Live BANKINDIA 141.00 PE (PUT) 30 December 2025 options price chart analysis Bank of India

Live Options premium chart analysis for Live BANKINDIA 141.00 PE (PUT) 30 December 2025 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 141.00 PE Live prices

Spot price of BANKINDIA: 142.250 as on 05 Fri Dec 10:42am
Day open: 141.500 Range: 140.760 to 143.300

Option Price: BANKINDIA PE 141.00 2025-12-30 on 05 Fri Dec 2025

BANKINDIA 141.00 PE is trading at 2.82 on 10:43am 05 Fri Dec 2025

Lot size of BANKINDIA is: 5200

Time	Option Price	Open Interest	Open	High	Low
10:43am	2.82	254800	3.20	3.52	2.47
10:41am	2.82	254800	3.20	3.52	2.47
10:40am	2.82	254800	3.20	3.52	2.47
10:39am	2.82	254800	3.20	3.52	2.47
10:38am	2.82	254800	3.20	3.52	2.47
10:37am	2.82	254800	3.20	3.52	2.47
10:36am	2.82	254800	3.20	3.52	2.47
10:35am	2.76	249600	3.20	3.52	2.47
10:34am	2.76	249600	3.20	3.52	2.47
10:33am	2.76	249600	3.20	3.52	2.47

option chart BANKINDIA PE 141.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 141.00 PE PUT today?: Premium of BANKINDIA 141.00 PE is 3.14 on 04 Dec 2025 PUT opened at 3.38 and traded inside a Low-High range of 3.00-3.51 today. Please click here table for more current prices.
What is open interest of BANKINDIA 141.00 PUT PE today?: Open Interest of BANKINDIA 141.00 PE is 176800 today. This has changed 41600.00 from previous day.
What is underlying price of BANKINDIA 141.00 PE PUT today?: Underlying price of BANKINDIA 141.00 PE PUT is 141.50 today.
What is lot size of BANKINDIA 141.00 PUT PE today?: Lot size of BANKINDIA 141.00 PUT PE is 5200.00
Is BANKINDIA 141.00 PE PUT ITM or OTM or ATM?: BANKINDIA 141.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 141.52

BANKINDIA PUT PE available options strikes

PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, All CE , All PE

BANKINDIA 141.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKINDIA 141.00 PUT PE December 30 2025

BANKINDIA 141.00 PE Live prices

Premium of PUT (PE) of strike 141.00 is at: 3.14 on 04 Dec 2025
PUT opened at 3.38 and traded inside a Low-High range of 3.00-3.51 as on 04 Thu Dec 2025

The underlying equity is trading at 141.52 which means that PUT of strike 141.00 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 141.00 is 176,800

Price action analysis of 141.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	141.52	3.14	3.38	3.51	3.00	-16	919,360,000	30.8%
03 Wed Dec	140.30	3.78	3.53	4.53	3.53	119	703,040,000	13%
02 Tue Dec	145.73	1.72	0.00	0.00	0.00	0	621,920,000	0%
01 Mon Dec	147.24	1.72	0.00	0.00	0.00	0	621,920,000	0%
28 Fri Nov	147.14	1.72	0.00	0.00	0.00	0	621,920,000	0%
27 Thu Nov	147.64	1.72	0.00	0.00	0.00	0	621,920,000	0%

Charts for BANKINDIA 141.00 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis