ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKINDIA SPOT Price: 165.28 as on 12 Feb, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 168.6
Target up: 166.94
Target up: 166.09
Target down: 165.24
Target down: 163.58
Target down: 162.73
Target down: 161.88

Date Close Open High Low Volume
12 Thu Feb 2026165.28166.20166.90163.545.24 M
11 Wed Feb 2026167.13167.50167.60163.118.28 M
10 Tue Feb 2026167.57168.50168.94165.356.3 M
09 Mon Feb 2026168.41166.00170.50165.6914.44 M
06 Fri Feb 2026163.66163.38164.85161.0012.27 M
05 Thu Feb 2026163.46160.95164.87160.8312.32 M
04 Wed Feb 2026160.93158.00161.55156.208.22 M
03 Tue Feb 2026158.01158.00160.87155.6119.57 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 170 180 160 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 150 170 172

Put to Call Ratio (PCR) has decreased for strikes: 190 161 170 172

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.71-25.24--
Wed 11 Feb, 20263.71-25.24--
Tue 10 Feb, 20263.71-25.24--
Mon 09 Feb, 20263.71-25.24--
Fri 06 Feb, 20263.71-25.24--
Thu 05 Feb, 20263.71-25.24--
Wed 04 Feb, 20263.71-25.24--
Tue 03 Feb, 20263.71-25.24--
Mon 02 Feb, 20263.71-25.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.43-8.750%-
Wed 11 Feb, 20269.43-8.750%-
Tue 10 Feb, 20269.43-8.750%-
Mon 09 Feb, 20269.43-8.750%-
Fri 06 Feb, 20269.43-8.750%-
Thu 05 Feb, 20269.43-8.750%-
Wed 04 Feb, 20269.43-8.750%-
Tue 03 Feb, 20269.43-8.750%-
Mon 02 Feb, 20269.43-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.33-26.83--
Wed 11 Feb, 20263.33-26.83--
Tue 10 Feb, 20263.33-26.83--
Mon 09 Feb, 20263.33-26.83--
Fri 06 Feb, 20263.33-26.83--
Thu 05 Feb, 20263.33-26.83--
Wed 04 Feb, 20263.33-26.83--
Tue 03 Feb, 20263.33-26.83--
Mon 02 Feb, 20263.33-26.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.860%12.66--
Wed 11 Feb, 20266.860%12.66--
Tue 10 Feb, 20266.860%12.66--
Mon 09 Feb, 20266.860%12.66--
Fri 06 Feb, 20266.860%12.66--
Thu 05 Feb, 20266.86-12.66--
Wed 04 Feb, 20268.59-12.66--
Tue 03 Feb, 20268.59-12.66--
Mon 02 Feb, 20268.59-12.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.4213.22%8.410%0.18
Wed 11 Feb, 20267.2186.15%8.4131.58%0.21
Tue 10 Feb, 20267.0032.65%7.610%0.29
Mon 09 Feb, 20267.62600%7.611800%0.39
Fri 06 Feb, 20266.6616.67%10.560%0.14
Thu 05 Feb, 20266.00500%10.560%0.17
Wed 04 Feb, 20264.31-50%10.560%1
Tue 03 Feb, 20263.800%10.560%0.5
Mon 02 Feb, 20263.800%10.560%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.81-13.86--
Wed 11 Feb, 20267.81-13.86--
Tue 10 Feb, 20267.81-13.86--
Mon 09 Feb, 20267.81-13.86--
Fri 06 Feb, 20267.81-13.86--
Thu 05 Feb, 20267.81-13.86--
Wed 04 Feb, 20267.81-13.86--
Tue 03 Feb, 20267.81-13.86--
Mon 02 Feb, 20267.81-13.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.518.33%23.000%0.46
Wed 11 Feb, 20263.7420%23.000%0.5
Tue 10 Feb, 20263.180%23.000%0.6
Mon 09 Feb, 20263.180%23.000%0.6
Fri 06 Feb, 20263.180%23.000%0.6
Thu 05 Feb, 20263.180%23.000%0.6
Wed 04 Feb, 20263.180%23.000%0.6
Tue 03 Feb, 20263.18-9.09%23.000%0.6
Mon 02 Feb, 20261.99-23.00-0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.09-15.11--
Wed 11 Feb, 20267.09-15.11--
Tue 10 Feb, 20267.09-15.11--
Mon 09 Feb, 20267.09-15.11--
Fri 06 Feb, 20267.09-15.11--
Thu 05 Feb, 20267.09-15.11--
Wed 04 Feb, 20267.09-15.11--
Tue 03 Feb, 20267.09-15.11--
Mon 02 Feb, 20267.09-15.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.40-31.82--
Wed 11 Feb, 20262.40-31.82--
Tue 10 Feb, 20262.40-31.82--
Mon 09 Feb, 20262.40-31.82--
Fri 06 Feb, 20262.40-31.82--
Thu 05 Feb, 20262.40-31.82--
Wed 04 Feb, 20262.40-31.82--
Tue 03 Feb, 20262.40-31.82--
Mon 02 Feb, 20262.40-31.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.1833.33%16.42--
Wed 11 Feb, 20264.7050%16.42--
Tue 10 Feb, 20264.300%16.42--
Mon 09 Feb, 20265.50300%16.42--
Fri 06 Feb, 20263.250%16.42--
Thu 05 Feb, 20263.250%16.42--
Wed 04 Feb, 20263.250%16.42--
Tue 03 Feb, 20263.020%16.42--
Mon 02 Feb, 20263.02-16.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.15-33.53--
Wed 11 Feb, 20262.15-33.53--
Tue 10 Feb, 20262.15-33.53--
Mon 09 Feb, 20262.15-33.53--
Fri 06 Feb, 20262.15-33.53--
Thu 05 Feb, 20262.15-33.53--
Wed 04 Feb, 20262.15-33.53--
Tue 03 Feb, 20262.15-33.53--
Mon 02 Feb, 20262.15-33.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.360%17.78--
Wed 11 Feb, 20261.360%17.78--
Tue 10 Feb, 20261.360%17.78--
Mon 09 Feb, 20261.360%17.78--
Fri 06 Feb, 20261.360%17.78--
Thu 05 Feb, 20261.360%17.78--
Wed 04 Feb, 20261.360%17.78--
Tue 03 Feb, 20261.360%17.78--
Mon 02 Feb, 20261.36-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.350%35.27--
Wed 11 Feb, 20261.350%35.27--
Tue 10 Feb, 20261.350%35.27--
Mon 09 Feb, 20261.350%35.27--
Fri 06 Feb, 20261.350%35.27--
Thu 05 Feb, 20261.350%35.27--
Wed 04 Feb, 20261.350%35.27--
Tue 03 Feb, 20261.350%35.27--
Mon 02 Feb, 20261.35-35.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.260%19.19--
Wed 11 Feb, 20261.260%19.19--
Tue 10 Feb, 20261.260%19.19--
Mon 09 Feb, 20261.260%19.19--
Fri 06 Feb, 20261.260%19.19--
Thu 05 Feb, 20261.260%19.19--
Wed 04 Feb, 20261.260%19.19--
Tue 03 Feb, 20261.260%19.19--
Mon 02 Feb, 20261.26-19.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.3523.53%16.30-0.33
Wed 11 Feb, 20263.640%37.03--
Tue 10 Feb, 20263.6421.43%37.03--
Mon 09 Feb, 20263.85100%37.03--
Fri 06 Feb, 20262.5016.67%37.03--
Thu 05 Feb, 20262.94-33.33%37.03--
Wed 04 Feb, 20261.220%37.03--
Tue 03 Feb, 20261.220%37.03--
Mon 02 Feb, 20261.22-37.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.72-20.65--
Wed 11 Feb, 20264.72-20.65--
Tue 10 Feb, 20264.72-20.65--
Mon 09 Feb, 20264.72-20.65--
Fri 06 Feb, 20264.72-20.65--
Thu 05 Feb, 20264.72-20.65--
Wed 04 Feb, 20264.72-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.15-34.54--
Wed 11 Feb, 20262.15-34.54--
Tue 10 Feb, 20262.15-34.54--
Mon 09 Feb, 20262.15-34.54--
Fri 06 Feb, 20262.15-34.54--
Thu 05 Feb, 20262.15-34.54--
Wed 04 Feb, 20262.15-34.54--
Tue 03 Feb, 20262.15-34.54--
Mon 02 Feb, 20262.15-34.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.000%40.62--
Wed 11 Feb, 20264.000%40.62--
Tue 10 Feb, 20264.000%40.62--
Mon 09 Feb, 20264.000%40.62--
Fri 06 Feb, 20264.000%40.62--
Thu 05 Feb, 20264.000%40.62--
Wed 04 Feb, 20264.000%40.62--
Tue 03 Feb, 20264.000%40.62--
Mon 02 Feb, 20264.000%40.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.11-36.10--
Wed 11 Feb, 20261.91-36.10--
Tue 10 Feb, 20261.91-36.10--
Mon 09 Feb, 20261.91-36.10--
Fri 06 Feb, 20261.91-36.10--
Thu 05 Feb, 20261.91-36.10--
Wed 04 Feb, 20261.91-36.10--
Tue 03 Feb, 20261.91-36.10--
Mon 02 Feb, 20261.91-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.750%44.27--
Wed 11 Feb, 20262.750%44.27--
Tue 10 Feb, 20262.750%44.27--
Mon 09 Feb, 20262.750%44.27--
Fri 06 Feb, 20262.750%44.27--
Thu 05 Feb, 20262.750%44.27--
Wed 04 Feb, 20262.750%44.27--
Tue 03 Feb, 20262.750%44.27--
Mon 02 Feb, 20262.750%44.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.54125%24.000%0.11
Wed 11 Feb, 20263.060%24.000%0.25
Tue 10 Feb, 20263.060%24.000%0.25
Mon 09 Feb, 20263.060%24.000%0.25
Fri 06 Feb, 20263.060%24.000%0.25
Thu 05 Feb, 20263.060%24.000%0.25
Wed 04 Feb, 20262.360%24.000%0.25
Tue 03 Feb, 20262.360%24.000%0.25
Mon 02 Feb, 20262.360%24.000%0.25

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.100%7.5822.22%1.57
Wed 11 Feb, 20269.9016.67%6.3250%1.29
Tue 10 Feb, 202610.280%6.0320%1
Mon 09 Feb, 202610.28100%5.5025%0.83
Fri 06 Feb, 20267.0050%7.58300%1.33
Thu 05 Feb, 20268.010%7.590%0.5
Wed 04 Feb, 20266.71100%7.590%0.5
Tue 03 Feb, 202610.200%7.590%1
Mon 02 Feb, 202610.200%7.590%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.400%23.68--
Wed 11 Feb, 20269.40-23.68--
Tue 10 Feb, 20264.12-23.68--
Mon 09 Feb, 20264.12-23.68--
Fri 06 Feb, 20264.12-23.68--
Thu 05 Feb, 20264.12-23.68--
Wed 04 Feb, 20264.12-23.68--
Tue 03 Feb, 20264.12-23.68--
Mon 02 Feb, 20264.12-23.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.270%9.40--
Wed 11 Feb, 202610.270%9.40--
Tue 10 Feb, 202611.970%9.40--
Mon 09 Feb, 202611.97-9.40--
Fri 06 Feb, 202611.28-9.40--
Thu 05 Feb, 202611.28-9.40--
Wed 04 Feb, 202611.28-9.40--
Tue 03 Feb, 202611.28-9.40--
Mon 02 Feb, 202611.28-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.500%22.15--
Wed 11 Feb, 202612.500%22.15--
Tue 10 Feb, 202612.500%22.15--
Mon 09 Feb, 202612.50-33.33%22.15--
Fri 06 Feb, 202611.370%22.15--
Thu 05 Feb, 202611.3750%22.15--
Wed 04 Feb, 202611.650%22.15--
Tue 03 Feb, 202611.650%22.15--
Mon 02 Feb, 202611.650%22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.960%5.00-14.29%6
Wed 11 Feb, 20264.960%4.200%7
Tue 10 Feb, 20264.960%4.200%7
Mon 09 Feb, 20264.960%4.20-12.5%7
Fri 06 Feb, 20264.960%6.000%8
Thu 05 Feb, 20264.960%6.0060%8
Wed 04 Feb, 20264.960%7.31-5
Tue 03 Feb, 20264.960%8.44--
Mon 02 Feb, 20264.960%8.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.490%5.2114.29%0.44
Wed 11 Feb, 202612.490%4.0016.67%0.39
Tue 10 Feb, 202612.4912.5%4.0020%0.33
Mon 09 Feb, 202613.37-30.43%11.250%0.31
Fri 06 Feb, 202610.770%11.250%0.22
Thu 05 Feb, 202610.77-23.33%11.250%0.22
Wed 04 Feb, 20269.2750%11.250%0.17
Tue 03 Feb, 20267.7942.86%11.250%0.25
Mon 02 Feb, 20263.9327.27%11.250%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.980%7.53--
Wed 11 Feb, 20265.980%7.53--
Tue 10 Feb, 20265.980%7.53--
Mon 09 Feb, 20265.980%7.53--
Fri 06 Feb, 20265.980%7.53--
Thu 05 Feb, 20265.980%7.53--
Wed 04 Feb, 20265.980%7.53--
Tue 03 Feb, 20265.980%7.53--
Mon 02 Feb, 20265.980%7.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.800%19.22--
Wed 11 Feb, 20265.800%19.22--
Tue 10 Feb, 20265.800%19.22--
Mon 09 Feb, 20265.800%19.22--
Fri 06 Feb, 20265.800%19.22--
Thu 05 Feb, 20265.800%19.22--
Wed 04 Feb, 20265.800%19.22--
Tue 03 Feb, 20265.800%19.22--
Mon 02 Feb, 20265.800%19.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.690%6.69--
Wed 11 Feb, 20266.690%6.69--
Tue 10 Feb, 20266.690%6.69--
Mon 09 Feb, 20266.690%6.69--
Fri 06 Feb, 20266.690%6.69--
Thu 05 Feb, 20266.690%6.69--
Wed 04 Feb, 20266.690%6.69--
Tue 03 Feb, 20266.690%6.69--
Mon 02 Feb, 20266.690%6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.750%3.050%7.5
Wed 11 Feb, 20266.750%3.05650%7.5
Tue 10 Feb, 20266.750%5.230%1
Mon 09 Feb, 20266.750%5.230%1
Fri 06 Feb, 20266.750%5.230%1
Thu 05 Feb, 20266.750%5.230%1
Wed 04 Feb, 20266.750%5.230%1
Tue 03 Feb, 20266.750%5.230%1
Mon 02 Feb, 20266.750%5.230%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.030%2.900%6.2
Wed 11 Feb, 202611.030%2.90138.46%6.2
Tue 10 Feb, 202611.030%4.500%2.6
Mon 09 Feb, 202611.030%4.500%2.6
Fri 06 Feb, 202611.030%4.500%2.6
Thu 05 Feb, 202611.030%4.500%2.6
Wed 04 Feb, 202611.030%9.150%2.6
Tue 03 Feb, 202610.000%9.150%2.6
Mon 02 Feb, 20266.0025%9.150%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.76-2.710%-
Wed 11 Feb, 20266.76-2.71--
Tue 10 Feb, 20266.76-16.47--
Mon 09 Feb, 20266.76-16.47--
Fri 06 Feb, 20266.76-16.47--
Thu 05 Feb, 20266.76-16.47--
Wed 04 Feb, 20266.76-16.47--
Tue 03 Feb, 20266.76-16.47--
Mon 02 Feb, 20266.76-16.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.96-5.19--
Wed 11 Feb, 202616.96-5.19--
Tue 10 Feb, 202616.96-5.19--
Mon 09 Feb, 202616.96-5.19--
Fri 06 Feb, 202616.96-5.19--
Thu 05 Feb, 202616.96-5.19--
Wed 04 Feb, 202616.96-5.19--
Tue 03 Feb, 202616.96-5.19--
Mon 02 Feb, 202616.96-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.43-4.010%-
Wed 11 Feb, 20267.43-4.010%-
Tue 10 Feb, 20267.43-4.010%-
Mon 09 Feb, 20267.43-4.010%-
Fri 06 Feb, 20267.43-4.010%-
Thu 05 Feb, 20267.43-4.010%-
Wed 04 Feb, 20267.43-4.010%-
Tue 03 Feb, 20267.43-4.010%-
Mon 02 Feb, 20267.43-4.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.28-4.53--
Wed 11 Feb, 202618.28-4.53--
Tue 10 Feb, 202618.28-4.53--
Mon 09 Feb, 202618.28-4.53--
Fri 06 Feb, 202618.28-4.53--
Thu 05 Feb, 202618.28-4.53--
Wed 04 Feb, 202618.28-4.53--
Tue 03 Feb, 202618.28-4.53--
Mon 02 Feb, 202618.28-4.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.000%2.2522.03%9
Wed 11 Feb, 202620.000%1.855.36%7.38
Tue 10 Feb, 202620.0014.29%1.8160%7
Mon 09 Feb, 202620.94-12.5%1.73-22.22%5
Fri 06 Feb, 202617.000%2.589.76%5.63
Thu 05 Feb, 202617.00-11.11%2.900%5.13
Wed 04 Feb, 202615.50-10%4.080%4.56
Tue 03 Feb, 202614.1042.86%4.08485.71%4.1
Mon 02 Feb, 20268.59-6.3316.67%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.67-2.200%-
Wed 11 Feb, 202619.67-2.20--
Tue 10 Feb, 202619.67-3.94--
Mon 09 Feb, 202619.67-3.94--
Fri 06 Feb, 202619.67-3.94--
Thu 05 Feb, 202619.67-3.94--
Wed 04 Feb, 202619.67-3.94--
Tue 03 Feb, 202619.67-3.94--
Mon 02 Feb, 202619.67-3.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.93-2.660%-
Wed 11 Feb, 20268.93-2.660%-
Tue 10 Feb, 20268.93-2.660%-
Mon 09 Feb, 20268.93-2.660%-
Fri 06 Feb, 20268.93-2.660%-
Thu 05 Feb, 20268.93-2.660%-
Wed 04 Feb, 20268.93-2.660%-
Tue 03 Feb, 20268.93-2.660%-
Mon 02 Feb, 20268.93-2.660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.10-3.40--
Wed 11 Feb, 202621.10-3.40--
Tue 10 Feb, 202621.10-3.40--
Mon 09 Feb, 202621.10-3.40--
Fri 06 Feb, 202621.10-3.40--
Thu 05 Feb, 202621.10-3.40--
Wed 04 Feb, 202621.10-3.40--
Tue 03 Feb, 202621.10-3.40--
Mon 02 Feb, 202621.10-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.76-3.900%-
Wed 11 Feb, 20269.76-3.900%-
Tue 10 Feb, 20269.76-3.900%-
Mon 09 Feb, 20269.76-3.900%-
Fri 06 Feb, 20269.76-3.900%-
Thu 05 Feb, 20269.76-3.900%-
Wed 04 Feb, 20269.76-3.900%-
Tue 03 Feb, 20269.76-3.900%-
Mon 02 Feb, 20269.76-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.59-2.90--
Wed 11 Feb, 202622.59-2.90--
Tue 10 Feb, 202622.59-2.90--
Mon 09 Feb, 202622.59-2.90--
Fri 06 Feb, 202622.59-2.90--
Thu 05 Feb, 202622.59-2.90--
Wed 04 Feb, 202622.59-2.90--
Tue 03 Feb, 202622.59-2.90--
Mon 02 Feb, 202622.59-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.65-10.51--
Wed 11 Feb, 202610.65-10.51--
Tue 10 Feb, 202610.65-10.51--
Mon 09 Feb, 202610.65-10.51--
Fri 06 Feb, 202610.65-10.51--
Thu 05 Feb, 202610.65-10.51--
Wed 04 Feb, 202610.65-10.51--
Tue 03 Feb, 202610.65-10.51--
Mon 02 Feb, 202610.65-10.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.13-1.500%-
Wed 11 Feb, 202624.13-1.500%-
Tue 10 Feb, 202624.13-1.500%-
Mon 09 Feb, 202624.13-1.500%-
Fri 06 Feb, 202624.13-1.50--
Thu 05 Feb, 202624.13-2.46--
Wed 04 Feb, 202624.13-2.46--
Tue 03 Feb, 202624.13-2.46--
Mon 02 Feb, 202624.13-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.59-4.000%-
Wed 11 Feb, 202611.59-4.000%-
Tue 10 Feb, 202611.59-4.000%-
Mon 09 Feb, 202611.59-4.000%-
Fri 06 Feb, 202611.59-4.000%-
Thu 05 Feb, 202611.59-4.000%-
Wed 04 Feb, 202611.59-4.000%-
Tue 03 Feb, 202611.59-4.000%-
Mon 02 Feb, 202611.59-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.72-2.08--
Wed 11 Feb, 202625.72-2.08--
Tue 10 Feb, 202625.72-2.08--
Mon 09 Feb, 202625.72-2.08--
Fri 06 Feb, 202625.72-2.08--
Thu 05 Feb, 202625.72-2.08--
Wed 04 Feb, 202625.72-2.08--
Tue 03 Feb, 202625.72-2.08--
Mon 02 Feb, 202625.72-2.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.90-1.0050%-
Wed 11 Feb, 202627.90-0.960%-
Tue 10 Feb, 202627.90-0.960%-
Mon 09 Feb, 202627.90-0.96--
Fri 06 Feb, 202627.90-8.51--
Thu 05 Feb, 202627.90-8.51--
Wed 04 Feb, 202627.90-8.51--
Tue 03 Feb, 202627.90-8.51--
Mon 02 Feb, 202627.90-8.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.36-1.74--
Wed 11 Feb, 202627.36-1.74--
Tue 10 Feb, 202627.36-1.74--
Mon 09 Feb, 202627.36-1.74--
Fri 06 Feb, 202627.36-1.74--
Thu 05 Feb, 202627.36-1.74--
Wed 04 Feb, 202627.36-1.74--
Tue 03 Feb, 202627.36-1.74--
Mon 02 Feb, 202627.36-1.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.66-7.61--
Wed 11 Feb, 202613.66-7.61--
Tue 10 Feb, 202613.66-7.61--
Mon 09 Feb, 202613.66-7.61--
Fri 06 Feb, 202613.66-7.61--
Thu 05 Feb, 202613.66-7.61--
Wed 04 Feb, 202613.66-7.61--
Tue 03 Feb, 202613.66-7.61--
Mon 02 Feb, 202613.66-7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.04-1.44--
Wed 11 Feb, 202629.04-1.44--
Tue 10 Feb, 202629.04-1.44--
Mon 09 Feb, 202629.04-1.44--
Fri 06 Feb, 202629.04-1.44--
Thu 05 Feb, 202629.04-1.44--
Wed 04 Feb, 202629.04-1.44--
Tue 03 Feb, 202629.04-1.44--
Mon 02 Feb, 202629.04-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.79-6.76--
Wed 11 Feb, 202614.79-6.76--
Tue 10 Feb, 202614.79-6.76--
Mon 09 Feb, 202614.79-6.76--
Fri 06 Feb, 202614.79-6.76--
Thu 05 Feb, 202614.79-6.76--
Wed 04 Feb, 202614.79-6.76--
Tue 03 Feb, 202614.79-6.76--
Mon 02 Feb, 202614.79-6.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.76-1.18--
Wed 11 Feb, 202630.76-1.18--
Tue 10 Feb, 202630.76-1.18--
Mon 09 Feb, 202630.76-1.18--
Fri 06 Feb, 202630.76-1.18--
Thu 05 Feb, 202630.76-1.18--
Wed 04 Feb, 202630.76-1.18--
Tue 03 Feb, 202630.76-1.18--
Mon 02 Feb, 202630.76-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.97-5.98--
Wed 11 Feb, 202615.97-5.98--
Tue 10 Feb, 202615.97-5.98--
Mon 09 Feb, 202615.97-5.98--
Fri 06 Feb, 202615.97-5.98--
Thu 05 Feb, 202615.97-5.98--
Wed 04 Feb, 202615.97-5.98--
Tue 03 Feb, 202615.97-5.98--
Mon 02 Feb, 202615.97-5.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.52-0.96--
Wed 11 Feb, 202632.52-0.96--
Tue 10 Feb, 202632.52-0.96--
Mon 09 Feb, 202632.52-0.96--
Fri 06 Feb, 202632.52-0.96--
Thu 05 Feb, 202632.52-0.96--
Wed 04 Feb, 202632.52-0.96--
Tue 03 Feb, 202632.52-0.96--
Mon 02 Feb, 202632.52-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.22-0.900%-
Wed 11 Feb, 202617.22-0.900%-
Tue 10 Feb, 202617.22-0.900%-
Mon 09 Feb, 202617.22-0.900%-
Fri 06 Feb, 202617.22-0.900%-
Thu 05 Feb, 202617.22-0.900%-
Wed 04 Feb, 202617.22-0.900%-
Tue 03 Feb, 202617.22-0.90100%-
Mon 02 Feb, 202617.22-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.52-4.59--
Wed 11 Feb, 202618.52-4.59--
Tue 10 Feb, 202618.52-4.59--
Mon 09 Feb, 202618.52-4.59--
Fri 06 Feb, 202618.52-4.59--
Thu 05 Feb, 202618.52-4.59--
Wed 04 Feb, 202618.52-4.59--
Tue 03 Feb, 202618.52-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.89-3.98--
Wed 11 Feb, 202619.89-3.98--
Tue 10 Feb, 202619.89-3.98--
Mon 09 Feb, 202619.89-3.98--
Fri 06 Feb, 202619.89-3.98--
Thu 05 Feb, 202619.89-3.98--
Wed 04 Feb, 202619.89-3.98--
Tue 03 Feb, 202619.89-3.98--
Mon 02 Feb, 202619.89-3.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202622.78-0.490%-
Tue 27 Jan, 202622.78-0.490%-
Fri 23 Jan, 202622.78-0.490%-
Thu 22 Jan, 202622.78-0.490%-
Wed 21 Jan, 202622.78-0.490%-
Tue 20 Jan, 202622.78-0.490%-
Mon 19 Jan, 202622.78-0.490%-
Fri 16 Jan, 202622.78-0.490%-
Wed 14 Jan, 202622.78-0.490%-

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top