BANKINDIA 146 CE (CALL) 28 April 2026 options price chart analysis Bank of India

BANKINDIA 146 CE is trading at ₹ 3.00 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 3 - Current price of BANKINDIA 146 CE is higher than this average.
30 minute average: ₹ 3.09 - Current price of BANKINDIA 146 CE is lower than this average.
Hourly average: ₹ 3 - Current price of BANKINDIA 146 CE is higher than this average.
Day open: ₹ 2.50
Day range: 2.00 - 3.36
Open Interest: 119600 (1.196 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 146 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 147.440 as on 24 Fri Apr 3:45pm
Day open: 150.750 Range: 145.780 to 151.460

Option Price: BANKINDIA CE 146 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	119600	2.50	3.36	2.00
3:29pm	3.00	119600	2.50	3.36	2.00
3:28pm	3.00	119600	2.50	3.36	2.00
3:27pm	3.00	119600	2.50	3.36	2.00
3:26pm	3.00	119600	2.50	3.36	2.00
3:24pm	3.00	119600	2.50	3.36	2.00
3:23pm	3.00	119600	2.50	3.36	2.00
3:22pm	3.00	119600	2.50	3.36	2.00
3:21pm	3.00	119600	2.50	3.36	2.00
3:20pm	3.00	119600	2.50	3.36	2.00

option chart BANKINDIA CE 146 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 146 CE CALL today?: Premium of BANKINDIA 146 CE is 2.99 on 24 Apr 2026 CALL opened at 2.50 and traded inside a Low-High range of 2.00-3.36 today. Please click here table for more current prices.
What is open interest of BANKINDIA 146 CALL CE today?: Open Interest of BANKINDIA 146 CE is 104000 today. This has changed -124800.00 from previous day.
What is underlying price of BANKINDIA 146 CE CALL today?: Underlying price of BANKINDIA 146 CE CALL is 147.44 today.
What is lot size of BANKINDIA 146 CALL CE today?: Lot size of BANKINDIA 146 CALL CE is 5200.00
Is BANKINDIA 146 CE CALL ITM or OTM or ATM?: BANKINDIA 146 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 146 CE (CALL) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 147.44

BANKINDIA CALL CE available options strikes

BANKINDIA CE 141 strike, BANKINDIA CE 142 strike, BANKINDIA CE 143 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 147 strike, BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, All CE , All PE

BANKINDIA 146 CALL CE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 146 CE Live prices

Premium of CALL (CE) of strike 146 is at: 2.99 on 24 Apr 2026
CALL opened at 2.50 and traded inside a Low-High range of 2.00-3.36 as on 24 Fri Apr 2026

The underlying equity is trading at 147.44 which means that CALL of strike 146 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 146 is 104,000

Munafa analysis BANKINDIA 146 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 146 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 146 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	147.44	2.99	2.50	3.36	2.00	-50	540,800,000	-54.5%
23 Thu Apr	150.86	6.06	6.06	6.06	6.06	-25	1,189,760,000	0%
22 Wed Apr	152.92	8.11	6.10	8.11	6.10	21	1,189,760,000	-4.3%
21 Tue Apr	149.83	6.69	0.00	0.00	0.00	0	1,243,840,000	0%
20 Mon Apr	148.31	6.69	6.03	6.94	5.13	21	1,243,840,000	2.2%
17 Fri Apr	148.10	5.52	5.65	5.65	5.44	-3	1,216,800,000	2.3%

Charts for BANKINDIA 146 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis