BANKINDIA 155.00 CE (CALL) 30 March 2026 options price chart analysis Bank of India

BANKINDIA 155.00 CE is trading at ₹ 4.50 on 11:27am 13 Fri Mar 2026

10 minute average: ₹ 4.15 - Current price of BANKINDIA 155.00 CE is higher than this average.
30 minute average: ₹ 5.13 - Current price of BANKINDIA 155.00 CE is lower than this average.
Hourly average: ₹ 5.54 - Current price of BANKINDIA 155.00 CE is lower than this average.
Day open: ₹ 5.16
Day range: 3.95 - 5.16
Open Interest: 1196000 (11.96 L)

Munafa Value: 40 - This score indicates that the option of BANKINDIA 155.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 152.540 as on 13 Fri Mar 11:27am
Day open: 154.060 Range: 150.800 to 154.650

Option Price: BANKINDIA CE 155.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:27am	4.50	1196000	5.16	5.16	3.95
11:26am	4.11	1081600	5.16	5.16	3.95
11:25am	4.11	1081600	5.16	5.16	3.95
11:23am	4.11	1081600	5.16	5.16	3.95
11:22am	4.11	1081600	5.16	5.16	3.95
11:21am	4.11	1081600	5.16	5.16	3.95
11:20am	4.11	1081600	5.16	5.16	3.95
11:19am	4.11	1081600	5.16	5.16	3.95
11:18am	4.11	1081600	5.16	5.16	3.95
11:17am	4.11	1081600	5.16	5.16	3.95

option chart BANKINDIA CE 155.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 155.00 CE CALL today?: Premium of BANKINDIA 155.00 CE is 5.79 on 12 Mar 2026 CALL opened at 4.32 and traded inside a Low-High range of 3.94-6.50 today. Please click here table for more current prices.
What is open interest of BANKINDIA 155.00 CALL CE today?: Open Interest of BANKINDIA 155.00 CE is 1014000 today. This has changed 5200.00 from previous day.
What is underlying price of BANKINDIA 155.00 CE CALL today?: Underlying price of BANKINDIA 155.00 CE CALL is 154.80 today.
What is lot size of BANKINDIA 155.00 CALL CE today?: Lot size of BANKINDIA 155.00 CALL CE is 5200.00
Is BANKINDIA 155.00 CE CALL ITM or OTM or ATM?: BANKINDIA 155.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 155.00 CE (CALL) 30 March 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 154.78

BANKINDIA CALL CE available options strikes

BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, BANKINDIA CE 155 strike, BANKINDIA CE 156 strike, BANKINDIA CE 157 strike, BANKINDIA CE 158 strike, BANKINDIA CE 159 strike, BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, All CE , All PE

BANKINDIA 155.00 CALL CE available expiry dates

BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry

BANKINDIA 155.00 CE Live prices

Premium of CALL (CE) of strike 155.00 is at: 5.79 on 12 Mar 2026
CALL opened at 4.32 and traded inside a Low-High range of 3.94-6.50 as on 12 Thu Mar 2026

The underlying equity is trading at 154.78 which means that CALL of strike 155.00 is ATM CALL option (at the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 155.00 is 1,014,000

Price action analysis of 155.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 155.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	154.78	5.79	4.32	6.50	3.94	1	5,272,800,000	0.5%
11 Wed Mar	154.30	5.72	6.65	7.29	5.52	-16	5,245,760,000	14.1%
10 Tue Mar	156.17	6.87	7.00	7.07	4.75	27	4,596,800,000	32.8%
09 Mon Mar	151.29	5.38	5.59	5.81	4.44	-43	3,461,120,000	228.2%
06 Fri Mar	159.58	9.45	12.00	12.00	9.40	-22	1,054,560,000	105.3%
05 Thu Mar	164.18	12.18	0.00	0.00	0.00	0	513,760,000	0%

Charts for BANKINDIA 155.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis