ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BANKINDIA SPOT Price: 154.78 as on 12 Mar, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 160.52
Target up: 159.09
Target up: 157.65
Target down: 153.73
Target down: 152.3
Target down: 150.86
Target down: 146.94

Date Close Open High Low Volume
12 Thu Mar 2026154.78151.00156.60149.816.36 M
11 Wed Mar 2026154.30156.95157.70153.786.07 M
10 Tue Mar 2026156.17154.00156.95151.546.87 M
09 Mon Mar 2026151.29154.00155.08147.8513.12 M
06 Fri Mar 2026159.58163.50164.21159.137.46 M
05 Thu Mar 2026164.18164.50167.29162.0311.18 M
04 Wed Mar 2026163.39168.80169.03160.6313.62 M
02 Mon Mar 2026172.30170.50174.40170.0711.17 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 155 160 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 170 150 160

Put to Call Ratio (PCR) has decreased for strikes: 155 160 165 170

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.771225%7.9025%0.09
Wed 11 Mar, 20269.00100%6.60100%1
Tue 10 Mar, 20267.200%8.000%1
Mon 09 Mar, 20267.200%9.13100%1
Fri 06 Mar, 202613.00-4.50-0.5
Thu 05 Mar, 202625.43-3.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.56-8.00--
Wed 11 Mar, 202617.56-8.00--
Tue 10 Mar, 202617.56-8.00--
Mon 09 Mar, 202617.56-8.00--
Fri 06 Mar, 202617.56-8.00--
Thu 05 Mar, 202617.56-8.00--
Wed 04 Mar, 202617.56-8.00--
Mon 02 Mar, 202617.56-8.00--
Fri 27 Feb, 202617.56-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.94-3.65--
Wed 11 Mar, 202623.94-3.65--
Tue 10 Mar, 202623.94-3.65--
Mon 09 Mar, 202623.94-3.65--
Fri 06 Mar, 202623.94-3.65--
Thu 05 Mar, 202623.94-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.43-8.84--
Wed 11 Mar, 202616.43-8.84--
Tue 10 Mar, 202616.43-8.84--
Mon 09 Mar, 202616.43-8.84--
Fri 06 Mar, 202616.43-8.84--
Thu 05 Mar, 202616.43-8.84--
Wed 04 Mar, 202616.43-8.84--
Mon 02 Mar, 202616.43-8.84--
Fri 27 Feb, 202616.43-8.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.49-4.17--
Wed 11 Mar, 202622.49-4.17--
Tue 10 Mar, 202622.49-4.17--
Mon 09 Mar, 202622.49-4.17--
Fri 06 Mar, 202622.49-4.17--
Thu 05 Mar, 202622.49-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.008.11%10.200%0.8
Wed 11 Mar, 20266.122.78%10.200%0.86
Tue 10 Mar, 20266.895.88%9.56-15.79%0.89
Mon 09 Mar, 20265.8113.33%12.95-2.56%1.12
Fri 06 Mar, 20268.88900%7.97225%1.3
Thu 05 Mar, 202611.250%6.200%4
Wed 04 Mar, 202611.25-6.28-4
Mon 02 Mar, 202615.36-9.73--
Fri 27 Feb, 202615.36-9.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.09-4.75--
Wed 11 Mar, 202621.09-4.75--
Tue 10 Mar, 202621.09-4.75--
Mon 09 Mar, 202621.09-4.75--
Fri 06 Mar, 202621.09-4.75--
Thu 05 Mar, 202621.09-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.33-10.68--
Wed 11 Mar, 202614.33-10.68--
Tue 10 Mar, 202614.33-10.68--
Mon 09 Mar, 202614.33-10.68--
Fri 06 Mar, 202614.33-10.68--
Thu 05 Mar, 202614.33-10.68--
Wed 04 Mar, 202614.33-10.68--
Mon 02 Mar, 202614.33-10.68--
Fri 27 Feb, 202614.33-10.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.74-5.38--
Wed 11 Mar, 202619.74-5.38--
Tue 10 Mar, 202619.74-5.38--
Mon 09 Mar, 202619.74-5.38--
Fri 06 Mar, 202619.74-5.38--
Thu 05 Mar, 202619.74-5.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.35-11.67--
Wed 11 Mar, 202613.35-11.67--
Tue 10 Mar, 202613.35-11.67--
Mon 09 Mar, 202613.35-11.67--
Fri 06 Mar, 202613.35-11.67--
Thu 05 Mar, 202613.35-11.67--
Wed 04 Mar, 202613.35-11.67--
Mon 02 Mar, 202613.35-11.67--
Fri 27 Feb, 202613.35-11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.980%13.670%1.56
Wed 11 Mar, 20264.98-15.79%13.670%1.56
Tue 10 Mar, 20264.460%13.67-7.41%1.32
Mon 09 Mar, 20263.890%8.720%1.42
Fri 06 Mar, 20266.7011.76%8.7235%1.42
Thu 05 Mar, 20268.0721.43%7.54-9.09%1.18
Wed 04 Mar, 20268.90366.67%9.21-4.35%1.57
Mon 02 Mar, 202616.980%4.3615%7.67
Fri 27 Feb, 202616.980%3.405.26%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.43-12.71--
Wed 11 Mar, 202612.43-12.71--
Tue 10 Mar, 202612.43-12.71--
Mon 09 Mar, 202612.43-12.71--
Fri 06 Mar, 202612.43-12.71--
Thu 05 Mar, 202612.43-12.71--
Wed 04 Mar, 202612.43-12.71--
Mon 02 Mar, 202612.43-12.71--
Fri 27 Feb, 202612.43-12.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.21-6.80--
Wed 11 Mar, 202617.21-6.80--
Tue 10 Mar, 202617.21-6.80--
Mon 09 Mar, 202617.21-6.80--
Fri 06 Mar, 202617.21-6.80--
Thu 05 Mar, 202617.21-6.80--
Wed 04 Mar, 202617.21-6.80--
Mon 02 Mar, 202617.21-6.80--
Fri 27 Feb, 202617.21-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.55-11.750%-
Wed 11 Mar, 202611.55-11.750%-
Tue 10 Mar, 202611.55-11.750%-
Mon 09 Mar, 202611.55-11.750%-
Fri 06 Mar, 202611.55-11.7550%-
Thu 05 Mar, 202611.55-9.850%-
Wed 04 Mar, 202611.55-9.85-33.33%-
Mon 02 Mar, 202611.55-6.1050%-
Fri 27 Feb, 202611.55-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.02-7.59--
Wed 11 Mar, 202616.02-7.59--
Tue 10 Mar, 202616.02-7.59--
Mon 09 Mar, 202616.02-7.59--
Fri 06 Mar, 202616.02-7.59--
Thu 05 Mar, 202616.02-7.59--
Wed 04 Mar, 202616.02-7.59--
Mon 02 Mar, 202616.02-7.59--
Fri 27 Feb, 202616.02-7.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.330%11.040%0.22
Wed 11 Mar, 20263.3312.5%11.040%0.22
Tue 10 Mar, 20263.330%11.040%0.25
Mon 09 Mar, 20263.00100%11.040%0.25
Fri 06 Mar, 20265.5033.33%11.040%0.5
Thu 05 Mar, 20267.19200%11.04-33.33%0.67
Wed 04 Mar, 20265.95-11.00-25%3
Mon 02 Mar, 202614.70-6.60100%-
Fri 27 Feb, 202614.700%5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.90-8.44--
Wed 11 Mar, 202614.90-8.44--
Tue 10 Mar, 202614.90-8.44--
Mon 09 Mar, 202614.90-8.44--
Fri 06 Mar, 202614.90-8.44--
Thu 05 Mar, 202614.90-8.44--
Wed 04 Mar, 202614.90-8.44--
Mon 02 Mar, 202614.90-8.44--
Fri 27 Feb, 202614.90-8.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.94-16.13--
Wed 11 Mar, 20269.94-16.13--
Tue 10 Mar, 20269.94-16.13--
Mon 09 Mar, 20269.94-16.13--
Fri 06 Mar, 20269.94-16.13--
Thu 05 Mar, 20269.94-16.13--
Wed 04 Mar, 20269.94-16.13--
Mon 02 Mar, 20269.94-16.13--
Fri 27 Feb, 20269.94-16.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.82-9.34--
Wed 11 Mar, 202613.82-9.34--
Tue 10 Mar, 202613.82-9.34--
Mon 09 Mar, 202613.82-9.34--
Fri 06 Mar, 202613.82-9.34--
Thu 05 Mar, 202613.82-9.34--
Wed 04 Mar, 202613.82-9.34--
Mon 02 Mar, 202613.82-9.34--
Fri 27 Feb, 202613.82-9.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.20-17.36--
Wed 11 Mar, 20269.20-17.36--
Tue 10 Mar, 20269.20-17.36--
Mon 09 Mar, 20269.20-17.36--
Fri 06 Mar, 20269.20-17.36--
Thu 05 Mar, 20269.20-17.36--
Wed 04 Mar, 20269.20-17.36--
Mon 02 Mar, 20269.20-17.36--
Fri 27 Feb, 20269.20-17.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.260%10.30--
Wed 11 Mar, 20263.500%10.30--
Tue 10 Mar, 20263.500%10.30--
Mon 09 Mar, 20263.500%10.30--
Fri 06 Mar, 20263.50200%10.30--
Thu 05 Mar, 20265.33-10.30--
Wed 04 Mar, 202612.80-10.30--
Mon 02 Mar, 202612.80-10.30--
Fri 27 Feb, 202612.80-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.50-18.64--
Wed 11 Mar, 20268.50-18.64--
Tue 10 Mar, 20268.50-18.64--
Mon 09 Mar, 20268.50-18.64--
Fri 06 Mar, 20268.50-18.64--
Thu 05 Mar, 20268.50-18.64--
Wed 04 Mar, 20268.50-18.64--
Mon 02 Mar, 20268.50-18.64--
Fri 27 Feb, 20268.50-18.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.000%11.32--
Wed 11 Mar, 20262.00-11.32--
Tue 10 Mar, 202611.84-11.32--
Mon 09 Mar, 202611.84-11.32--
Fri 06 Mar, 202611.84-11.32--
Thu 05 Mar, 202611.84-11.32--
Wed 04 Mar, 202611.84-11.32--
Mon 02 Mar, 202611.84-11.32--
Fri 27 Feb, 202611.84-11.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.880%19.96--
Wed 11 Mar, 20263.880%19.96--
Tue 10 Mar, 20263.880%19.96--
Mon 09 Mar, 20263.880%19.96--
Fri 06 Mar, 20263.88-19.96--
Thu 05 Mar, 20267.85-19.96--
Wed 04 Mar, 20267.85-19.96--
Mon 02 Mar, 20267.85-19.96--
Fri 27 Feb, 20267.85-19.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.93-12.38--
Wed 11 Mar, 202610.93-12.38--
Tue 10 Mar, 202610.93-12.38--
Mon 09 Mar, 202610.93-12.38--
Fri 06 Mar, 202610.93-12.38--
Thu 05 Mar, 202610.93-12.38--
Wed 04 Mar, 202610.93-12.38--
Mon 02 Mar, 202610.93-12.38--
Fri 27 Feb, 202610.93-12.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.500%21.32--
Wed 11 Mar, 20261.500%21.32--
Tue 10 Mar, 20261.5033.33%21.32--
Mon 09 Mar, 20261.600%21.32--
Fri 06 Mar, 20262.5850%21.32--
Thu 05 Mar, 20263.80100%21.32--
Wed 04 Mar, 20263.50-21.32--
Mon 02 Mar, 20267.24-21.32--
Fri 27 Feb, 20267.24-21.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.07-13.50--
Wed 11 Mar, 202610.07-13.50--
Tue 10 Mar, 202610.07-13.50--
Mon 09 Mar, 202610.07-13.50--
Fri 06 Mar, 202610.07-13.50--
Thu 05 Mar, 202610.07-13.50--
Wed 04 Mar, 202610.07-13.50--
Mon 02 Mar, 202610.07-13.50--
Fri 27 Feb, 202610.07-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.67-22.71--
Wed 11 Mar, 20266.67-22.71--
Tue 10 Mar, 20266.67-22.71--
Mon 09 Mar, 20266.67-22.71--
Fri 06 Mar, 20266.67-22.71--
Thu 05 Mar, 20266.67-22.71--
Wed 04 Mar, 20266.67-22.71--
Mon 02 Mar, 20266.67-22.71--
Fri 27 Feb, 20266.67-22.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.26-14.67--
Wed 11 Mar, 20269.26-14.67--
Tue 10 Mar, 20269.26-14.67--
Mon 09 Mar, 20269.26-14.67--
Fri 06 Mar, 20269.26-14.67--
Thu 05 Mar, 20269.26-14.67--
Wed 04 Mar, 20269.26-14.67--
Mon 02 Mar, 20269.26-14.67--
Fri 27 Feb, 20269.26-14.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.14-24.15--
Wed 11 Mar, 20266.14-24.15--
Tue 10 Mar, 20266.14-24.15--
Mon 09 Mar, 20266.14-24.15--
Fri 06 Mar, 20266.14-24.15--
Thu 05 Mar, 20266.14-24.15--
Wed 04 Mar, 20266.14-24.15--
Mon 02 Mar, 20266.14-24.15--
Fri 27 Feb, 20266.14-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.520%15.89--
Wed 11 Mar, 20262.520%15.89--
Tue 10 Mar, 20262.520%15.89--
Mon 09 Mar, 20262.520%15.89--
Fri 06 Mar, 20262.520%15.89--
Thu 05 Mar, 20262.520%15.89--
Wed 04 Mar, 20262.520%15.89--
Mon 02 Mar, 20265.650%15.89--
Fri 27 Feb, 20265.650%15.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.65-25.63--
Wed 11 Mar, 20265.65-25.63--
Tue 10 Mar, 20265.65-25.63--
Mon 09 Mar, 20265.65-25.63--
Fri 06 Mar, 20265.65-25.63--
Thu 05 Mar, 20265.65-25.63--
Wed 04 Mar, 20265.65-25.63--
Mon 02 Mar, 20265.65-25.63--
Fri 27 Feb, 20265.65-25.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.80-17.16--
Wed 11 Mar, 20267.80-17.16--
Tue 10 Mar, 20267.80-17.16--
Mon 09 Mar, 20267.80-17.16--
Fri 06 Mar, 20267.80-17.16--
Thu 05 Mar, 20267.80-17.16--
Wed 04 Mar, 20267.80-17.16--
Mon 02 Mar, 20267.80-17.16--
Fri 27 Feb, 20267.80-17.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.19-27.14--
Wed 11 Mar, 20265.19-27.14--
Tue 10 Mar, 20265.19-27.14--
Mon 09 Mar, 20265.19-27.14--
Fri 06 Mar, 20265.19-27.14--
Thu 05 Mar, 20265.19-27.14--
Wed 04 Mar, 20265.19-27.14--
Mon 02 Mar, 20265.19-27.14--
Fri 27 Feb, 20265.19-27.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.850%18.48--
Wed 11 Mar, 20261.850%18.48--
Tue 10 Mar, 20261.850%18.48--
Mon 09 Mar, 20261.850%18.48--
Fri 06 Mar, 20261.850%18.48--
Thu 05 Mar, 20261.850%18.48--
Wed 04 Mar, 20261.85-18.48--
Mon 02 Mar, 20267.14-18.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.76-28.68--
Wed 11 Mar, 20264.76-28.68--
Tue 10 Mar, 20264.76-28.68--
Mon 09 Mar, 20264.76-28.68--
Fri 06 Mar, 20264.76-28.68--
Thu 05 Mar, 20264.76-28.68--
Wed 04 Mar, 20264.76-28.68--
Mon 02 Mar, 20264.76-28.68--
Fri 27 Feb, 20264.76-28.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.35-30.24--
Wed 11 Mar, 20264.35-30.24--
Tue 10 Mar, 20264.35-30.24--
Mon 09 Mar, 20264.35-30.24--
Fri 06 Mar, 20264.35-30.24--
Thu 05 Mar, 20264.35-30.24--
Wed 04 Mar, 20264.35-30.24--
Mon 02 Mar, 20264.35-30.24--
Fri 27 Feb, 20264.35-30.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.98-31.84--
Wed 11 Mar, 20263.98-31.84--
Tue 10 Mar, 20263.98-31.84--
Mon 09 Mar, 20263.98-31.84--
Fri 06 Mar, 20263.98-31.84--
Thu 05 Mar, 20263.98-31.84--
Wed 04 Mar, 20263.98-31.84--
Mon 02 Mar, 20263.98-31.84--
Fri 27 Feb, 20263.98-31.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.64-33.47--
Wed 11 Mar, 20263.64-33.47--
Tue 10 Mar, 20263.64-33.47--
Mon 09 Mar, 20263.64-33.47--
Fri 06 Mar, 20263.64-33.47--
Thu 05 Mar, 20263.64-33.47--
Wed 04 Mar, 20263.64-33.47--
Mon 02 Mar, 20263.64-33.47--
Fri 27 Feb, 20263.64-33.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.33-35.12--
Wed 11 Mar, 20263.33-35.12--
Tue 10 Mar, 20263.33-35.12--
Mon 09 Mar, 20263.33-35.12--
Fri 06 Mar, 20263.33-35.12--
Thu 05 Mar, 20263.33-35.12--
Wed 04 Mar, 20263.33-35.12--
Mon 02 Mar, 20263.33-35.12--
Fri 27 Feb, 20263.33-35.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.03-36.80--
Wed 11 Mar, 20263.03-36.80--
