ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANKINDIA SPOT Price: 139.17 as on 20 May, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 141.91
Target up: 141.23
Target up: 140.54
Target down: 138.52
Target down: 137.84
Target down: 137.15
Target down: 135.13

Date Close Open High Low Volume
20 Wed May 2026139.17138.30139.89136.5012.32 M
19 Tue May 2026138.64139.69139.90138.0212.75 M
18 Mon May 2026138.22141.00141.00137.4912.26 M
15 Fri May 2026142.26144.99146.09142.008.54 M
14 Thu May 2026143.95141.65144.50139.859.54 M
13 Wed May 2026140.59140.20142.40138.657.97 M
12 Tue May 2026140.14143.01143.98139.839.84 M
11 Mon May 2026143.86143.00146.40141.6031.97 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 160 155 152 These will serve as resistance

Maximum PUT writing has been for strikes: 140 139 142 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 139 141 152 168

Put to Call Ratio (PCR) has decreased for strikes: 144 147 145 143

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.30-9.31%0.0115.38%1.38
Mon 27 Apr, 20268.00-3.32%0.02-20.79%1.08
Fri 24 Apr, 20268.00-2.31%0.15-72.62%1.32
Thu 23 Apr, 202611.01-16.92%0.375.71%4.72
Wed 22 Apr, 202613.17-8.77%0.34-1.33%3.71
Tue 21 Apr, 202610.67-1.04%0.66-2.69%3.43
Mon 20 Apr, 20269.90-5.57%1.19-0.3%3.49
Fri 17 Apr, 20269.930%1.37-1.95%3.3
Thu 16 Apr, 202610.76-6.73%1.46-0.96%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.10-12.82%0.0128.57%1.06
Mon 27 Apr, 20265.840%0.07-3.45%0.72
Fri 24 Apr, 20265.84-18.75%0.22-62.34%0.74
Thu 23 Apr, 20269.200%0.51-3.75%1.6
Wed 22 Apr, 20269.200%0.352.56%1.67
Tue 21 Apr, 20269.200%0.81-1.27%1.63
Mon 20 Apr, 20269.20-5.88%1.355.33%1.65
Fri 17 Apr, 20267.740%1.537.14%1.47
Thu 16 Apr, 20267.740%1.6059.09%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.06-14.71%0.038.26%2.03
Mon 27 Apr, 20265.900%0.05-2.68%1.6
Fri 24 Apr, 202610.800%0.26-35.63%1.65
Thu 23 Apr, 202610.800%0.4825.18%2.56
Wed 22 Apr, 202610.80-1.45%0.427.75%2.04
Tue 21 Apr, 20268.840%0.9863.29%1.87
Mon 20 Apr, 20268.84-9.21%1.13-1.25%1.14
Fri 17 Apr, 20268.940%1.79-13.04%1.05
Thu 16 Apr, 20268.94-7.32%1.82-2.13%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.06-14.71%0.038.26%2.03
Mon 27 Apr, 20265.900%0.05-2.68%1.6
Fri 24 Apr, 202610.800%0.26-35.63%1.65
Thu 23 Apr, 202610.800%0.4825.18%2.56
Wed 22 Apr, 202610.80-1.45%0.427.75%2.04
Tue 21 Apr, 20268.840%0.9863.29%1.87
Mon 20 Apr, 20268.84-9.21%1.13-1.25%1.14
Fri 17 Apr, 20268.940%1.79-13.04%1.05
Thu 16 Apr, 20268.94-7.32%1.82-2.13%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.22-7.41%0.02-35.53%1.96
Mon 27 Apr, 20264.75-10%0.098.57%2.81
Fri 24 Apr, 20265.21-36.17%0.37-25.53%2.33
Thu 23 Apr, 20268.060%0.5859.32%2
Wed 22 Apr, 20268.060%0.49-14.49%1.26
Tue 21 Apr, 20268.06-7.84%1.15-17.86%1.47
Mon 20 Apr, 20269.240%1.81-14.29%1.65
Fri 17 Apr, 20267.604.08%2.08-10.91%1.92
Thu 16 Apr, 20269.27-15.52%2.0430.95%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.020%0.07-68.59%1.04
Mon 27 Apr, 20263.95-11.32%0.1452.94%3.32
Fri 24 Apr, 20269.100%0.5313.33%1.92
Thu 23 Apr, 20269.100%0.6852.54%1.7
Wed 22 Apr, 20269.10-11.67%0.63-10.61%1.11
Tue 21 Apr, 20267.30-1.64%1.34-2.94%1.1
Mon 20 Apr, 20266.90-11.59%2.09-33.98%1.11
Fri 17 Apr, 20266.829.52%2.40-13.45%1.49
Thu 16 Apr, 20266.85-7.35%2.364.39%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.11-58.41%1.09-73.2%0.55
Mon 27 Apr, 20263.03-18.12%0.37-22.4%0.86
Fri 24 Apr, 20263.66-22.47%0.75-27.33%0.91
Thu 23 Apr, 20266.37-13.59%0.85-22.87%0.97
Wed 22 Apr, 20268.25-19.84%0.66-11.86%1.08
Tue 21 Apr, 20266.48-5.17%1.532.43%0.98
Mon 20 Apr, 20266.00-11.15%2.38-3.14%0.91
Fri 17 Apr, 20266.12-2.56%2.72-7.61%0.84
Thu 16 Apr, 20266.99-2.49%2.638.66%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-50%--
Mon 27 Apr, 20262.990%--
Fri 24 Apr, 20262.99-54.55%--
Thu 23 Apr, 20266.060%--
Wed 22 Apr, 20268.11-4.35%--
Tue 21 Apr, 20266.690%--
Mon 20 Apr, 20266.692.22%--
Fri 17 Apr, 20265.522.27%--
Thu 16 Apr, 20265.70-2.22%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0270.59%2.64-46.07%0.83
Mon 27 Apr, 20261.62-17.07%0.97-26.45%2.62
Fri 24 Apr, 20262.33-24.07%1.51-36.32%2.95
Thu 23 Apr, 20264.56-10%1.24-18.45%3.52
Wed 22 Apr, 20266.55-10.45%0.97177.38%3.88
Tue 21 Apr, 20265.05-9.46%2.18-4.55%1.25
Mon 20 Apr, 20264.7813.85%3.11-4.35%1.19
Fri 17 Apr, 20264.9212.07%3.48-9.8%1.42
Thu 16 Apr, 20265.60-1.69%3.3239.73%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0270.59%2.64-46.07%0.83
Mon 27 Apr, 20261.62-17.07%0.97-26.45%2.62
Fri 24 Apr, 20262.33-24.07%1.51-36.32%2.95
Thu 23 Apr, 20264.56-10%1.24-18.45%3.52
Wed 22 Apr, 20266.55-10.45%0.97177.38%3.88
Tue 21 Apr, 20265.05-9.46%2.18-4.55%1.25
Mon 20 Apr, 20264.7813.85%3.11-4.35%1.19
Fri 17 Apr, 20264.9212.07%3.48-9.8%1.42
Thu 16 Apr, 20265.60-1.69%3.3239.73%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-14.66%3.83-20.95%0.84
Mon 27 Apr, 20261.27-18.88%1.59-21.05%0.91
Fri 24 Apr, 20261.88-28.14%1.98-18.4%0.93
Thu 23 Apr, 20263.85-14.59%1.6629.37%0.82
Wed 22 Apr, 20265.86-10.04%1.20-0.79%0.54
Tue 21 Apr, 20264.44-3.72%2.431.6%0.49
Mon 20 Apr, 20264.33-3.93%3.64-0.79%0.46
Fri 17 Apr, 20264.36-4.11%3.93-9.35%0.45
Thu 16 Apr, 20265.01-33.94%3.7251.09%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-17.24%4.25-8.33%3.21
Mon 27 Apr, 20260.940%2.21-21.5%2.9
Fri 24 Apr, 20261.45-23.68%2.30-1.83%3.69
Thu 23 Apr, 20263.56-9.52%1.98-12.1%2.87
Wed 22 Apr, 20264.96-26.32%1.49-7.46%2.95
Tue 21 Apr, 20263.90-17.39%2.982.29%2.35
Mon 20 Apr, 20263.83-21.59%4.093.15%1.9
Fri 17 Apr, 20263.8444.26%4.37-16.45%1.44
Thu 16 Apr, 20264.515.17%4.16-19.15%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-38.11%5.30-40.12%0.59
Mon 27 Apr, 20260.69-19.94%3.10-16.92%0.61
Fri 24 Apr, 20261.18-12.2%3.12-19.42%0.59
Thu 23 Apr, 20262.92-10.02%2.39-22.68%0.64
Wed 22 Apr, 20264.32-37.37%1.77-6.57%0.75
Tue 21 Apr, 20263.46-8.23%3.384.04%0.5
Mon 20 Apr, 20263.29-24.22%4.6516.25%0.44
Fri 17 Apr, 20263.3317.6%4.913.36%0.29
Thu 16 Apr, 20263.96-2.97%4.63-0.37%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-25.93%--
Mon 27 Apr, 20260.55-15.63%--
Fri 24 Apr, 20260.9118.52%--
Thu 23 Apr, 20262.47-47.06%--
Wed 22 Apr, 20263.65-34.62%--
Tue 21 Apr, 20263.014%--
Mon 20 Apr, 20262.90-31.82%--
Fri 17 Apr, 20262.93-5.98%--
Thu 16 Apr, 20263.501850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-35.65%8.00-1.14%0.41
Mon 27 Apr, 20260.29-21.38%4.13-21.43%0.27
Fri 24 Apr, 20260.69-11.55%4.59-10.4%0.27
Thu 23 Apr, 20261.9771.22%3.4915.74%0.26
Wed 22 Apr, 20263.16-65.64%2.6111.34%0.39
Tue 21 Apr, 20262.58-5.71%4.567.78%0.12
Mon 20 Apr, 20262.53875%5.8730.43%0.1
Fri 17 Apr, 20262.5333.33%5.890%0.78
Thu 16 Apr, 20263.04-16.46%5.8950%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-35.65%8.00-1.14%0.41
Mon 27 Apr, 20260.29-21.38%4.13-21.43%0.27
Fri 24 Apr, 20260.69-11.55%4.59-10.4%0.27
Thu 23 Apr, 20261.9771.22%3.4915.74%0.26
Wed 22 Apr, 20263.16-65.64%2.6111.34%0.39
Tue 21 Apr, 20262.58-5.71%4.567.78%0.12
Mon 20 Apr, 20262.53875%5.8730.43%0.1
Fri 17 Apr, 20262.5333.33%5.890%0.78
Thu 16 Apr, 20263.04-16.46%5.8950%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-26.92%--
Mon 27 Apr, 20260.1932.2%--
Fri 24 Apr, 20260.55-14.49%--
Thu 23 Apr, 20261.584.55%--
Wed 22 Apr, 20262.70144.44%--
Tue 21 Apr, 20262.1292.86%--
Mon 20 Apr, 20262.14-26.32%--
Fri 17 Apr, 20262.210%--
Thu 16 Apr, 20262.415.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-6.98%--
Mon 27 Apr, 20260.13-12.24%--
Fri 24 Apr, 20260.39-25.76%--
Thu 23 Apr, 20261.26-15.38%--
Wed 22 Apr, 20262.26188.89%--
Tue 21 Apr, 20261.82-15.63%--
Mon 20 Apr, 20261.7014.29%--
Fri 17 Apr, 20261.89100%--
Thu 16 Apr, 20262.0227.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-13.36%11.000%0.45
Mon 27 Apr, 20260.09-24.7%7.10-12.73%0.39
Fri 24 Apr, 20260.32-19.21%7.38-2.65%0.34
Thu 23 Apr, 20261.00-16.8%5.59-22.07%0.28
Wed 22 Apr, 20261.8320.49%4.2155.91%0.3
Tue 21 Apr, 20261.50-16.15%6.49-18.42%0.23
Mon 20 Apr, 20261.6034.17%7.867.55%0.24
Fri 17 Apr, 20261.58-5.51%8.07-0.93%0.29
Thu 16 Apr, 20261.9535.59%7.6417.58%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%--
Mon 27 Apr, 20260.040%--
Fri 24 Apr, 20260.23-17.24%--
Thu 23 Apr, 20260.79-6.45%--
Wed 22 Apr, 20261.59-56.94%--
Tue 21 Apr, 20261.23-1.37%--
Mon 20 Apr, 20261.304.29%--
Fri 17 Apr, 20261.3618.64%--
Thu 16 Apr, 20261.6528.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.04-61.76%--
Mon 27 Apr, 20260.050%--
Fri 24 Apr, 20260.21-11.69%--
Thu 23 Apr, 20260.664.05%--
Wed 22 Apr, 20261.18-53.16%--
Tue 21 Apr, 20261.17-1.25%--
Mon 20 Apr, 20261.1332.23%--
Fri 17 Apr, 20261.151.68%--
Thu 16 Apr, 20261.4026.6%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.04-61.76%--
Mon 27 Apr, 20260.050%--
Fri 24 Apr, 20260.21-11.69%--
Thu 23 Apr, 20260.664.05%--
Wed 22 Apr, 20261.18-53.16%--
Tue 21 Apr, 20261.17-1.25%--
Mon 20 Apr, 20261.1332.23%--
Fri 17 Apr, 20261.151.68%--
Thu 16 Apr, 20261.4026.6%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-1.17%--
Mon 27 Apr, 20260.11-31.05%--
Fri 24 Apr, 20260.140%--
Thu 23 Apr, 20260.38-0.4%--
Wed 22 Apr, 20260.6910.18%--
Tue 21 Apr, 20260.7126.26%--
Mon 20 Apr, 20260.787.19%--
Fri 17 Apr, 20260.80-1.18%--
Thu 16 Apr, 20261.0072.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-9.86%15.80-17.07%0.07
Mon 27 Apr, 20260.09-25.8%11.75-19.61%0.07
Fri 24 Apr, 20260.125.62%12.13-65.07%0.07
Thu 23 Apr, 20260.32-1.39%9.57-24.74%0.21
Wed 22 Apr, 20260.5836.23%7.89-4.9%0.27
Tue 21 Apr, 20260.573.92%10.20-5.99%0.38
Mon 20 Apr, 20260.6614.35%11.80-3.13%0.43
Fri 17 Apr, 20260.6710.67%12.122.28%0.5
Thu 16 Apr, 20260.84-0.74%11.47-0.45%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.090%--
Mon 27 Apr, 20260.090%--
Fri 24 Apr, 20260.09-16.92%--
Thu 23 Apr, 20260.21-7.14%--
Wed 22 Apr, 20260.4584.21%--
Tue 21 Apr, 20260.47-3.8%--
Mon 20 Apr, 20260.5371.74%--
Fri 17 Apr, 20260.630%--
Thu 16 Apr, 20260.630%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-19.44%--
Mon 27 Apr, 20260.04-40.98%--
Fri 24 Apr, 20260.07-4.69%--
Thu 23 Apr, 20260.16-8.57%--
Wed 22 Apr, 20260.4417.98%--
Tue 21 Apr, 20260.37-7.29%--
Mon 20 Apr, 20260.469.71%--
Fri 17 Apr, 20260.4729.63%--
Thu 16 Apr, 20260.5816.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-19.44%--
Mon 27 Apr, 20260.04-40.98%--
Fri 24 Apr, 20260.07-4.69%--
Thu 23 Apr, 20260.16-8.57%--
Wed 22 Apr, 20260.4417.98%--
Tue 21 Apr, 20260.37-7.29%--
Mon 20 Apr, 20260.469.71%--
Fri 17 Apr, 20260.4729.63%--
Thu 16 Apr, 20260.5816.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-2.38%20.90-18.18%0.33
Mon 27 Apr, 20260.01-7.69%17.45-2.94%0.39
Fri 24 Apr, 20260.05-26.02%17.00-46.88%0.37
Thu 23 Apr, 20260.08-8.89%14.36-1.54%0.52
Wed 22 Apr, 20260.15-14.56%12.70-32.29%0.48
Tue 21 Apr, 20260.210.64%14.68-4%0.61
Mon 20 Apr, 20260.254.67%15.570%0.64
Fri 17 Apr, 20260.262.04%15.570%0.67
Thu 16 Apr, 20260.332.08%15.570%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.470%--
Mon 27 Apr, 20260.470%--
Fri 24 Apr, 20260.470%--
Thu 23 Apr, 20260.470%--
Wed 22 Apr, 20260.470%--
Tue 21 Apr, 20260.470%--
Mon 20 Apr, 20260.470%--
Fri 17 Apr, 20260.470%--
