ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKINDIA SPOT Price: 157.48 as on 21 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 165.05
Target up: 161.27
Target up: 160.01
Target up: 158.75
Target down: 154.97
Target down: 153.71
Target down: 152.45

Date Close Open High Low Volume
21 Wed Jan 2026157.48160.00162.54156.2417.53 M
20 Tue Jan 2026159.75163.05165.33159.1019.74 M
19 Mon Jan 2026163.05157.60164.34157.0035.19 M
16 Fri Jan 2026157.34153.50157.58153.4517.66 M
14 Wed Jan 2026152.87147.76153.73146.1216.84 M
13 Tue Jan 2026147.56146.90147.98145.805.61 M
12 Mon Jan 2026145.89145.99149.99142.908.32 M
09 Fri Jan 2026146.02146.50150.05145.206.84 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 184 150 158 These will serve as resistance

Maximum PUT writing has been for strikes: 124 132 158 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.57-19.22--
Tue 20 Jan, 20265.57-19.22--
Mon 19 Jan, 20265.57-19.22--
Fri 16 Jan, 20265.57-19.22--
Wed 14 Jan, 20265.57-19.22--
Tue 13 Jan, 20265.57-19.22--
Mon 12 Jan, 20265.57-19.22--
Fri 09 Jan, 20265.57-19.22--
Thu 08 Jan, 20265.57-19.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.04-20.66--
Tue 20 Jan, 20265.04-20.66--
Mon 19 Jan, 20265.04-20.66--
Fri 16 Jan, 20265.04-20.66--
Wed 14 Jan, 20265.04-20.66--
Tue 13 Jan, 20265.04-20.66--
Mon 12 Jan, 20265.04-20.66--
Fri 09 Jan, 20265.04-20.66--
Thu 08 Jan, 20265.04-20.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.56-22.15--
Tue 20 Jan, 20264.56-22.15--
Mon 19 Jan, 20264.56-22.15--
Fri 16 Jan, 20264.56-22.15--
Wed 14 Jan, 20264.56-22.15--
Tue 13 Jan, 20264.56-22.15--
Mon 12 Jan, 20264.56-22.15--
Fri 09 Jan, 20264.56-22.15--
Thu 08 Jan, 20264.56-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.12-23.68--
Tue 20 Jan, 20264.12-23.68--
Mon 19 Jan, 20264.12-23.68--
Fri 16 Jan, 20264.12-23.68--
Wed 14 Jan, 20264.12-23.68--
Tue 13 Jan, 20264.12-23.68--
Mon 12 Jan, 20264.12-23.68--
Fri 09 Jan, 20264.12-23.68--
Thu 08 Jan, 20264.12-23.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.71-25.24--
Tue 20 Jan, 20263.71-25.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.33-26.83--
Tue 20 Jan, 20263.33-26.83--
Mon 19 Jan, 20263.33-26.83--
Fri 16 Jan, 20263.33-26.83--
Wed 14 Jan, 20263.33-26.83--
Tue 13 Jan, 20263.33-26.83--
Mon 12 Jan, 20263.33-26.83--
Fri 09 Jan, 20263.33-26.83--
Thu 08 Jan, 20263.33-26.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.99-28.46--
Tue 20 Jan, 20262.99-28.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.68-30.13--
Tue 20 Jan, 20262.68-30.13--
Mon 19 Jan, 20262.68-30.13--
Fri 16 Jan, 20262.68-30.13--
Wed 14 Jan, 20262.68-30.13--
Tue 13 Jan, 20262.68-30.13--
Mon 12 Jan, 20262.68-30.13--
Fri 09 Jan, 20262.68-30.13--
Thu 08 Jan, 20262.68-30.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.40-31.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.15-33.53--
Tue 20 Jan, 20262.15-33.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.71-37.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.400%40.62--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.14-17.82--
Tue 20 Jan, 20266.14-17.82--
Mon 19 Jan, 20266.14-17.82--
Fri 16 Jan, 20266.14-17.82--
Wed 14 Jan, 20266.14-17.82--
Tue 13 Jan, 20266.14-17.82--
Mon 12 Jan, 20266.14-17.82--
Fri 09 Jan, 20266.14-17.82--
Thu 08 Jan, 20266.14-17.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.76-16.47--
Tue 20 Jan, 20266.76-16.47--
Mon 19 Jan, 20266.76-16.47--
Fri 16 Jan, 20266.76-16.47--
Wed 14 Jan, 20266.76-16.47--
Tue 13 Jan, 20266.76-16.47--
Mon 12 Jan, 20266.76-16.47--
Fri 09 Jan, 20266.76-16.47--
Thu 08 Jan, 20266.76-16.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.43-15.17--
Tue 20 Jan, 20267.43-15.17--
Mon 19 Jan, 20267.43-15.17--