Tue 10 Mar, 20263.03-36.80--
Mon 09 Mar, 20263.03-36.80--
Fri 06 Mar, 20263.03-36.80--
Thu 05 Mar, 20263.03-36.80--
Wed 04 Mar, 20263.03-36.80--
Mon 02 Mar, 20263.03-36.80--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.74-7.21--
Wed 11 Mar, 202618.74-7.21--
Tue 10 Mar, 202618.74-7.21--
Mon 09 Mar, 202618.74-7.21--
Fri 06 Mar, 202618.74-7.21--
Thu 05 Mar, 202618.74-7.21--
Wed 04 Mar, 202618.74-7.21--
Mon 02 Mar, 202618.74-7.21--
Fri 27 Feb, 202618.74-7.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.98-2.73--
Wed 11 Mar, 202626.98-2.73--
Tue 10 Mar, 202626.98-2.73--
Mon 09 Mar, 202626.98-2.73--
Fri 06 Mar, 202626.98-2.73--
Thu 05 Mar, 202626.98-2.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.97-6.47--
Wed 11 Mar, 202619.97-6.47--
Tue 10 Mar, 202619.97-6.47--
Mon 09 Mar, 202619.97-6.47--
Fri 06 Mar, 202619.97-6.47--
Thu 05 Mar, 202619.97-6.47--
Wed 04 Mar, 202619.97-6.47--
Wed 25 Feb, 202619.97-6.47--
Tue 24 Feb, 202619.97-6.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.56-2.34--
Wed 11 Mar, 202628.56-2.34--
Tue 10 Mar, 202628.56-2.34--
Mon 09 Mar, 202628.56-2.34--
Fri 06 Mar, 202628.56-2.34--
Thu 05 Mar, 202628.56-2.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.150%5.90-2.63%1.85
Wed 11 Mar, 202610.6017.65%4.900%1.9
Tue 10 Mar, 202612.2830.77%5.00-2.56%2.24
Mon 09 Mar, 20269.85-7.4214.71%3
Fri 06 Mar, 202621.25-3.99-8.11%-
Thu 05 Mar, 202621.25-3.405.71%-
Wed 04 Mar, 202621.25-2.94--
Wed 25 Feb, 202621.25-5.78--
Tue 24 Feb, 202621.25-5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.19-1.99--
Wed 11 Mar, 202630.19-1.99--
Tue 10 Mar, 202630.19-1.99--
Mon 09 Mar, 202630.19-1.99--
Fri 06 Mar, 202630.19-1.99--
Thu 05 Mar, 202630.19-1.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.58-5.15--
Wed 11 Mar, 202622.58-5.15--
Tue 10 Mar, 202622.58-5.15--
Mon 09 Mar, 202622.58-5.15--
Fri 06 Mar, 202622.58-5.15--
Thu 05 Mar, 202622.58-5.15--
Wed 04 Mar, 202622.58-5.15--
Wed 25 Feb, 202622.58-5.15--
Tue 24 Feb, 202622.58-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.86-1.68--
Wed 11 Mar, 202631.86-1.68--
Tue 10 Mar, 202631.86-1.68--
Mon 09 Mar, 202631.86-1.68--
Fri 06 Mar, 202631.86-1.68--
Thu 05 Mar, 202631.86-1.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.96-4.56--
Wed 11 Mar, 202623.96-4.56--
Tue 10 Mar, 202623.96-4.56--
Mon 09 Mar, 202623.96-4.56--
Fri 06 Mar, 202623.96-4.56--
Thu 05 Mar, 202623.96-4.56--
Wed 04 Mar, 202623.96-4.56--
Wed 25 Feb, 202623.96-4.56--
Tue 24 Feb, 202623.96-4.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.500%1.41--
Wed 11 Mar, 202614.500%1.41--
Tue 10 Mar, 202614.50-1.41--
Mon 09 Mar, 202633.57-1.41--
Fri 06 Mar, 202633.57-1.41--
Thu 05 Mar, 202633.57-1.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.39-4.01--
Wed 11 Mar, 202625.39-4.01--
Tue 10 Mar, 202625.39-4.01--
Mon 09 Mar, 202625.39-4.01--
Fri 06 Mar, 202625.39-4.01--
Thu 05 Mar, 202625.39-4.01--
Wed 04 Mar, 202625.39-4.01--
Wed 25 Feb, 202625.39-4.01--
Tue 24 Feb, 202625.39-4.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.31-1.18--
Wed 11 Mar, 202635.31-1.18--
Tue 10 Mar, 202635.31-1.18--
Mon 09 Mar, 202635.31-1.18--
Fri 06 Mar, 202635.31-1.18--
Thu 05 Mar, 202635.31-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.86-3.51--
Wed 11 Mar, 202626.86-3.51--
Tue 10 Mar, 202626.86-3.51--
Mon 09 Mar, 202626.86-3.51--
Fri 06 Mar, 202626.86-3.51--
Thu 05 Mar, 202626.86-3.51--
Wed 04 Mar, 202626.86-3.51--
Wed 25 Feb, 202626.86-3.51--
Tue 24 Feb, 202626.86-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.09-0.97--
Wed 11 Mar, 202637.09-0.97--
Tue 10 Mar, 202637.09-0.97--
Mon 09 Mar, 202637.09-0.97--
Fri 06 Mar, 202637.09-0.97--
Thu 05 Mar, 202637.09-0.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.37-3.06--
Wed 11 Mar, 202628.37-3.06--
Tue 10 Mar, 202628.37-3.06--
Mon 09 Mar, 202628.37-3.06--
Fri 06 Mar, 202628.37-3.06--
Thu 05 Mar, 202628.37-3.06--
Wed 04 Mar, 202628.37-3.06--
Wed 25 Feb, 202628.37-3.06--
Tue 24 Feb, 202628.37-3.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.52-0.79--
Wed 11 Mar, 202635.52-0.79--
Tue 10 Mar, 202635.52-0.79--
Mon 09 Mar, 202635.52-0.79--
Fri 06 Mar, 202635.52-0.79--
Thu 05 Mar, 202635.52-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.93-3.500%-
Wed 11 Mar, 202629.93-3.500%-
Tue 10 Mar, 202629.93-3.500%-
Mon 09 Mar, 202629.93-3.500%-
Fri 06 Mar, 202629.93-0.660%-
Thu 05 Mar, 202629.93-0.66--
Wed 04 Mar, 202629.93-2.65--
Wed 25 Feb, 202629.93-2.65--
Tue 24 Feb, 202629.93-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.34-0.63--
Wed 11 Mar, 202637.34-0.63--
Tue 10 Mar, 202637.34-0.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.53-2.28--
Wed 11 Mar, 202631.53-2.28--
Tue 10 Mar, 202631.53-2.28--
Mon 09 Mar, 202631.53-2.28--
Wed 25 Feb, 202631.53-2.28--
Tue 24 Feb, 202631.53-2.28--
Mon 23 Feb, 202631.53-2.28--
Fri 20 Feb, 202631.53-2.28--
Thu 19 Feb, 202631.53-2.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.84-2.100%-
Wed 11 Mar, 202630.84-2.1035.71%-
Tue 10 Mar, 202630.84-1.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.17-1.95--
Wed 11 Mar, 202633.17-1.95--
Tue 10 Mar, 202633.17-1.95--
Mon 09 Mar, 202633.17-1.95--
Wed 25 Feb, 202633.17-1.95--
Tue 24 Feb, 202633.17-1.95--
Mon 23 Feb, 202633.17-1.95--
Fri 20 Feb, 202633.17-1.95--
Thu 19 Feb, 202633.17-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.61-0.87--
Wed 11 Mar, 202632.61-0.87--
Tue 10 Mar, 202632.61-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.85-1.66--
Wed 11 Mar, 202634.85-1.66--
Tue 10 Mar, 202634.85-1.66--
Mon 09 Mar, 202634.85-1.66--
Wed 25 Feb, 202634.85-1.66--
Tue 24 Feb, 202634.85-1.66--
Mon 23 Feb, 202634.85-1.66--
Fri 20 Feb, 202634.85-1.66--
Thu 19 Feb, 202634.85-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.42-0.70--
Wed 11 Mar, 202634.42-0.70--
Tue 10 Mar, 202634.42-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.07-1.340%-
Wed 11 Mar, 202638.07-1.340%-
Tue 10 Mar, 202638.07-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.25-0.55--
Wed 11 Mar, 202636.25-0.55--
Tue 10 Mar, 202636.25-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.30-0.850%-
Wed 11 Mar, 202638.30-0.85--
Tue 10 Mar, 202638.30-1.17--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top