Thu 16 Apr, 20260.470%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.060%--
Mon 27 Apr, 20260.060%--
Fri 24 Apr, 20260.060%--
Thu 23 Apr, 20260.0615.79%--
Wed 22 Apr, 20260.460%--
Tue 21 Apr, 20260.460%--
Mon 20 Apr, 20260.460%--
Fri 17 Apr, 20260.460%--
Thu 16 Apr, 20260.460%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.060%--
Mon 27 Apr, 20260.060%--
Fri 24 Apr, 20260.060%--
Thu 23 Apr, 20260.0615.79%--
Wed 22 Apr, 20260.460%--
Tue 21 Apr, 20260.460%--
Mon 20 Apr, 20260.460%--
Fri 17 Apr, 20260.460%--
Thu 16 Apr, 20260.460%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-20%17.780%0.75
Mon 27 Apr, 20260.080%17.780%0.6
Fri 24 Apr, 20260.080%17.780%0.6
Thu 23 Apr, 20260.08-72.22%17.780%0.6
Wed 22 Apr, 20260.09-25%16.000%0.17
Tue 21 Apr, 20260.550%21.740%0.13
Mon 20 Apr, 20260.550%21.740%0.13
Fri 17 Apr, 20260.550%21.740%0.13
Thu 16 Apr, 20260.550%21.740%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-14.44%25.50-10%0.12
Mon 27 Apr, 20260.011.12%22.87-9.09%0.11
Fri 24 Apr, 20260.02-25.83%24.00-8.33%0.12
Thu 23 Apr, 20260.03-8.4%18.05-47.83%0.1
Wed 22 Apr, 20260.066.5%17.25-23.33%0.18
Tue 21 Apr, 20260.091.65%20.00-41.18%0.24
Mon 20 Apr, 20260.1221%19.220%0.42
Fri 17 Apr, 20260.11-11.5%19.220%0.51
Thu 16 Apr, 20260.14-8.13%19.22-1.92%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.010%--
Mon 27 Apr, 20261.010%--
Fri 24 Apr, 20261.010%--
Thu 23 Apr, 20261.010%--
Wed 22 Apr, 20261.010%--
Tue 21 Apr, 20261.010%--
Mon 20 Apr, 20261.010%--
Fri 17 Apr, 20261.010%--
Thu 16 Apr, 20261.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.190%26.500%0.33
Mon 27 Apr, 20261.190%26.500%0.33
Fri 24 Apr, 20261.190%26.500%0.33
Thu 23 Apr, 20261.190%26.500%0.33
Wed 22 Apr, 20261.190%26.500%0.33
Tue 21 Apr, 20261.190%26.500%0.33
Mon 20 Apr, 20261.190%26.500%0.33
Fri 17 Apr, 20261.190%26.500%0.33
Thu 16 Apr, 20261.190%26.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05---
Mon 27 Apr, 20260.05---
Fri 24 Apr, 20260.05---
Thu 23 Apr, 20260.05---
Wed 22 Apr, 20260.050%--
Tue 21 Apr, 20261.400%--
Mon 20 Apr, 20261.400%--
Fri 17 Apr, 20261.400%--
Thu 16 Apr, 20261.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.000%--
Mon 27 Apr, 20261.000%--
Fri 24 Apr, 20261.000%--
Thu 23 Apr, 20261.000%--
Wed 22 Apr, 20261.000%--
Tue 21 Apr, 20261.000%--
Mon 20 Apr, 20261.000%--
Fri 17 Apr, 20261.000%--
Thu 16 Apr, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%26.840%0.5
Mon 27 Apr, 20260.01-9.09%26.84-54.55%0.5
Fri 24 Apr, 20260.020%28.50-8.33%1
Thu 23 Apr, 20260.020%22.160%1.09
Wed 22 Apr, 20260.02-35.29%22.16-36.84%1.09
Tue 21 Apr, 20260.04-19.05%24.66-29.63%1.12
Mon 20 Apr, 20260.090%25.2017.39%1.29
Fri 17 Apr, 20260.090%27.550%1.1
Thu 16 Apr, 20260.095%29.390%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.030%--
Mon 27 Apr, 20261.030%--
Fri 24 Apr, 20261.030%--
Thu 23 Apr, 20261.030%--
Wed 22 Apr, 20261.030%--
Tue 21 Apr, 20261.030%--
Mon 20 Apr, 20261.030%--
Fri 17 Apr, 20261.030%--
Thu 16 Apr, 20261.030%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.080%--
Mon 27 Apr, 20260.080%--
Fri 24 Apr, 20260.080%--
Thu 23 Apr, 20260.080%--
Wed 22 Apr, 20260.080%--
Tue 21 Apr, 20260.080%--
Mon 20 Apr, 20260.080%--
Fri 17 Apr, 20260.080%--
Thu 16 Apr, 20260.08-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-50%--
Mon 27 Apr, 20260.060%--
Fri 24 Apr, 20260.060%--
Thu 23 Apr, 20260.060%--
Wed 22 Apr, 20260.060%--
Tue 21 Apr, 20260.060%--
Mon 20 Apr, 20260.060%--
Fri 17 Apr, 20260.060%--
Thu 16 Apr, 20260.060%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.040%--
Mon 27 Apr, 20260.040%--
Fri 24 Apr, 20260.040%--
Thu 23 Apr, 20260.040%--
Wed 22 Apr, 20260.040%--
Tue 21 Apr, 20260.040%--
Mon 20 Apr, 20260.040%--
Fri 17 Apr, 20260.04-25%--
Thu 16 Apr, 20260.070%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%32.500%2.48
Mon 27 Apr, 20260.01-11.54%32.500%2.48
Fri 24 Apr, 20260.03-16.13%32.50-8.06%2.19
Thu 23 Apr, 20260.010%29.730%2
Wed 22 Apr, 20260.010%27.25-36.73%2
Tue 21 Apr, 20260.02-29.55%28.650%3.16
Mon 20 Apr, 20260.054.76%28.650%2.23
Fri 17 Apr, 20260.04162.5%28.500%2.33
Thu 16 Apr, 20260.0523.08%28.500%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%--
Mon 27 Apr, 20260.010%--
Fri 24 Apr, 20260.01-18.18%--
Thu 23 Apr, 20260.030%--
Wed 22 Apr, 20260.030%--
Tue 21 Apr, 20260.03-47.62%--
Mon 20 Apr, 20260.040%--
Fri 17 Apr, 20260.0431.25%--
Thu 16 Apr, 20260.0568.42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01---
Mon 27 Apr, 20260.01---
Fri 24 Apr, 20260.010%--
Thu 23 Apr, 20260.05---
Wed 22 Apr, 20260.02---
Tue 21 Apr, 20260.02---
Mon 20 Apr, 20260.020%--
Fri 17 Apr, 20260.580%--
Thu 16 Apr, 20260.580%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-11.54%--
Mon 27 Apr, 20260.01-7.14%--
Fri 24 Apr, 20260.020%--
Thu 23 Apr, 20260.02-3.45%--
Wed 22 Apr, 20260.030%--
Tue 21 Apr, 20260.030%--
Mon 20 Apr, 20260.030%--
Fri 17 Apr, 20260.010%--
Thu 16 Apr, 20260.010%--
Date CE CE OI PE PE OI PUT CALL Ratio

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.140%0.01132.08%3.84
Mon 27 Apr, 20268.77-3.03%0.033.92%1.66
Fri 24 Apr, 202612.940%0.16-19.05%1.55
Thu 23 Apr, 202612.943.13%0.270%1.91
Wed 22 Apr, 202611.370%0.27-16%1.97
Tue 21 Apr, 202611.370%0.990%2.34
Mon 20 Apr, 202611.370%0.995.63%2.34
Fri 17 Apr, 202611.370%1.1751.06%2.22
Thu 16 Apr, 202611.370%1.25-14.55%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.130%0.01-30.19%0.56
Mon 27 Apr, 202611.13-4.35%0.01-13.11%0.8
Fri 24 Apr, 202614.150%0.10-20.78%0.88
Thu 23 Apr, 202614.150%0.240%1.12