Fri 16 Jan, 20267.43-15.17--
Wed 14 Jan, 20267.43-15.17--
Tue 13 Jan, 20267.43-15.17--
Mon 12 Jan, 20267.43-15.17--
Fri 09 Jan, 20267.43-15.17--
Thu 08 Jan, 20267.43-15.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.150%13.92--
Tue 20 Jan, 202615.150%13.92--
Mon 19 Jan, 202615.150%13.92--
Fri 16 Jan, 202615.15-13.92--
Wed 14 Jan, 20267.56-13.92--
Tue 13 Jan, 20267.56-13.92--
Mon 12 Jan, 20267.56-13.92--
Fri 09 Jan, 20267.56-13.92--
Thu 08 Jan, 20267.56-13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.93-12.73--
Tue 20 Jan, 20268.93-12.73--
Mon 19 Jan, 20268.93-12.73--
Fri 16 Jan, 20268.93-12.73--
Wed 14 Jan, 20268.93-12.73--
Tue 13 Jan, 20268.93-12.73--
Mon 12 Jan, 20268.93-12.73--
Fri 09 Jan, 20268.93-12.73--
Thu 08 Jan, 20268.93-12.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.76-11.59--
Tue 20 Jan, 20269.76-11.59--
Mon 19 Jan, 20269.76-11.59--
Fri 16 Jan, 20269.76-11.59--
Wed 14 Jan, 20269.76-11.59--
Tue 13 Jan, 20269.76-11.59--
Mon 12 Jan, 20269.76-11.59--
Fri 09 Jan, 20269.76-11.59--
Thu 08 Jan, 20269.76-11.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.65-10.51--
Tue 20 Jan, 202610.65-10.51--
Mon 19 Jan, 202610.65-10.51--
Fri 16 Jan, 202610.65-10.51--
Wed 14 Jan, 202610.65-10.51--
Tue 13 Jan, 202610.65-10.51--
Mon 12 Jan, 202610.65-10.51--
Fri 09 Jan, 202610.65-10.51--
Thu 08 Jan, 202610.65-10.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.59-9.48--
Tue 20 Jan, 202611.59-9.48--
Mon 19 Jan, 202611.59-9.48--
Fri 16 Jan, 202611.59-9.48--
Wed 14 Jan, 202611.59-9.48--
Tue 13 Jan, 202611.59-9.48--
Mon 12 Jan, 202611.59-9.48--
Fri 09 Jan, 202611.59-9.48--
Thu 08 Jan, 202611.59-9.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.60-8.51--
Tue 20 Jan, 202612.60-8.51--
Mon 19 Jan, 202612.60-8.51--
Fri 16 Jan, 202612.60-8.51--
Wed 14 Jan, 202612.60-8.51--
Tue 13 Jan, 202612.60-8.51--
Mon 12 Jan, 202612.60-8.51--
Fri 09 Jan, 202612.60-8.51--
Thu 08 Jan, 202612.60-8.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.66-7.61--
Tue 20 Jan, 202613.66-7.61--
Mon 19 Jan, 202613.66-7.61--
Fri 16 Jan, 202613.66-7.61--
Wed 14 Jan, 202613.66-7.61--
Tue 13 Jan, 202613.66-7.61--
Mon 12 Jan, 202613.66-7.61--
Fri 09 Jan, 202613.66-7.61--
Thu 08 Jan, 202613.66-7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202614.79-6.76--
Tue 20 Jan, 202614.79-6.76--
Mon 19 Jan, 202614.79-6.76--
Fri 16 Jan, 202614.79-6.76--
Wed 14 Jan, 202614.79-6.76--
Tue 13 Jan, 202614.79-6.76--
Mon 12 Jan, 202614.79-6.76--
Fri 09 Jan, 202614.79-6.76--
Thu 08 Jan, 202614.79-6.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.97-5.98--
Tue 20 Jan, 202615.97-5.98--
Mon 19 Jan, 202615.97-5.98--
Fri 16 Jan, 202615.97-5.98--
Wed 14 Jan, 202615.97-5.98--
Tue 13 Jan, 202615.97-5.98--
Mon 12 Jan, 202615.97-5.98--
Fri 09 Jan, 202615.97-5.98--
Thu 08 Jan, 202615.97-5.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.22-0.900%-
Tue 20 Jan, 202617.22-0.90--
Mon 19 Jan, 202617.22-5.25--
Fri 16 Jan, 202617.22-5.25--
Wed 14 Jan, 202617.22-5.25--
Tue 13 Jan, 202617.22-5.25--
Mon 12 Jan, 202617.22-5.25--
Fri 09 Jan, 202617.22-5.25--
Thu 08 Jan, 202617.22-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.89-3.98--
Tue 20 Jan, 202619.89-3.98--
Mon 19 Jan, 202619.89-3.98--
Fri 16 Jan, 202619.89-3.98--
Wed 14 Jan, 202619.89-3.98--
Tue 13 Jan, 202619.89-3.98--
Mon 12 Jan, 202619.89-3.98--
Fri 09 Jan, 202619.89-3.98--
Thu 08 Jan, 202619.89-3.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.78-0.740%-
Tue 20 Jan, 202622.78-0.740%-
Mon 19 Jan, 202622.78-0.740%-
Fri 16 Jan, 202622.78-0.740%-
Wed 14 Jan, 202622.78-0.740%-
Tue 13 Jan, 202622.78-0.740%-
Mon 12 Jan, 202622.78-0.740%-
Fri 09 Jan, 202622.78-0.740%-
Thu 08 Jan, 202622.78-0.740%-

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top