BANKINDIA 130.00 PE (PUT) 27 October 2026 options price chart analysis Bank of India

BANKINDIA 130.00 PE is trading at ₹ 2.90 on 3:40pm 08 Thu Oct 2026

10 minute average: ₹ 3.05 - Current price of BANKINDIA 130.00 PE is lower than this average.
30 minute average: ₹ 3.07 - Current price of BANKINDIA 130.00 PE is lower than this average.
Hourly average: ₹ 3.04 - Current price of BANKINDIA 130.00 PE is lower than this average.
Day open: ₹ 2.50
Day range: 1.95 - 3.13
Open Interest: 2875600 (28.756 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 130.00 PE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 132.350 as on 08 Thu Oct 3:44pm
Day open: 134.000 Range: 131.900 to 135.490

Option Price: BANKINDIA PE 130.00 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.90	2875600	2.50	3.13	1.95
3:38pm	3.08	2875600	2.50	3.13	1.95
3:37pm	3.08	2875600	2.50	3.13	1.95
3:36pm	3.08	2875600	2.50	3.13	1.95
3:35pm	3.08	2875600	2.50	3.13	1.95
3:34pm	3.08	2875600	2.50	3.13	1.95
3:32pm	3.02	2875600	2.50	3.13	1.95
3:31pm	3.02	2875600	2.50	3.13	1.95
3:30pm	3.04	2875600	2.50	3.13	1.95
3:28pm	3.08	2870400	2.50	3.13	1.95

option chart BANKINDIA PE 130.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 130.00 PE PUT today?: Premium of BANKINDIA 130.00 PE is 2.96 on 06 Oct 2026 PUT opened at 2.70 and traded inside a Low-High range of 2.50-3.27 today. Please click here table for more current prices.
What is open interest of BANKINDIA 130.00 PUT PE today?: Open Interest of BANKINDIA 130.00 PE is 3525600 today. This has changed 67600.00 from previous day.
What is underlying price of BANKINDIA 130.00 PE PUT today?: Underlying price of BANKINDIA 130.00 PE PUT is 132.16 today.
What is lot size of BANKINDIA 130.00 PUT PE today?: Lot size of BANKINDIA 130.00 PUT PE is 5200.00
Is BANKINDIA 130.00 PE PUT ITM or OTM or ATM?: BANKINDIA 130.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 130.00 PE (PUT) 27 October 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 132.35

BANKINDIA PUT PE available options strikes

BANKINDIA PE 130 strike, BANKINDIA PE 135 strike, All CE , All PE

BANKINDIA 130.00 PUT PE available expiry dates

BANKINDIA 27 Oct 2026 expiry BANKINDIA 23 Nov 2026 expiry BANKINDIA 29 Dec 2026 expiry

BANKINDIA 130.00 PE Live prices

Premium of PUT (PE) of strike 130.00 is at: 2.96 on 06 Oct 2026
PUT opened at 2.70 and traded inside a Low-High range of 2.50-3.27 as on 06 Tue Oct 2026

The underlying equity is trading at 132.35 which means that PUT of strike 130.00 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 130.00 is 3,525,600

Price action analysis of 130.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 130.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	132.35	2.96	2.70	3.27	2.50	9	18,333,120,000	2%
05 Mon Oct	133.55	2.70	2.95	2.95	1.99	-42	17,981,600,000	-2.2%
01 Thu Oct	132.16	4.70	4.58	6.00	3.54	21	18,387,200,000	-2.3%
29 Tue Sep	133.50	3.47	4.51	4.99	3.32	-20	18,819,840,000	23.2%
28 Mon Sep	129.48	4.37	1.38	4.59	1.38	233	15,277,600,000	197.4%
25 Fri Sep	130.24	1.31	1.31	1.40	1.19	-2	5,137,600,000	24.2%

Charts for BANKINDIA 130.00 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis