BANKINDIA 140.00 CE (CALL) 30 June 2026 options price chart analysis Bank of India

BANKINDIA 140.00 CE is trading at ₹ 5.81 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 6 - Current price of BANKINDIA 140.00 CE is lower than this average.
30 minute average: ₹ 5.79 - Current price of BANKINDIA 140.00 CE is higher than this average.
Hourly average: ₹ 5.69 - Current price of BANKINDIA 140.00 CE is higher than this average.
Day open: ₹ 3.50
Day range: 3.00 - 6.10
Open Interest: 962000 (9.62 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 140.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 139.920 as on 03 Wed Jun 3:45pm
Day open: 137.680 Range: 134.700 to 140.530

Option Price: BANKINDIA CE 140.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.81	962000	3.50	6.10	3.00
3:29pm	5.81	962000	3.50	6.10	3.00
3:28pm	5.97	988000	3.50	6.10	3.00
3:27pm	6.08	998400	3.50	6.10	3.00
3:26pm	6.07	998400	3.50	6.10	3.00
3:25pm	6.07	988000	3.50	6.10	3.00
3:24pm	6.00	988000	3.50	6.10	3.00
3:23pm	6.05	988000	3.50	6.10	3.00
3:22pm	6.10	982800	3.50	6.10	3.00
3:21pm	6.00	982800	3.50	6.00	3.00

option chart BANKINDIA CE 140.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 140.00 CE CALL today?: Premium of BANKINDIA 140.00 CE is 5.82 on 03 Jun 2026 CALL opened at 3.50 and traded inside a Low-High range of 3.00-6.10 today. Please click here table for more current prices.
What is open interest of BANKINDIA 140.00 CALL CE today?: Open Interest of BANKINDIA 140.00 CE is 946400 today. This has changed 286000.00 from previous day.
What is underlying price of BANKINDIA 140.00 CE CALL today?: Underlying price of BANKINDIA 140.00 CE CALL is 139.92 today.
What is lot size of BANKINDIA 140.00 CALL CE today?: Lot size of BANKINDIA 140.00 CALL CE is 5200.00
Is BANKINDIA 140.00 CE CALL ITM or OTM or ATM?: BANKINDIA 140.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 140.00 CE (CALL) 30 June 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 139.92

BANKINDIA CALL CE available options strikes

BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, All CE , All PE

BANKINDIA 140.00 CALL CE available expiry dates

BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry BANKINDIA 25 Aug 2026 expiry

BANKINDIA 140.00 CE Live prices

Premium of CALL (CE) of strike 140.00 is at: 5.82 on 03 Jun 2026
CALL opened at 3.50 and traded inside a Low-High range of 3.00-6.10 as on 03 Wed Jun 2026

The underlying equity is trading at 139.92 which means that CALL of strike 140.00 is ATM CALL option (at the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 140.00 is 946,400

Munafa analysis BANKINDIA 140.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 140.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	139.92	5.82	3.50	6.10	3.00	44	4,921,280,000	43.3%
02 Tue Jun	137.29	4.02	3.90	4.30	3.02	5	3,434,080,000	22.1%
01 Mon Jun	136.74	3.81	5.00	5.10	3.65	-45	2,812,160,000	-61%
27 Wed May	139.91	9.97	9.63	10.40	8.91	12	7,219,680,000	-5%
26 Tue May	147.00	8.85	10.00	10.10	8.18	-19	7,598,240,000	4.1%
25 Mon May	144.99	10.97	7.48	12.00	7.40	67	7,300,800,000	5.5%

Charts for BANKINDIA 140.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis