BANKINDIA 152.00 PE (PUT) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 152.00 PE is trading at ₹ 3.56 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 3.56 - Current price of BANKINDIA 152.00 PE is higher than this average.
30 minute average: ₹ 3.38 - Current price of BANKINDIA 152.00 PE is higher than this average.
Hourly average: ₹ 3.75 - Current price of BANKINDIA 152.00 PE is lower than this average.
Day open: ₹ 4.00
Day range: 3.15 - 4.35
Open Interest: 301600 (3.016 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 152.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 152.870 as on 14 Wed Jan 3:45pm
Day open: 147.760 Range: 146.120 to 153.730

Option Price: BANKINDIA PE 152.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.56	301600	4.00	4.35	3.15
3:29pm	3.56	301600	4.00	4.35	3.15
3:28pm	3.56	301600	4.00	4.35	3.15
3:27pm	3.56	301600	4.00	4.35	3.15
3:26pm	3.56	301600	4.00	4.35	3.15
3:25pm	3.56	301600	4.00	4.35	3.15
3:24pm	3.56	301600	4.00	4.35	3.15
3:23pm	3.56	301600	4.00	4.35	3.15
3:22pm	3.56	301600	4.00	4.35	3.15
3:20pm	3.52	301600	4.00	4.35	3.15

option chart BANKINDIA PE 152.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 152.00 PE PUT today?: Premium of BANKINDIA 152.00 PE is 6.22 on 13 Jan 2026 PUT opened at 6.22 and traded inside a Low-High range of 6.22-6.22 today. Please click here table for more current prices.
What is open interest of BANKINDIA 152.00 PUT PE today?: Open Interest of BANKINDIA 152.00 PE is 306800 today. This has changed -5200.00 from previous day.
What is underlying price of BANKINDIA 152.00 PE PUT today?: Underlying price of BANKINDIA 152.00 PE PUT is 147.55 today.
What is lot size of BANKINDIA 152.00 PUT PE today?: Lot size of BANKINDIA 152.00 PUT PE is 5200.00
Is BANKINDIA 152.00 PE PUT ITM or OTM or ATM?: BANKINDIA 152.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 152.00 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 152.87

BANKINDIA PUT PE available options strikes

BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, BANKINDIA PE 158 strike, BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, All CE , All PE

BANKINDIA 152.00 PUT PE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 152.00 PE Live prices

Premium of PUT (PE) of strike 152.00 is at: 6.22 on 13 Jan 2026
PUT opened at 6.22 and traded inside a Low-High range of 6.22-6.22 as on 13 Tue Jan 2026

The underlying equity is trading at 152.87 which means that PUT of strike 152.00 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 152.00 is 306,800

Munafa analysis BANKINDIA 152.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 152.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	152.87	6.22	6.22	6.22	6.22	-18	1,595,360,000	-1.7%
12 Mon Jan	147.56	7.64	7.64	7.64	7.64	-1	1,622,400,000	1.7%
09 Fri Jan	145.89	7.74	5.50	7.74	5.50	25	1,595,360,000	1.7%
08 Thu Jan	146.02	6.17	5.50	7.08	5.50	53	1,568,320,000	-7.9%
07 Wed Jan	146.93	4.01	4.04	4.40	3.91	-12	1,703,520,000	-6%
06 Tue Jan	151.49	4.59	4.59	4.59	4.59	-71	1,811,680,000	-%

Charts for BANKINDIA 152.00 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis