ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 142.72 as on 22 Dec, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 144.4
Target up: 143.56
Target up: 143.24
Target up: 142.91
Target down: 142.07
Target down: 141.75
Target down: 141.42

Date Close Open High Low Volume
22 Mon Dec 2025142.72143.23143.75142.267.69 M
19 Fri Dec 2025143.21142.00143.40141.784.04 M
18 Thu Dec 2025142.30142.24143.49141.125.61 M
17 Wed Dec 2025141.96139.38142.80139.106.43 M
16 Tue Dec 2025139.38141.80142.00138.465.15 M
15 Mon Dec 2025141.77141.10142.30140.142.75 M
12 Fri Dec 2025141.12141.00141.57139.833.21 M
11 Thu Dec 2025140.76139.00141.79138.767.26 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 150 145 147 140
Until yesterday Maximum Call writing has been for strikes: 150 145 140 147

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 135 150 130
Until yesterday Maximum Put writing has been for strikes: 140 135 150 145

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bank Of India is bearish for shortterm, and stock might move down till 139.8 or till 136.1. Use a stoploss of 143 and if the stock hits stoploss, then it can shoot up till 146.16

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.33 2.49 2.531.77
PUT PE Fri 19 Dec 1.79 2.48 2.871.74

Date Close Open High Low
CALL CE Fri 19 Dec 1.82 1.65 1.871.40
PUT PE Fri 19 Dec 2.33 3.45 3.452.25

Date Close Open High Low
CALL CE Fri 19 Dec 1.40 1.30 1.601.09
PUT PE Fri 19 Dec 2.88 3.59 3.952.81

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.15 1.250.83
PUT PE Fri 19 Dec 4.66 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.81 0.70 0.820.66
PUT PE Fri 19 Dec 4.32 5.20 5.644.31

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.71 0.740.49
PUT PE Fri 19 Dec 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.46 0.53 0.560.40
PUT PE Fri 19 Dec 9.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.40 0.470.32
PUT PE Fri 19 Dec 6.69 7.26 7.416.57

Date Close Open High Low
CALL CE Fri 19 Dec 0.39 0.00 0.000.00
PUT PE Fri 19 Dec 4.07 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.23 0.24 0.250.21
PUT PE Fri 19 Dec 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.22 0.00 0.000.00
PUT PE Fri 19 Dec 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.19 0.00 0.000.00
PUT PE Fri 19 Dec 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.14 0.16 0.180.13
PUT PE Fri 19 Dec 12.20 12.23 13.0011.93

Date Close Open High Low
CALL CE Fri 19 Dec 0.19 0.00 0.000.00
PUT PE Fri 19 Dec 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.25 0.00 0.000.00
PUT PE Fri 19 Dec 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.65 0.00 0.000.00
PUT PE Fri 19 Dec 33.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.80 0.00 0.000.00
PUT PE Fri 19 Dec 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.09 0.10 0.100.08
PUT PE Fri 19 Dec 18.52 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.35 0.00 0.000.00
PUT PE Fri 19 Dec 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.40 0.00 0.000.00
PUT PE Fri 19 Dec 35.55 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.96 2.88 3.102.24
PUT PE Fri 19 Dec 1.39 2.20 2.251.34

Date Close Open High Low
CALL CE Fri 19 Dec 3.61 3.53 3.652.84
PUT PE Fri 19 Dec 1.07 1.37 1.811.04

Date Close Open High Low
CALL CE Fri 19 Dec 4.43 4.47 4.483.51
PUT PE Fri 19 Dec 0.84 1.18 1.450.81

Date Close Open High Low
CALL CE Fri 19 Dec 4.93 4.41 4.934.41
PUT PE Fri 19 Dec 0.66 0.96 1.100.63

Date Close Open High Low
CALL CE Fri 19 Dec 6.10 6.10 6.106.10
PUT PE Fri 19 Dec 0.49 0.54 0.540.48

Date Close Open High Low
CALL CE Fri 19 Dec 5.12 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.72 0.00 0.000.00
PUT PE Fri 19 Dec 0.29 0.48 0.520.29

Date Close Open High Low
CALL CE Fri 19 Dec 7.76 0.00 0.000.00
PUT PE Fri 19 Dec 0.24 0.34 0.440.23

Date Close Open High Low
CALL CE Fri 19 Dec 6.37 0.00 0.000.00
PUT PE Fri 19 Dec 0.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 14.50 0.00 0.000.00
PUT PE Fri 19 Dec 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.97 0.00 0.000.00
PUT PE Fri 19 Dec 0.12 0.12 0.150.12

Date Close Open High Low
CALL CE Fri 19 Dec 8.67 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.23 0.230.15

Date Close Open High Low
CALL CE Fri 19 Dec 12.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.14 0.15 0.180.14

Date Close Open High Low
CALL CE Fri 19 Dec 17.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 10.62 0.00 0.000.00
PUT PE Fri 19 Dec 0.18 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 16.58 0.00 0.000.00
PUT PE Fri 19 Dec 0.11 0.18 0.180.11

Date Close Open High Low
CALL CE Fri 19 Dec 12.06 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 10.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 11.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 22.47 0.00 0.000.00
PUT PE Fri 19 Dec 0.06 0.00 0.000.00

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry

 

Back to top