ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANKINDIA SPOT Price: 148.86 as on 16 Apr, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 152.39
Target up: 151.51
Target up: 150.63
Target up: 149.23
Target down: 148.35
Target down: 147.47
Target down: 146.07

Date Close Open High Low Volume
16 Thu Apr 2026148.86148.65151.00147.849.55 M
15 Wed Apr 2026147.70147.71149.93147.159.05 M
13 Mon Apr 2026144.97142.95145.35141.0511.78 M
10 Fri Apr 2026147.93146.50148.49145.759.73 M
09 Thu Apr 2026144.29146.48148.55143.4512.61 M
08 Wed Apr 2026146.49144.00147.50143.0817.55 M
07 Tue Apr 2026137.55142.05142.05136.1327.18 M
06 Mon Apr 2026143.05140.38145.49137.8814.32 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 165 160 166 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 152 157 164 150

Put to Call Ratio (PCR) has decreased for strikes: 135 142 140 148

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%10.75-7.41%0.89
Fri 27 Mar, 20260.053.7%4.78-27.03%0.96
Wed 25 Mar, 20262.61-51.79%2.0015.63%1.37
Tue 24 Mar, 20262.061.82%4.3228%0.57
Mon 23 Mar, 20261.7530.95%7.63-26.47%0.45
Fri 20 Mar, 20264.72-39.13%3.27-17.07%0.81
Thu 19 Mar, 20263.19228.57%6.10-14.58%0.59
Wed 18 Mar, 20266.180%2.55-25%2.29
Tue 17 Mar, 20265.75133.33%3.40-8.57%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10.9%13.00-16.18%0.77
Fri 27 Mar, 20260.06-12.45%5.50-25.75%0.82
Wed 25 Mar, 20262.15-15.73%2.473.1%0.97
Tue 24 Mar, 20261.73-10.9%5.07-59.35%0.79
Mon 23 Mar, 20261.5130.49%8.15-5.92%1.73
Fri 20 Mar, 20264.30-32.04%3.74-4.37%2.4
Thu 19 Mar, 20262.590.28%6.90-6.51%1.71
Wed 18 Mar, 20265.52-6.96%2.88-0.75%1.83
Tue 17 Mar, 20265.1360.33%3.77-1.48%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.45%14.50-4.76%0.18
Fri 27 Mar, 20260.017.28%6.13-36.36%0.19
Wed 25 Mar, 20261.57-21.07%3.00-4.35%0.32
Tue 24 Mar, 20261.3924.29%5.70-1.43%0.26
Mon 23 Mar, 20261.298.25%8.88-20.45%0.33
Fri 20 Mar, 20263.82117.98%4.02-30.16%0.45
Thu 19 Mar, 20262.0967.92%7.71-9.35%1.42
Wed 18 Mar, 20264.92-13.11%3.376.92%2.62
Tue 17 Mar, 20264.617.02%4.23-3.7%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.08%12.490%0.55
Fri 27 Mar, 20260.01-12.73%7.88-27.78%0.54
Wed 25 Mar, 20261.34-26.67%3.59-35.71%0.65
Tue 24 Mar, 20261.15-15.73%5.52-5.08%0.75
Mon 23 Mar, 20261.104.71%9.84-7.81%0.66
Fri 20 Mar, 20263.27-10.53%4.703.23%0.75
Thu 19 Mar, 20261.8214.46%8.43-17.33%0.65
Wed 18 Mar, 20264.29-17%3.56-6.25%0.9
Tue 17 Mar, 20264.06-12.28%4.85-15.79%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-24.44%15.970%0.34
Fri 27 Mar, 20260.01-21.74%8.840%0.26
Wed 25 Mar, 20260.91-13.53%4.40-32.35%0.2
Tue 24 Mar, 20260.92-7.64%7.17-8.11%0.26
Mon 23 Mar, 20260.96-18.18%9.392.78%0.26
Fri 20 Mar, 20262.88-41.72%4.92-50%0.2
Thu 19 Mar, 20261.51-14.45%9.13-22.58%0.24
Wed 18 Mar, 20263.77419.12%4.0850%0.26
Tue 17 Mar, 20263.5811.48%7.060%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%17.920%1.75
Fri 27 Mar, 20260.01-17.46%9.56-5.21%1.75
Wed 25 Mar, 20260.7161.54%5.950%1.52
Tue 24 Mar, 20260.75-13.33%5.950%2.46
Mon 23 Mar, 20260.82-8.16%5.950%2.13
Fri 20 Mar, 20262.5375%5.95-7.69%1.96
Thu 19 Mar, 20261.35-22.22%9.29-14.05%3.71
Wed 18 Mar, 20263.3150%4.559.01%3.36
Tue 17 Mar, 20263.600%5.75-0.89%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.017.55%18.00-27.05%0.78
Fri 27 Mar, 20260.01-15.2%10.22-37.11%1.15
Wed 25 Mar, 20260.52-19.87%6.01-0.51%1.55
Tue 24 Mar, 20260.601.96%9.03-10.14%1.25
Mon 23 Mar, 20260.7226.45%12.30-18.11%1.42
Fri 20 Mar, 20262.21-1.63%6.37-11.96%2.19
Thu 19 Mar, 20261.14-45.09%10.694.88%2.45
Wed 18 Mar, 20262.87-11.11%5.121.06%1.28
Tue 17 Mar, 20262.725.88%6.3621.89%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.012.17%19.140%2.15
Fri 27 Mar, 20260.02-19.3%12.160%2.2
Wed 25 Mar, 20260.401.79%6.49-0.98%1.77
Tue 24 Mar, 20260.4830.23%6.770%1.82
Mon 23 Mar, 20260.62-27.12%6.770%2.37
Fri 20 Mar, 20261.9315.69%6.77-17.07%1.73
Thu 19 Mar, 20260.948.51%11.30-3.91%2.41
Wed 18 Mar, 20262.50-9.62%7.000%2.72
Tue 17 Mar, 20262.381.96%7.00-9.22%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.13%7.750%2.05
Fri 27 Mar, 20260.02-2.5%7.750%1.95
Wed 25 Mar, 20260.30-20%7.75-8.43%1.9
Tue 24 Mar, 20260.374.17%9.81-1.19%1.66
Mon 23 Mar, 20260.5517.07%8.410%1.75
Fri 20 Mar, 20261.65-35.94%8.41-1.18%2.05
Thu 19 Mar, 20260.87-36.63%6.410%1.33
Wed 18 Mar, 20262.13-9.01%6.410%0.84
Tue 17 Mar, 20261.99-11.2%9.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.030%7.860%0.23
Fri 27 Mar, 20260.03-13.75%7.860%0.23
Wed 25 Mar, 20260.22-12.09%7.86-15.79%0.2
Tue 24 Mar, 20260.30-37.67%13.050%0.21
Mon 23 Mar, 20260.4448.98%13.050%0.13
Fri 20 Mar, 20261.4368.97%13.050%0.19
Thu 19 Mar, 20260.7631.82%13.050%0.33
Wed 18 Mar, 20261.80-29.03%8.500%0.43
Tue 17 Mar, 20261.776.9%8.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%14.180%0.71
Fri 27 Mar, 20260.01-20.83%14.180%0.71
Wed 25 Mar, 20260.19-14.29%9.53-12.9%0.56
Tue 24 Mar, 20260.23-65%16.300%0.55
Mon 23 Mar, 20260.4030.08%16.30-6.06%0.19
Fri 20 Mar, 20261.27392%13.900%0.27
Thu 19 Mar, 20260.57212.5%13.9043.48%1.32
Wed 18 Mar, 20261.48-20%11.750%2.88
Tue 17 Mar, 20261.320%11.750%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.4%23.25-21.39%0.42
Fri 27 Mar, 20260.02-29.59%15.62-16.83%0.48
Wed 25 Mar, 20260.15-15.92%10.63-3.7%0.41
Tue 24 Mar, 20260.19-69.67%11.63-1.82%0.36
Mon 23 Mar, 20260.408.57%17.03-16.03%0.11
Fri 20 Mar, 20261.11590.94%10.532.75%0.14
Thu 19 Mar, 20260.5225%15.82-0.39%0.96
Wed 18 Mar, 20261.30-15.54%8.46-0.78%1.21
Tue 17 Mar, 20261.307.73%11.30-5.49%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.64%21.00-36%0.3
Fri 27 Mar, 20260.010%16.15-21.88%0.45
Wed 25 Mar, 20260.12-19.12%11.63-8.57%0.58
Tue 24 Mar, 20260.15-52.45%10.150%0.51
Mon 23 Mar, 20260.389.16%10.150%0.24
Fri 20 Mar, 20260.9498.48%10.150%0.27
Thu 19 Mar, 20260.37120%10.150%0.53
Wed 18 Mar, 20261.0920%10.150%1.17
Tue 17 Mar, 20261.04-3.85%10.150%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0227.78%25.86-12.86%0.88
Fri 27 Mar, 20260.01-3.57%18.59-2.78%1.3
Wed 25 Mar, 20260.09-18.84%11.87-8.86%1.29
Tue 24 Mar, 20260.10-33.65%16.30-1.25%1.14
Mon 23 Mar, 20260.36-26.24%17.55-1.23%0.77
Fri 20 Mar, 20260.7625.89%15.700%0.57
Thu 19 Mar, 20260.310%15.70-25.69%0.72
Wed 18 Mar, 20260.934.67%10.1618.48%0.97
Tue 17 Mar, 20260.968.08%11.900%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%19.000%0.24
Fri 27 Mar, 20260.01-2.35%19.00-13.04%0.24
Wed 25 Mar, 20260.22-15.84%13.390%0.27
Tue 24 Mar, 20260.09-0.98%17.360%0.23
Mon 23 Mar, 20260.25-6.42%17.360%0.23
Fri 20 Mar, 20260.6528.24%17.360%0.21
Thu 19 Mar, 20260.31-5.56%17.36-4.17%0.27
