BANKINDIA 140.00 CE (CALL) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 140.00 CE is trading at ₹ 0.18 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 0.2 - Current price of BANKINDIA 140.00 CE is lower than this average.
30 minute average: ₹ 0.21 - Current price of BANKINDIA 140.00 CE is lower than this average.
Hourly average: ₹ 0.23 - Current price of BANKINDIA 140.00 CE is lower than this average.
Day open: ₹ 2.61
Day range: 0.16 - 2.68
Open Interest: 624000 (6.24 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 140.00 CE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 137.870 as on 27 Mon Jul 3:44pm
Day open: 145.000 Range: 136.550 to 145.390

Option Price: BANKINDIA CE 140.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.18	624000	2.61	2.68	0.16
3:29pm	0.18	624000	2.61	2.68	0.16
3:28pm	0.20	629200	2.61	2.68	0.16
3:27pm	0.20	629200	2.61	2.68	0.16
3:26pm	0.20	629200	2.61	2.68	0.16
3:24pm	0.18	629200	2.61	2.68	0.16
3:23pm	0.21	618800	2.61	2.68	0.16
3:22pm	0.21	618800	2.61	2.68	0.16
3:21pm	0.21	618800	2.61	2.68	0.16
3:20pm	0.20	618800	2.61	2.68	0.16

option chart BANKINDIA CE 140.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 140.00 CE CALL today?: Premium of BANKINDIA 140.00 CE is 0.26 on 27 Jul 2026 CALL opened at 4.31 and traded inside a Low-High range of 0.18-4.31 today. Please click here table for more current prices.
What is open interest of BANKINDIA 140.00 CALL CE today?: Open Interest of BANKINDIA 140.00 CE is 3244800 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 140.00 CE CALL today?: Underlying price of BANKINDIA 140.00 CE CALL is 137.87 today.
What is lot size of BANKINDIA 140.00 CALL CE today?: Lot size of BANKINDIA 140.00 CALL CE is 5200.00
Is BANKINDIA 140.00 CE CALL ITM or OTM or ATM?: BANKINDIA 140.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 140.00 CE (CALL) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 137.87

BANKINDIA CALL CE available options strikes

BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, All CE , All PE

BANKINDIA 140.00 CALL CE available expiry dates

BANKINDIA 28 Jul 2026 expiry BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 140.00 CE Live prices

Premium of CALL (CE) of strike 140.00 is at: 0.26 on 27 Jul 2026
CALL opened at 4.31 and traded inside a Low-High range of 0.18-4.31 as on 27 Mon Jul 2026

The underlying equity is trading at 137.87 which means that CALL of strike 140.00 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 140.00 is 3,244,800

Munafa analysis BANKINDIA 140.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	137.87	0.26	4.31	4.31	0.18	-93	16,872,960,000	0%
24 Fri Jul	142.62	3.93	3.93	4.78	3.00	-11	16,872,960,000	-13.7%
23 Thu Jul	142.20	4.44	5.00	5.75	4.15	-28	19,549,920,000	-2.3%
22 Wed Jul	143.99	6.21	6.60	6.63	5.00	-24	20,009,600,000	-5.1%
21 Tue Jul	147.10	8.21	8.45	10.40	7.66	-4	21,091,200,000	-5.1%
20 Mon Jul	146.95	8.57	6.49	9.25	5.75	50	22,226,880,000	-2.1%

Charts for BANKINDIA 140.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis