.65--
Tue 30 Dec, 20257.05-17.65--
Mon 29 Dec, 20257.05-17.65--
Fri 26 Dec, 20257.05-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.96-1.94%5.851.33%0.25
Tue 06 Jan, 20262.7859.43%6.393.45%0.24
Mon 05 Jan, 20262.4191.58%6.74314.29%0.37
Fri 02 Jan, 20262.2632.89%7.17600%0.17
Thu 01 Jan, 20261.6718.75%11.010%0.03
Wed 31 Dec, 20251.0231.96%11.01150%0.04
Tue 30 Dec, 20250.7934.72%15.19100%0.02
Mon 29 Dec, 20250.6918.03%13.470%0.01
Fri 26 Dec, 20250.7664.86%13.470%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.546.67%6.240%0.06
Tue 06 Jan, 20262.48-28.57%6.24-0.07
Mon 05 Jan, 20262.2031.25%19.00--
Fri 02 Jan, 20261.933100%19.00--
Thu 01 Jan, 20260.580%19.00--
Wed 31 Dec, 20250.580%19.00--
Tue 30 Dec, 20250.580%19.00--
Mon 29 Dec, 20250.580%19.00--
Fri 26 Dec, 20250.58-66.67%19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.28100%14.27--
Tue 06 Jan, 20260.500%14.27--
Mon 05 Jan, 20260.500%14.27--
Fri 02 Jan, 20260.500%14.27--
Thu 01 Jan, 20260.500%14.27--
Wed 31 Dec, 20250.500%14.27--
Tue 30 Dec, 20250.500%14.27--
Mon 29 Dec, 20250.500%14.27--
Fri 26 Dec, 20250.50-14.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.0014.89%20.40--
Tue 06 Jan, 20261.71135%20.40--
Mon 05 Jan, 20261.26150%20.40--
Fri 02 Jan, 20261.5133.33%20.40--
Thu 01 Jan, 20261.1920%20.40--
Wed 31 Dec, 20250.560%20.40--
Tue 30 Dec, 20250.560%20.40--
Mon 29 Dec, 20250.560%20.40--
Fri 26 Dec, 20250.560%20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.640%8.330%0.03
Tue 06 Jan, 20261.643.45%8.33-0.03
Mon 05 Jan, 20261.43190%15.61--
Fri 02 Jan, 20261.2966.67%15.61--
Thu 01 Jan, 20260.440%15.61--
Wed 31 Dec, 20250.440%15.61--
Tue 30 Dec, 20250.440%15.61--
Mon 29 Dec, 20250.4450%15.61--
Fri 26 Dec, 20250.59100%15.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.558.65%9.350%0.05
Tue 06 Jan, 20261.4427.11%10.400%0.05
Mon 05 Jan, 20261.2354.24%10.4072.73%0.07
Fri 02 Jan, 20261.13172.31%11.921000%0.06
Thu 01 Jan, 20260.8410.17%16.000%0.02
Wed 31 Dec, 20250.50110.71%16.00-0.02
Tue 30 Dec, 20250.100%21.85--
Mon 29 Dec, 20250.100%21.85--
Fri 26 Dec, 20250.700%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.320%17.00--
Tue 06 Jan, 20261.3254.55%17.00--
Mon 05 Jan, 20260.80120%17.00--
Fri 02 Jan, 20260.97-37.5%17.00--
Thu 01 Jan, 20260.300%17.00--
Wed 31 Dec, 20250.300%17.00--
Tue 30 Dec, 20250.300%17.00--
Mon 29 Dec, 20250.3060%17.00--
Fri 26 Dec, 20250.440%17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.140.85%23.35--
Tue 06 Jan, 20261.103.96%23.35--
Mon 05 Jan, 20260.974.13%23.35--
Fri 02 Jan, 20260.87473.68%23.35--
Thu 01 Jan, 20260.6515.15%23.35--
Wed 31 Dec, 20250.3843.48%23.35--
Tue 30 Dec, 20250.294.55%23.35--
Mon 29 Dec, 20250.3022.22%23.35--
Fri 26 Dec, 20250.355.88%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.86159.77%24.85--
Tue 06 Jan, 20260.8431.82%24.85--
Mon 05 Jan, 20260.704.76%24.85--
Fri 02 Jan, 20260.63133.33%24.85--
Thu 01 Jan, 20260.503.85%24.85--
Wed 31 Dec, 20250.670%24.85--
Tue 30 Dec, 20250.670%24.85--
Mon 29 Dec, 20250.670%24.85--
Fri 26 Dec, 20250.670%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.7416.18%26.45--
Tue 06 Jan, 20260.64-9.33%26.45--
Mon 05 Jan, 20260.5231.58%26.45--
Fri 02 Jan, 20260.4846.15%26.45--
Thu 01 Jan, 20260.3525.81%26.45--
Wed 31 Dec, 20250.490%26.45--
Tue 30 Dec, 20250.490%26.45--
Mon 29 Dec, 20250.490%26.45--
Fri 26 Dec, 20250.490%26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.65-28.00--
Tue 06 Jan, 20263.65-28.00--
Mon 05 Jan, 20263.65-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.393.8%29.65--
Tue 06 Jan, 20260.39-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.00-31.30--
Tue 06 Jan, 20263.00-31.30--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.7048.08%3.5935.09%1
Tue 06 Jan, 20264.40-35%3.94119.23%1.1
Mon 05 Jan, 20263.97105.13%4.382500%0.33
Fri 02 Jan, 20263.66200%9.700%0.03
Thu 01 Jan, 20262.8685.71%9.700%0.08
Wed 31 Dec, 20251.79600%9.700%0.14
Tue 30 Dec, 20256.140%9.700%1
Mon 29 Dec, 20256.140%11.55-1
Fri 26 Dec, 20256.140%10.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.25-10.8%3.133.1%0.77
Tue 06 Jan, 20264.95-19.63%3.4725.24%0.66
Mon 05 Jan, 20264.4339.48%3.82-17.27%0.43
Fri 02 Jan, 20264.13-1.42%4.11128.44%0.72
Thu 01 Jan, 20263.178.31%5.1736.25%0.31
Wed 31 Dec, 20252.03-5.25%7.42-5.88%0.25
Tue 30 Dec, 20251.6215.1%8.632.41%0.25
Mon 29 Dec, 20251.3539.25%10.419.21%0.28
Fri 26 Dec, 20251.447%10.502.7%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.90-4.26%2.7218.42%1
Tue 06 Jan, 20265.48-16.07%3.144.11%0.81
Mon 05 Jan, 20264.93187.18%3.2962.22%0.65
Fri 02 Jan, 20264.59116.67%3.63246.15%1.15
Thu 01 Jan, 20263.57350%4.55-0.72
Wed 31 Dec, 20252.31-9.52--
Tue 30 Dec, 20259.29-9.52--
Mon 29 Dec, 20259.29-9.52--
Fri 26 Dec, 20259.29-9.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.200%2.401.77%2.05
Tue 06 Jan, 20266.00-3.45%2.662.73%2.02
Mon 05 Jan, 20265.50-1.69%2.9527.91%1.9
Fri 02 Jan, 20265.27353.85%3.14258.33%1.46
Thu 01 Jan, 20262.660%4.15300%1.85
Wed 31 Dec, 20252.661200%5.94500%0.46
Tue 30 Dec, 20252.750%7.100%1
Mon 29 Dec, 20252.750%7.100%1
Fri 26 Dec, 20252.750%7.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.720%2.0717.39%3
Tue 06 Jan, 20266.72-15.63%2.27-4.17%2.56
Mon 05 Jan, 20266.23-3.03%2.5056.52%2.25
Fri 02 Jan, 20265.76-35.29%2.7284%1.39
Thu 01 Jan, 20264.54218.75%3.692400%0.49
Wed 31 Dec, 20253.08700%6.770%0.06
Tue 30 Dec, 20253.600%6.77-50%0.5
Mon 29 Dec, 20253.600%8.75-1
Fri 26 Dec, 20253.600%8.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.600%1.7514.06%2.09
Tue 06 Jan, 20265.600%1.98-1.54%1.83
Mon 05 Jan, 20265.60-12.5%2.2020.37%1.86
Fri 02 Jan, 20266.470%2.3745.95%1.35
Thu 01 Jan, 20265.0814.29%3.21131.25%0.93
Wed 31 Dec, 20253.40218.18%4.7345.45%0.46
Tue 30 Dec, 20252.6022.22%6.411000%1
Mon 29 Dec, 20252.020%7.75-0.11
Fri 26 Dec, 20252.75-10%12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20268.11-2.94%1.544.37%1.21
Tue 06 Jan, 20268.150.99%1.68-7.29%1.12
Mon 05 Jan, 20267.48-5.16%1.8827.32%1.22
Fri 02 Jan, 20267.13-11.62%2.03-15.65%0.91
Thu 01 Jan, 20265.70-20.98%2.6710.58%0.95
Wed 31 Dec, 20253.8518.68%4.0713.66%0.68
Tue 30 Dec, 20253.0931.79%5.6666.36%0.71
Mon 29 Dec, 20252.5128.29%7.354.76%0.56
Fri 26 Dec, 20252.6640.74%6.7534.62%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20269.360%1.30-2.83%3.32
Tue 06 Jan, 20268.220%1.441.92%3.42
Mon 05 Jan, 20268.22-38%1.6052.94%3.35
Fri 02 Jan, 20268.740%1.69-19.05%1.36
Thu 01 Jan, 20266.38-34.21%2.3510.53%1.68
Wed 31 Dec, 20254.4040.74%3.6813.43%1
Tue 30 Dec, 20253.5814.89%5.08-9.46%1.24
Mon 29 Dec, 20252.956.82%6.300%1.57
Fri 26 Dec, 20253.0125.71%6.30-5.13%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.35-1.67%1.20-7.32%0.64
Tue 06 Jan, 20269.641.69%1.24-12.77%0.68
Mon 05 Jan, 20269.000%1.2911.9%0.8
Fri 02 Jan, 20268.59-6.35%1.5027.27%0.71
Thu 01 Jan, 20266.90-20.25%2.030%0.52
Wed 31 Dec, 20254.91154.84%3.30175%0.42
Tue 30 Dec, 20253.8519.23%4.45500%0.39
Mon 29 Dec, 20253.450%4.250%0.08
Fri 26 Dec, 20253.4518.18%4.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.000%0.94-6.38%1.54
Tue 06 Jan, 202610.000%1.06-4.08%1.65
Mon 05 Jan, 20269.57-5%1.1588.46%1.72
Fri 02 Jan, 20269.29-16.67%1.25-8.77%0.87
Thu 01 Jan, 20267.71-7.69%1.6918.75%0.79
Wed 31 Dec, 20255.44-6.02%2.87166.67%0.62
Tue 30 Dec, 20254.46124.32%3.98350%0.22
Mon 29 Dec, 20253.7532.14%5.25-0.11
Fri 26 Dec, 20253.79115.38%10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.290%0.82-2.6%12.5
Tue 06 Jan, 202612.29-50%0.9357.14%12.83
Mon 05 Jan, 202610.629.09%0.930%4.08
Fri 02 Jan, 202610.43-15.38%1.022.08%4.45
Thu 01 Jan, 20267.160%1.4850%3.69
Wed 31 Dec, 20255.990%2.4477.78%2.46
Tue 30 Dec, 20255.108.33%3.491700%1.38
Mon 29 Dec, 20254.0620%3.140%0.08
Fri 26 Dec, 20254.26233.33%3.140%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.700%0.663.52%1.12
Tue 06 Jan, 202612.00-0.94%0.76-11.89%1.08
Mon 05 Jan, 202611.67-7.29%0.844.88%1.22
Fri 02 Jan, 202610.87-5.51%0.92-1.07%1.08
Thu 01 Jan, 20269.28-5.22%1.246.57%1.03
Wed 31 Dec, 20256.74-7.26%2.1226.81%0.91
Tue 30 Dec, 20255.53-28.3%2.975.34%0.67
Mon 29 Dec, 20254.6226.04%3.9945.56%0.45
Fri 26 Dec, 20254.81308.04%4.0235.34%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.43-40%0.880%14.33
Tue 06 Jan, 202613.170%0.880%8.6
Mon 05 Jan, 20267.460%0.88-2.27%8.6
Fri 02 Jan, 20267.460%0.792.33%8.8
Thu 01 Jan, 20267.460%1.04168.75%8.6
Wed 31 Dec, 20257.46-16.67%1.786.67%3.2
Tue 30 Dec, 20255.09-2.55-6.25%2.5
Mon 29 Dec, 202514.72-3.53166.67%-
Fri 26 Dec, 202514.72-2.820%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.870%0.550%25.5
Tue 06 Jan, 202610.870%0.55-10.53%25.5
Mon 05 Jan, 202610.870%0.650%28.5
Fri 02 Jan, 202610.87-50%0.6575.38%28.5
Thu 01 Jan, 202610.07-11.11%0.8958.54%8.13
Wed 31 Dec, 20258.28200%1.5724.24%4.56
Tue 30 Dec, 20254.930%2.1543.48%11
Mon 29 Dec, 20255.1950%3.494.55%7.67
Fri 26 Dec, 20257.260%2.670%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20268.510%1.380%14
Tue 06 Jan, 20268.510%1.380%14
Mon 05 Jan, 20268.510%1.380%14
Fri 02 Jan, 20268.510%1.380%14
Thu 01 Jan, 20268.510%1.380%14
Wed 31 Dec, 20258.51-1.387.69%14
Tue 30 Dec, 202516.01-1.99--
Mon 29 Dec, 202516.01-4.37--
Fri 26 Dec, 202516.01-4.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202614.85-0.410%-
Tue 06 Jan, 202614.85-0.415.88%-
Mon 05 Jan, 202614.85-0.490%-
Fri 02 Jan, 202614.85-0.49112.5%-
Thu 01 Jan, 202614.85-2.770%-
Wed 31 Dec, 202514.85-2.770%-
Tue 30 Dec, 202514.85-2.770%-
Mon 29 Dec, 202514.85-2.770%-
Fri 26 Dec, 202514.85-2.770%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202616.100%0.310%19.4
Tue 06 Jan, 202616.10-6.25%0.371.39%19.4
Mon 05 Jan, 202615.850%0.3634.11%17.94
Fri 02 Jan, 202615.8533.33%0.42-13.36%13.38
Thu 01 Jan, 202612.05-7.69%0.566.01%20.58
Wed 31 Dec, 202510.67-31.58%0.992.64%17.92
Tue 30 Dec, 20258.00171.43%1.3417.62%11.95
Mon 29 Dec, 20257.1540%2.0044.03%27.57
Fri 26 Dec, 20257.89150%1.9635.35%26.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202616.00-1.130%-
Tue 06 Jan, 202616.00-1.130%-
Mon 05 Jan, 202616.00-1.130%-
Fri 02 Jan, 202616.00-1.130%-
Thu 01 Jan, 202616.00-1.130%-
Wed 31 Dec, 202516.00-1.130%-
Tue 30 Dec, 202516.00-1.13833.33%-
Mon 29 Dec, 202516.00-1.830%-
Fri 26 Dec, 202516.00-1.830%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202618.79-0.420%-
Tue 06 Jan, 202618.79-0.420%-
Mon 05 Jan, 202618.79-0.420%-
Fri 02 Jan, 202618.79-0.420%-
Thu 01 Jan, 202618.79-0.42222.22%-
Wed 31 Dec, 202518.79-0.7050%-
Tue 30 Dec, 202518.79-1.0020%-
Mon 29 Dec, 202518.79-1.400%-
Fri 26 Dec, 202518.79-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202617.20-0.231.94%-
Tue 06 Jan, 202617.20-0.280%-
Mon 05 Jan, 202617.20-0.280%-
Fri 02 Jan, 202617.20-0.280%-
Thu 01 Jan, 202617.20-0.37-11.97%-
Wed 31 Dec, 202517.20-0.6028.57%-
Tue 30 Dec, 202517.20-0.86-1.09%-
Mon 29 Dec, 202517.20-1.2837.31%-
Fri 26 Dec, 202517.20-1.3531.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.27-0.650%-
Tue 30 Dec, 202520.27-0.650%-
Mon 29 Dec, 202520.27-0.650%-
Fri 26 Dec, 202520.27-0.650%-
Wed 24 Dec, 202520.27-1.050%-
Tue 23 Dec, 202520.27-1.050%-
Mon 22 Dec, 202520.27-1.050%-
Fri 19 Dec, 202520.27-1.050%-
Thu 18 Dec, 202520.27-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202621.92233.33%0.178.97%5.27
Tue 06 Jan, 202620.9412.5%0.18-15.7%16.11
Mon 05 Jan, 202616.900%0.1923.74%21.5
Fri 02 Jan, 202616.900%0.22-26.46%17.38
Thu 01 Jan, 202616.90-46.67%0.284.42%23.63
Wed 31 Dec, 202515.120%0.4726.57%12.07
Tue 30 Dec, 202512.2515.38%0.6416.26%9.53
Mon 29 Dec, 202511.158.33%0.947.89%9.46
Fri 26 Dec, 202511.4850%0.946.54%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202616.600%0.200%10
Tue 06 Jan, 202616.600%0.200%10
Mon 05 Jan, 202616.600%0.200%10
Fri 02 Jan, 202616.600%1.260%10
Thu 01 Jan, 202616.600%1.260%10
Wed 31 Dec, 202516.600%1.260%10
Tue 30 Dec, 202516.600%1.260%10
Mon 29 Dec, 202516.600%1.260%10
Fri 26 Dec, 202516.600%1.260%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202613.500%0.19-5%19
Tue 06 Jan, 202613.500%0.19-39.39%20
Mon 05 Jan, 202613.500%0.173.13%33
Fri 02 Jan, 202613.500%0.350%32
Thu 01 Jan, 202613.500%0.350%32
Wed 31 Dec, 202513.500%0.35-15.79%32
Tue 30 Dec, 202513.500%0.4772.73%38
Mon 29 Dec, 202513.500%0.73100%22
Fri 26 Dec, 202513.50-0.760%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.40-0.190%-
Tue 30 Dec, 202523.40-0.190%-
Mon 29 Dec, 202523.40-0.19-15%-
Fri 26 Dec, 202523.40-0.19-4.76%-
Wed 24 Dec, 202523.40-0.200%-
Tue 23 Dec, 202523.40-0.500%-
Mon 22 Dec, 202523.40-0.50-4.55%-
Fri 19 Dec, 202523.40-0.6546.67%-
Thu 18 Dec, 202523.40-0.65275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202621.10-0.10-5.66%-
Tue 06 Jan, 202621.10-0.130%-
Mon 05 Jan, 202621.10-0.136%-
Fri 02 Jan, 202621.10-0.14-7.41%-
Thu 01 Jan, 202621.10-0.350%-
Wed 31 Dec, 202521.10-0.350%-
Tue 30 Dec, 202521.10-0.3525.58%-
Mon 29 Dec, 202521.10-0.53330%-
Fri 26 Dec, 202521.10-0.54100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202622.55-0.100%-
Tue 06 Jan, 202622.55-0.420%-
Mon 05 Jan, 202622.55-0.420%-
Fri 02 Jan, 202622.55-0.420%-
Thu 01 Jan, 202622.55-0.420%-
Wed 31 Dec, 202522.55-0.420%-
Tue 30 Dec, 202522.55-0.420%-
Mon 29 Dec, 202522.55-0.42181.82%-
Fri 26 Dec, 202522.55-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202624.00-0.180%-
Tue 06 Jan, 202624.00-0.180%-
Mon 05 Jan, 202624.00-0.180%-
Fri 02 Jan, 202624.00-0.180%-
Thu 01 Jan, 202624.00-0.180%-
Wed 31 Dec, 202524.00-0.18-2.5%-
Tue 30 Dec, 202524.00-0.292.56%-
Mon 29 Dec, 202524.00-0.2934.48%-
Fri 26 Dec, 202524.00-0.3045%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202624.210%0.030%20.33
Tue 06 Jan, 202624.210%0.03-1.61%20.33
Mon 05 Jan, 202624.210%0.03-13.89%20.67
Fri 02 Jan, 202624.210%0.03-1.37%24
Thu 01 Jan, 202624.210%0.100%24.33
Wed 31 Dec, 202524.21-0.141.39%24.33
Tue 30 Dec, 202525.55-0.2118.03%-
Mon 29 Dec, 202525.55-0.23221.05%-
Fri 26 Dec, 202525.55-0.030%-

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top