Wed 22 Apr, 202614.150%0.2445.28%1.12
Tue 21 Apr, 202614.15-1.43%0.40-28.38%0.77
Mon 20 Apr, 202614.15-1.41%0.950%1.06
Fri 17 Apr, 202610.580%0.950%1.04
Thu 16 Apr, 202610.580%0.952.78%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.130%0.01-30.19%0.56
Mon 27 Apr, 202611.13-4.35%0.01-13.11%0.8
Fri 24 Apr, 202614.150%0.10-20.78%0.88
Thu 23 Apr, 202614.150%0.240%1.12
Wed 22 Apr, 202614.150%0.2445.28%1.12
Tue 21 Apr, 202614.15-1.43%0.40-28.38%0.77
Mon 20 Apr, 202614.15-1.41%0.950%1.06
Fri 17 Apr, 202610.580%0.950%1.04
Thu 16 Apr, 202610.580%0.952.78%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.980%0.010%0.64
Mon 27 Apr, 202615.980%0.260%0.64
Fri 24 Apr, 202615.980%0.26-7.41%0.64
Thu 23 Apr, 202615.98-11.36%0.2622.73%0.69
Wed 22 Apr, 202613.360%0.770%0.5
Tue 21 Apr, 202613.360%0.770%0.5
Mon 20 Apr, 202613.360%0.770%0.5
Fri 17 Apr, 202613.36-2.22%0.77-54.17%0.5
Thu 16 Apr, 202611.360%0.859.09%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.500%0.01-18.58%1.19
Mon 27 Apr, 202611.500%0.02-1.74%1.47
Fri 24 Apr, 202611.500%0.07-22.82%1.49
Thu 23 Apr, 202616.200%0.20-3.87%1.94
Wed 22 Apr, 202615.750%0.18-20.51%2.01
Tue 21 Apr, 202615.75-1.28%0.32-7.58%2.53
Mon 20 Apr, 202615.02-2.5%0.524.46%2.71
Fri 17 Apr, 202614.600%0.66-8.18%2.53
Thu 16 Apr, 202614.602.56%0.740.46%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.450%0.04-24.53%2.67
Mon 27 Apr, 202617.450%0.01-8.62%3.53
Fri 24 Apr, 202617.44-3.23%0.06-4.92%3.87
Thu 23 Apr, 202620.90-13.89%0.12-6.87%3.94
Wed 22 Apr, 202622.90-5.26%0.11-28.8%3.64
Tue 21 Apr, 202618.880%0.13-6.6%4.84
Mon 20 Apr, 202618.880%0.1723.9%5.18
Fri 17 Apr, 202618.882.7%0.313.92%4.18
Thu 16 Apr, 202618.950%0.37-5.56%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.16-0.010%-
Mon 27 Apr, 202636.16-0.01-27.47%-
Fri 24 Apr, 202636.16-0.0422.97%-
Thu 23 Apr, 202636.16-0.08-25.25%-
Wed 22 Apr, 202636.16-0.070%-
Tue 21 Apr, 202636.16-0.05-1%-
Mon 20 Apr, 202636.16-0.075.26%-
Fri 17 Apr, 202636.16-0.121.06%-
Thu 16 Apr, 202636.16-0.19-9.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.54-0.01-21.62%-
Mon 27 Apr, 202645.54-0.01-55.95%-
Fri 24 Apr, 202645.54-0.040.6%-
Thu 23 Apr, 202645.54-0.02-1.76%-
Wed 22 Apr, 202645.54-0.030%-
Tue 21 Apr, 202645.54-0.04-8.6%-
Mon 20 Apr, 202645.54-0.02-11.85%-
Fri 17 Apr, 202645.54-0.050.96%-
Thu 16 Apr, 202645.54-0.09-3.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.790%0.040%7.67
Mon 27 Apr, 202623.790%0.040%7.67
Fri 24 Apr, 202623.790%0.01-32.35%7.67
Thu 23 Apr, 202623.790%0.020%11.33
Wed 22 Apr, 202623.790%0.02-43.33%11.33
Tue 21 Apr, 202623.790%0.02-7.69%20
Mon 20 Apr, 202623.790%0.02-25.29%21.67
Fri 17 Apr, 202623.790%0.03-1.14%29
Thu 16 Apr, 202623.790%0.05-12.87%29.33

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top