Wed 18 Mar, 20260.791.12%11.790%0.27
Tue 17 Mar, 20260.81-11%11.790%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.76%20.490%2.08
Fri 27 Mar, 20260.015%20.49-4.58%1.98
Wed 25 Mar, 20260.10-4.76%14.63-7.09%2.18
Tue 24 Mar, 20260.230%17.42-1.4%2.24
Mon 23 Mar, 20260.231.61%11.780%2.27
Fri 20 Mar, 20260.55-13.89%11.780%2.31
Thu 19 Mar, 20260.301.41%11.780%1.99
Wed 18 Mar, 20260.661.43%11.78-1.38%2.01
Tue 17 Mar, 20260.7012.9%15.19-0.68%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.52%28.27-47.2%0.19
Fri 27 Mar, 20260.01-6.6%20.36-4.58%0.34
Wed 25 Mar, 20260.04-3.67%15.71-6.43%0.33
Tue 24 Mar, 20260.06-7.26%19.00-2.1%0.34
Mon 23 Mar, 20260.180.23%20.76-3.38%0.32
Fri 20 Mar, 20260.44-6.78%15.20-1.33%0.34
Thu 19 Mar, 20260.18-0.21%19.00-17.13%0.32
Wed 18 Mar, 20260.51-1.87%13.12-6.22%0.38
Tue 17 Mar, 20260.5918.72%15.380.52%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%24.64-21.05%0.05
Fri 27 Mar, 20260.01-7.99%21.04-24%0.06
Wed 25 Mar, 20260.03-0.88%16.260%0.07
Tue 24 Mar, 20260.04-3.13%16.260%0.07
Mon 23 Mar, 20260.370%16.260%0.07
Fri 20 Mar, 20260.370.86%16.260%0.07
Thu 19 Mar, 20260.2011.5%16.260%0.07
Wed 18 Mar, 20260.43100.64%16.260%0.08
Tue 17 Mar, 20260.5110.64%16.260%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.13%23.080%0.14
Fri 27 Mar, 20260.01-6.98%23.08-19.23%0.13
Wed 25 Mar, 20260.03-7.03%17.540%0.15
Tue 24 Mar, 20260.05-0.54%12.850%0.14
Mon 23 Mar, 20260.350%12.850%0.14
Fri 20 Mar, 20260.35-1.59%12.850%0.14
Thu 19 Mar, 20260.380%12.850%0.14
Wed 18 Mar, 20260.380%12.850%0.14
Tue 17 Mar, 20260.38-4.06%12.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020%17.490%6.5
Fri 27 Mar, 20260.02-8.33%17.490%6.5
Wed 25 Mar, 20260.04-20%17.490%5.96
Tue 24 Mar, 20260.280%17.490%4.77
Mon 23 Mar, 20260.280%17.490%4.77
Fri 20 Mar, 20260.2866.67%17.49-1.38%4.77
Thu 19 Mar, 20260.330%15.240%8.06
Wed 18 Mar, 20260.3328.57%15.24-8.23%8.06
Tue 17 Mar, 20260.990%16.890%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0150%31.390%8.67
Fri 27 Mar, 20260.070%19.000%13
Wed 25 Mar, 20260.070%19.000%13
Tue 24 Mar, 20260.07-33.33%19.000%13
Mon 23 Mar, 20260.550%19.000%8.67
Fri 20 Mar, 20260.550%19.000%8.67
Thu 19 Mar, 20260.550%19.000%8.67
Wed 18 Mar, 20260.550%19.000%8.67
Tue 17 Mar, 20260.550%19.000%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.14%33.38-4.22%0.64
Fri 27 Mar, 20260.01-6.93%25.52-5.68%0.65
Wed 25 Mar, 20260.02-18.69%20.21-19.27%0.64
Tue 24 Mar, 20260.03-4.53%23.63-7.23%0.65
Mon 23 Mar, 20260.10-6.12%25.20-1.67%0.67
Fri 20 Mar, 20260.1910.26%17.60-1.65%0.64
Thu 19 Mar, 20260.07-5.28%23.64-0.82%0.71
Wed 18 Mar, 20260.23-6.98%17.47-1.61%0.68
Tue 17 Mar, 20260.28-11.44%19.00-1.19%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.710%24.550%0.33
Fri 27 Mar, 20260.710%24.550%0.33
Wed 25 Mar, 20260.710%24.550%0.33
Tue 24 Mar, 20260.710%24.55-55.56%0.33
Mon 23 Mar, 20260.710%11.010%0.75
Fri 20 Mar, 20260.710%11.010%0.75
Thu 19 Mar, 20260.710%11.010%0.75
Wed 18 Mar, 20260.710%11.010%0.75
Tue 17 Mar, 20260.710%11.010%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%27.530%0.65
Fri 27 Mar, 20260.01-19.57%27.53-4%0.65
Wed 25 Mar, 20260.03-16.36%22.330%0.54
Tue 24 Mar, 20260.100%26.000%0.45
Mon 23 Mar, 20260.10-29.49%21.290%0.45
Fri 20 Mar, 20260.17-6.02%21.290%0.32
Thu 19 Mar, 20260.08-2.35%21.290%0.3
Wed 18 Mar, 20260.230%21.290%0.29
Tue 17 Mar, 20260.23-5.56%21.290%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%33.00-2.7%0.86
Fri 27 Mar, 20260.01-4.55%28.25-5.13%0.88
Wed 25 Mar, 20260.110%12.140%0.89
Tue 24 Mar, 20260.110%12.140%0.89
Mon 23 Mar, 20260.110%12.140%0.89
Fri 20 Mar, 20260.110%12.140%0.89
Thu 19 Mar, 20260.11-20%12.140%0.89
Wed 18 Mar, 20260.550%12.140%0.71
Tue 17 Mar, 20260.550%12.140%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.56%29.780%0.63
Fri 27 Mar, 20260.020%29.78-7.69%0.62
Wed 25 Mar, 20260.03-9.3%24.31-10.34%0.67
Tue 24 Mar, 20260.100%31.000%0.67
Mon 23 Mar, 20260.100%31.00-6.45%0.67
Fri 20 Mar, 20260.500%12.260%0.72
Thu 19 Mar, 20260.500%12.260%0.72
Wed 18 Mar, 20260.500%12.260%0.72
Tue 17 Mar, 20260.500%12.260%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.22%38.00-5.63%0.77
Fri 27 Mar, 20260.01-7.11%31.10-6.43%0.77
Wed 25 Mar, 20260.02-14.45%25.41-3.39%0.76
Tue 24 Mar, 20260.050%28.43-4.84%0.67
Mon 23 Mar, 20260.081.15%31.34-7.46%0.71
Fri 20 Mar, 20260.12-10.34%23.30-0.5%0.77
Thu 19 Mar, 20260.12-0.68%25.290%0.7
Wed 18 Mar, 20260.15-3.31%25.290%0.69
Tue 17 Mar, 20260.190.33%25.29-3.35%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%15.110%1.67
Fri 27 Mar, 20260.01-7.69%15.110%1.67
Wed 25 Mar, 20260.200%15.110%1.54
Tue 24 Mar, 20260.200%15.110%1.54
Mon 23 Mar, 20260.200%15.110%1.54
Fri 20 Mar, 20260.200%15.110%1.54
Thu 19 Mar, 20260.09-3.7%15.110%1.54
Wed 18 Mar, 20260.09-6.9%15.110%1.48
Tue 17 Mar, 20260.140%15.110%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%32.500%0.61
Fri 27 Mar, 20260.01-4.35%32.50-3.57%0.61
Wed 25 Mar, 20260.05-2.13%23.000%0.61
Tue 24 Mar, 20260.03-4.08%23.000%0.6
Mon 23 Mar, 20260.050%23.000%0.57
Fri 20 Mar, 20260.126.52%23.000%0.57
Thu 19 Mar, 20260.17-14.81%23.000%0.61
Wed 18 Mar, 20260.18-1.82%23.000%0.52
Tue 17 Mar, 20260.650%23.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%26.390%0.42
Fri 27 Mar, 20260.01-7.69%26.390%0.42
Wed 25 Mar, 20260.09-22%26.390%0.38
Tue 24 Mar, 20260.04-1.96%26.390%0.3
Mon 23 Mar, 20260.05-12.07%26.390%0.29
Fri 20 Mar, 20260.050%26.390%0.26
Thu 19 Mar, 20260.05-1.69%26.390%0.26
Wed 18 Mar, 20260.180%26.390%0.25
Tue 17 Mar, 20260.180%26.390%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.030%19.19--
Fri 27 Mar, 20260.030%19.19--
Wed 25 Mar, 20260.030%19.19--
Tue 24 Mar, 20260.03-50%19.19--
Mon 23 Mar, 20260.350%19.19--
Fri 20 Mar, 20260.350%19.19--
Thu 19 Mar, 20260.350%19.19--
Wed 18 Mar, 20260.350%19.19--
Tue 17 Mar, 20260.350%19.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.58%44.00-0.88%0.45
Fri 27 Mar, 20260.01-9.96%36.03-10.24%0.45
Wed 25 Mar, 20260.02-9.94%30.00-1.55%0.45
Tue 24 Mar, 20260.05-7.42%33.15-1.53%0.41
Mon 23 Mar, 20260.07-6.65%36.40-13.25%0.39
Fri 20 Mar, 20260.07-6.96%29.38-6.21%0.42
Thu 19 Mar, 20260.060%34.500%0.41
Wed 18 Mar, 20260.06-1.27%27.05-3.59%0.41
Tue 17 Mar, 20260.10-2.48%27.690%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.040%30.560%0.06
Fri 27 Mar, 20260.040%30.560%0.06
Wed 25 Mar, 20260.040%30.560%0.06
Tue 24 Mar, 20260.04-36.49%30.560%0.06
Mon 23 Mar, 20260.400%30.560%0.04
Fri 20 Mar, 20260.400%30.560%0.04
Thu 19 Mar, 20260.400%30.560%0.04
Wed 18 Mar, 20260.400%30.560%0.04
Tue 17 Mar, 20260.400%30.560%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%34.54--
Fri 27 Mar, 20260.01-24.07%34.54--
Wed 25 Mar, 20260.03-1.82%34.54--
Tue 24 Mar, 20260.05-3.51%34.54--
Mon 23 Mar, 20260.05-10.94%34.54--
Fri 20 Mar, 20260.07-8.57%34.54--
Thu 19 Mar, 20260.0518.64%34.54--
Wed 18 Mar, 20260.670%34.54--
Tue 17 Mar, 20260.670%34.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.100%22.15--
Fri 27 Mar, 20261.100%22.15--
Wed 25 Mar, 20261.100%22.15--
Tue 24 Mar, 20261.100%22.15--
Mon 23 Mar, 20261.100%22.15--
Fri 20 Mar, 20261.100%22.15--
Thu 19 Mar, 20261.100%22.15--
Wed 18 Mar, 20261.100%22.15--
Tue 17 Mar, 20261.100%22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.25%40.62--
Fri 27 Mar, 20260.020%40.62--
Wed 25 Mar, 20260.030%40.62--
Tue 24 Mar, 20260.030%40.62--
Mon 23 Mar, 20260.030%40.62--
Fri 20 Mar, 20260.030%40.62--
Thu 19 Mar, 20260.03-5.88%40.62--
Wed 18 Mar, 20260.090%40.62--
Tue 17 Mar, 20260.090%40.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-7.69%47.500%0.11
Fri 27 Mar, 20260.01-26.42%10.230%0.1
Wed 25 Mar, 20260.010%10.230%0.08
Tue 24 Mar, 20260.010%10.230%0.08
Mon 23 Mar, 20260.02-5.36%10.230%0.08
Fri 20 Mar, 20260.040%10.230%0.07
Thu 19 Mar, 20260.040%10.230%0.07
Wed 18 Mar, 20260.04-1.75%10.230%0.07
Tue 17 Mar, 20260.06-1.72%10.230%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.380%36.10--
Fri 27 Mar, 20260.380%36.10--
Wed 25 Mar, 20260.380%36.10--
Tue 24 Mar, 20260.380%36.10--
Mon 23 Mar, 20260.380%36.10--
Fri 20 Mar, 20260.380%36.10--
Thu 19 Mar, 20260.380%36.10--
Wed 18 Mar, 20260.380%36.10--
Tue 17 Mar, 20260.380%36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.860%25.27--
Fri 27 Mar, 20261.860%25.27--
Wed 25 Mar, 20261.860%25.27--
Tue 24 Mar, 20261.860%25.27--
Mon 23 Mar, 20261.860%25.27--
Fri 20 Mar, 20261.860%25.27--
Thu 19 Mar, 20261.860%25.27--
Wed 18 Mar, 20261.860%25.27--
Tue 17 Mar, 20261.860%25.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.040%44.27--
Fri 27 Mar, 20260.040%44.27--
Wed 25 Mar, 20260.040%44.27--
Tue 24 Mar, 20260.040%44.27--
Mon 23 Mar, 20260.04-25%44.27--
Fri 20 Mar, 20260.080%44.27--
Thu 19 Mar, 20260.080%44.27--
Wed 18 Mar, 20260.080%44.27--
Tue 17 Mar, 20260.08-63.64%44.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.040%26.89--
Fri 27 Mar, 20260.040%26.89--
Wed 25 Mar, 20260.040%26.89--
Tue 24 Mar, 20260.040%26.89--
Mon 23 Mar, 20260.040%26.89--
Fri 20 Mar, 20260.040%26.89--
Thu 19 Mar, 20260.140%26.89--
Wed 18 Mar, 20260.140%26.89--
Tue 17 Mar, 20260.140%26.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.36%49.00-20%0.01
Fri 27 Mar, 20260.01-9.48%46.00-37.5%0.02
Wed 25 Mar, 20260.01-4.67%39.000%0.03
Tue 24 Mar, 20260.02-8.55%39.000%0.02
Mon 23 Mar, 20260.03-9.3%39.000%0.02
Fri 20 Mar, 20260.05-4.91%39.000%0.02
Thu 19 Mar, 20260.03-9.15%39.000%0.02
Wed 18 Mar, 20260.05-2.18%39.000%0.02
Tue 17 Mar, 20260.07-4.38%39.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%47.98--
Fri 27 Mar, 20260.050%47.98--
Wed 25 Mar, 20260.050%47.98--
Tue 24 Mar, 20260.050%47.98--
Mon 23 Mar, 20260.05-8.7%47.98--
Fri 20 Mar, 20260.050%47.98--
Thu 19 Mar, 20260.05-23.33%47.98--
Wed 18 Mar, 20260.090%47.98--
Tue 17 Mar, 20260.097.14%47.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%21.650%0.02
Fri 27 Mar, 20260.01-4.55%21.650%0.02
Wed 25 Mar, 20260.02-26.67%21.650%0.02
Tue 24 Mar, 20260.04-1.64%21.650%0.02
Mon 23 Mar, 20260.060%21.650%0.02
Fri 20 Mar, 20260.05-1.61%21.650%0.02
Thu 19 Mar, 20260.050%21.650%0.02
Wed 18 Mar, 20260.170%21.650%0.02
Tue 17 Mar, 20260.170%21.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%46.550%1.45
Fri 27 Mar, 20260.01-4.76%46.550%1.45
Wed 25 Mar, 20260.02-4.55%46.550%1.38
Tue 24 Mar, 20260.02-4.35%46.550%1.32
Mon 23 Mar, 20260.02-8%46.550%1.26
Fri 20 Mar, 20260.01-3.85%46.55-9.38%1.16
Thu 19 Mar, 20260.010%47.150%1.23
Wed 18 Mar, 20260.04-13.33%43.20-3.03%1.23
Tue 17 Mar, 20260.06-28.57%45.50-5.71%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-20%45.050%0.13
Fri 27 Mar, 20260.010%45.050%0.1
Wed 25 Mar, 20260.01-16.67%45.050%0.1
Tue 24 Mar, 20260.020%45.050%0.08
Mon 23 Mar, 20260.02-7.69%45.050%0.08
Fri 20 Mar, 20260.010%45.050%0.08
Thu 19 Mar, 20260.010%45.050%0.08
Wed 18 Mar, 20260.04-7.14%45.050%0.08
Tue 17 Mar, 20260.03-17.65%45.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%60.500%0.44
Fri 27 Mar, 20260.01-25%50.600%0.44
Wed 25 Mar, 20260.01-7.69%50.60-7.69%0.33
Tue 24 Mar, 20260.01-2.5%53.50-7.14%0.33
Mon 23 Mar, 20260.01-39.39%47.000%0.35
Fri 20 Mar, 20260.02-1.49%47.000%0.21
Thu 19 Mar, 20260.02-1.47%47.000%0.21
Wed 18 Mar, 20260.03-4.23%47.00-26.32%0.21
Tue 17 Mar, 20260.04-1.39%48.505.56%0.27

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-11.32%7.32-62.86%0.28
Fri 27 Mar, 20260.138.16%3.39-12.5%0.66
Wed 25 Mar, 20263.24-30.99%1.62-6.98%0.82
Tue 24 Mar, 20262.5642%3.79-12.24%0.61
Mon 23 Mar, 20262.0513.64%6.57-5.77%0.98
Fri 20 Mar, 20265.41-20%2.906.12%1.18
Thu 19 Mar, 20263.2377.42%5.61-7.55%0.89
Wed 18 Mar, 20266.360%2.21-17.19%1.71
Tue 17 Mar, 20266.360%2.99-5.88%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%5.92-5.94%2.5
Fri 27 Mar, 20260.3422.58%3.07-3.81%2.66
Wed 25 Mar, 20263.71-27.91%1.2720.69%3.39
Tue 24 Mar, 20263.042.38%3.27-8.42%2.02
Mon 23 Mar, 20262.39133.33%6.04-7.77%2.26
Fri 20 Mar, 20266.4938.46%2.56-4.63%5.72
Thu 19 Mar, 20263.9618.18%4.753500%8.31
Wed 18 Mar, 20267.10-26.67%5.000%0.27
Tue 17 Mar, 20267.540%5.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.014.76%9.30-3.85%0.57
Fri 27 Mar, 20260.80162.5%2.25-27.78%0.62
Wed 25 Mar, 20264.45-15.79%1.01-37.93%2.25
Tue 24 Mar, 20263.60-56.82%2.92-39.58%3.05
Mon 23 Mar, 20262.8312.82%4.37-4.95%2.18
Fri 20 Mar, 20266.292.63%2.246.32%2.59
Thu 19 Mar, 20264.1215.15%4.71691.67%2.5
Wed 18 Mar, 20266.700%1.66-29.41%0.36
Tue 17 Mar, 20266.703.13%3.330%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-20.89%6.16-39.73%0.35
Fri 27 Mar, 20261.13-36.55%1.62-27.72%0.46
Wed 25 Mar, 20265.350.4%0.860%0.41
Tue 24 Mar, 20264.241.22%2.552.02%0.41
Mon 23 Mar, 20263.12111.21%4.73-34.87%0.4
Fri 20 Mar, 20267.35-4.92%1.89-15.56%1.31
Thu 19 Mar, 20264.6376.81%3.8697.8%1.48
Wed 18 Mar, 20268.99200%1.4865.45%1.32
Tue 17 Mar, 20268.5921.05%2.13-5.17%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0115.38%2.43-19.05%1.13
Fri 27 Mar, 20261.81-7.14%1.35-22.22%1.62
Wed 25 Mar, 20266.09-12.5%0.6612.5%1.93
Tue 24 Mar, 20264.87-30.43%2.21140%1.5
Mon 23 Mar, 20263.5853.33%4.12-28.57%0.43
Fri 20 Mar, 20264.870%1.8475%0.93
Thu 19 Mar, 20264.8725%3.64-0.53
Wed 18 Mar, 202614.090%10.51--
Tue 17 Mar, 202614.090%10.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.88%6.22-21.21%0.81
Fri 27 Mar, 20262.53-24.44%1.09-36.54%0.97
Wed 25 Mar, 20265.580%0.53-5.45%1.16
Tue 24 Mar, 20265.58-22.41%1.78-31.25%1.22
Mon 23 Mar, 20265.600%3.7525%1.38
Fri 20 Mar, 20265.600%1.473.23%1.1
Thu 19 Mar, 20265.60-14.71%3.2619.23%1.07
Wed 18 Mar, 20269.990%1.15-23.53%0.76
Tue 17 Mar, 20269.990%1.7125.93%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.07140%4.25-41.67%1.17
Fri 27 Mar, 20263.59-28.57%0.96-14.29%4.8
Wed 25 Mar, 20267.410%0.4627.27%4
Tue 24 Mar, 20267.41-22.22%1.6022.22%3.14
Mon 23 Mar, 20269.000%3.3180%2
Fri 20 Mar, 20269.00-1.38-9.09%1.11
Thu 19 Mar, 202611.59-2.710%-
Wed 18 Mar, 202611.59-1.990%-
Tue 17 Mar, 202611.59-1.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.030%2.700%1.14
Fri 27 Mar, 20267.080%0.310%1.14
Wed 25 Mar, 20267.080%0.310%1.14
Tue 24 Mar, 20267.08133.33%1.51-20%1.14
Mon 23 Mar, 20265.63-90.63%2.89900%3.33
Fri 20 Mar, 202611.00-1.13-0.03
Thu 19 Mar, 202625.72-2.08--
Wed 18 Mar, 202625.72-2.08--
Tue 17 Mar, 202625.72-2.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.07-7.46%3.14-64.95%1.21
Fri 27 Mar, 20265.3024.07%0.59-11.2%3.19
Wed 25 Mar, 20269.99-12.9%0.31-7.31%4.46
Tue 24 Mar, 20267.63-20.51%1.1414.04%4.19
Mon 23 Mar, 20265.8416.42%2.51-12.98%2.92
Fri 20 Mar, 202612.86-4.29%1.001.55%3.91
Thu 19 Mar, 20267.7040%2.3210.73%3.69
Wed 18 Mar, 202613.30-43.82%0.802.64%4.66
Tue 17 Mar, 202612.598.54%1.2014.07%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.620%0.520%7.25
Fri 27 Mar, 20267.620%0.52-55.38%7.25
Wed 25 Mar, 20267.620%0.26-16.67%16.25
Tue 24 Mar, 20267.620%0.97105.26%19.5
Mon 23 Mar, 20267.62300%2.121166.67%9.5
Fri 20 Mar, 202613.52-50%0.290%3
Thu 19 Mar, 20268.00-0.290%1.5
Wed 18 Mar, 202634.04-0.290%-
Tue 17 Mar, 202634.04-0.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.890%1.12-26.47%5
Fri 27 Mar, 20266.8966.67%0.4254.55%6.8
Wed 25 Mar, 20267.350%0.20-8.33%7.33
Tue 24 Mar, 20267.350%0.85-7.69%8
Mon 23 Mar, 20267.3550%1.8836.84%8.67
Fri 20 Mar, 20268.890%0.62-40.63%9.5
Thu 19 Mar, 20268.89-1.90-5.88%16
Wed 18 Mar, 202613.66-0.61-2.86%-
Tue 17 Mar, 202613.66-1.780%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.99-0.30-58.33%-
Fri 27 Mar, 202635.99-0.30-25%-
Wed 25 Mar, 202635.99-1.720%-
Tue 24 Mar, 202635.99-1.720%-
Mon 23 Mar, 202635.99-1.72-5.88%-
Fri 20 Mar, 202635.99-0.546.25%-
Thu 19 Mar, 202635.99-1.7023.08%-
Wed 18 Mar, 202635.99-0.55-23.53%-
Tue 17 Mar, 202635.99-1.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202614.79-0.040%-
Fri 27 Mar, 202614.79-0.25-92.86%-
Wed 25 Mar, 202614.79-1.470%-
Tue 24 Mar, 202614.79-1.470%-
Mon 23 Mar, 202614.79-1.4740%-
Fri 20 Mar, 202614.79-0.75-44.44%-
Thu 19 Mar, 202614.79-1.471700%-
Wed 18 Mar, 202614.79-0.450%-
Tue 17 Mar, 202614.79-0.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.66333.33%0.04-0.8%9.54
Fri 27 Mar, 20269.22-0.21-11.35%41.67
Wed 25 Mar, 202629.18-0.10-16.57%-
Tue 24 Mar, 202629.18-0.550%-
Mon 23 Mar, 202629.18-1.2550.89%-
Fri 20 Mar, 202629.18-0.53-4.27%-
Thu 19 Mar, 202629.18-1.2731.46%-
Wed 18 Mar, 202629.18-0.42-21.24%-
Tue 17 Mar, 202629.18-0.67-4.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.97-0.75--
Fri 27 Mar, 202615.97-0.75--
Wed 25 Mar, 202615.97-0.75--
Tue 24 Mar, 202615.97-0.75--
Mon 23 Mar, 202615.97-0.75--
Fri 20 Mar, 202615.97-0.75--
Thu 19 Mar, 202615.97-5.98--
Wed 18 Mar, 202615.97-5.98--
Tue 17 Mar, 202615.97-5.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202631.11-0.15--
Fri 27 Mar, 202631.11-0.15--
Wed 25 Mar, 202631.11-0.15--
Tue 24 Mar, 202631.11-0.15--
Mon 23 Mar, 202631.11-0.15--
Fri 20 Mar, 202631.11-0.15--
Thu 19 Mar, 202631.11-0.15--
Wed 18 Mar, 202631.11-0.15--
Tue 17 Mar, 202631.11-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.22-0.01-40.7%-
Fri 27 Mar, 202617.22-0.08-2.27%-
Wed 25 Mar, 202617.22-0.0510%-
Tue 24 Mar, 202617.22-0.395.26%-
Mon 23 Mar, 202617.22-0.85-12.64%-
Fri 20 Mar, 202617.22-0.380%-
Thu 19 Mar, 202617.22-0.910%-
Wed 18 Mar, 202617.22-0.31-3.33%-
Tue 17 Mar, 202617.22-0.4712.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.05-0.10--
Fri 27 Mar, 202633.05-0.10--
Wed 25 Mar, 202633.05-0.10--
Tue 24 Mar, 202633.05-0.10--
Mon 23 Mar, 202633.05-0.10--
Fri 20 Mar, 202633.05-0.10--
Thu 19 Mar, 202633.05-0.10--
Wed 18 Mar, 202633.05-0.10--
Tue 17 Mar, 202633.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.900%0.01-27.59%10.5
Fri 27 Mar, 202613.90-33.33%0.05-9.38%14.5
Wed 25 Mar, 202616.450%0.06-3.03%10.67
Tue 24 Mar, 202616.45200%0.2626.92%11
Mon 23 Mar, 202614.380%0.59-25.71%26
Fri 20 Mar, 202620.010%0.3284.21%35
Thu 19 Mar, 202620.010%0.72-9.52%19
Wed 18 Mar, 202620.010%0.220%21
Tue 17 Mar, 202620.01-0.660%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.01-0.07--
Fri 27 Mar, 202635.01-0.07--
Wed 25 Mar, 202635.01-0.07--
Tue 24 Mar, 202635.01-0.07--
Mon 23 Mar, 202635.01-0.07--
Fri 20 Mar, 202635.01-0.07--
Thu 19 Mar, 202635.01-0.07--
Wed 18 Mar, 202635.01-0.07--
Tue 17 Mar, 202635.01-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.89-3.98--
Fri 27 Mar, 202619.89-3.98--
Wed 25 Mar, 202619.89-3.98--
Tue 24 Mar, 202619.89-3.98--
Mon 23 Mar, 202619.89-3.98--
Fri 20 Mar, 202619.89-3.98--
Thu 19 Mar, 202619.89-3.98--
Wed 18 Mar, 202619.89-3.98--
Tue 17 Mar, 202619.89-3.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.98-0.04--
Fri 27 Mar, 202636.98-0.04--
Wed 25 Mar, 202636.98-0.04--
Tue 24 Mar, 202636.98-0.04--
Mon 23 Mar, 202636.98-0.04--
Fri 20 Mar, 202636.98-0.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.31-3.44--
Fri 27 Mar, 202621.31-3.44--
Wed 25 Mar, 202621.31-3.44--
Tue 24 Mar, 202621.31-3.44--
Mon 23 Mar, 202621.31-3.44--
Fri 20 Mar, 202621.31-3.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.07-0.010%-
Fri 27 Mar, 202635.07-0.010%-
Wed 25 Mar, 202635.07-0.03-18.52%-
Tue 24 Mar, 202635.07-0.248%-
Mon 23 Mar, 202635.07-0.25-10.71%-
Fri 20 Mar, 202635.07-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202622.580%0.020%6.67
Fri 27 Mar, 202622.580%0.02-20%6.67
Wed 25 Mar, 202622.580%0.080%8.33
Tue 24 Mar, 202622.580%0.230%8.33
Mon 23 Mar, 202620.21-0.23-21.88%8.33
Fri 20 Mar, 202622.78-0.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202628.83-0.07--
Fri 27 Mar, 202628.83-0.07--
Wed 25 Mar, 202628.83-0.07--
Tue 24 Mar, 202628.83-0.07--
Mon 23 Mar, 202628.83-0.07--
Fri 20 Mar, 202628.83-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.001000%2.49--
Fri 27 Mar, 202622.80-2.49--
Wed 25 Mar, 202624.31-2.49--
Tue 24 Mar, 202624.31-2.49--
Mon 23 Mar, 202624.31-2.49--
Fri 20 Mar, 202624.31-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top