Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu March Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 4825

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 107.64 as on 24 Mar, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 110.39
Target up: 109.71
Target up: 109.02
Target down: 107.52
Target down: 106.84
Target down: 106.15
Target down: 104.65

Date Close Open High Low Volume
24 Mon Mar 2025107.64106.40108.90106.039.98 M
21 Fri Mar 2025105.84102.98106.10102.039.87 M
20 Thu Mar 2025102.40103.93104.45101.806.73 M
19 Wed Mar 2025103.2199.00103.9998.7014.73 M
18 Tue Mar 202598.5895.3998.9995.009.94 M
17 Mon Mar 202594.8094.2595.2994.224.5 M
13 Thu Mar 202594.1294.8095.3993.755.52 M
12 Wed Mar 202593.9695.9495.9593.196.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu March Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 110 105 100 115
Until yesterday Maximum Call writing has been for strikes: 105 100 110 95

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 105 100 90 95
Until yesterday Maximum Put writing has been for strikes: 105 100 95 90

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bank Of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.9, for a target of 102.2 or 98.34

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Mar 1.30 1.00 1.850.65
PUT PE Mon 24 Mar 1.65 1.65 2.501.25

Date Close Open High Low
CALL CE Mon 24 Mar 1.00 0.90 1.450.40
PUT PE Mon 24 Mar 2.35 2.00 2.351.85

Date Close Open High Low
CALL CE Mon 24 Mar 0.75 0.50 1.150.40
PUT PE Mon 24 Mar 3.00 3.05 3.802.50

Date Close Open High Low
CALL CE Mon 24 Mar 0.55 0.50 0.800.30
PUT PE Mon 24 Mar 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 0.35 0.50 0.700.25
PUT PE Mon 24 Mar 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 0.35 0.30 0.500.30
PUT PE Mon 24 Mar 8.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 0.35 0.40 0.400.35
PUT PE Mon 24 Mar 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 0.15 0.30 0.350.15
PUT PE Mon 24 Mar 7.25 6.50 7.256.45

Date Close Open High Low
CALL CE Mon 24 Mar 5.25 0.00 0.000.00
PUT PE Mon 24 Mar 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 6.05 0.00 0.000.00
PUT PE Mon 24 Mar 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 4.70 0.00 0.000.00
PUT PE Mon 24 Mar 17.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 5.35 0.00 0.000.00
PUT PE Fri 28 Feb 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 0.10 0.10 0.100.10
PUT PE Mon 24 Mar 12.60 12.65 12.6512.50

Date Close Open High Low
CALL CE Fri 28 Feb 4.70 0.00 0.000.00
PUT PE Fri 28 Feb 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 3.75 0.00 0.000.00
PUT PE Mon 24 Mar 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 4.10 0.00 0.000.00
PUT PE Fri 28 Feb 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 3.35 0.00 0.000.00
PUT PE Fri 28 Feb 21.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 0.05 0.05 0.050.05
PUT PE Mon 24 Mar 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 2.65 0.00 0.000.00
PUT PE Fri 28 Feb 25.20 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Mar 1.80 1.25 2.500.95
PUT PE Mon 24 Mar 1.20 1.50 1.850.75

Date Close Open High Low
CALL CE Mon 24 Mar 2.45 1.70 3.251.25
PUT PE Mon 24 Mar 0.75 1.20 1.300.50

Date Close Open High Low
CALL CE Mon 24 Mar 3.30 1.90 4.151.75
PUT PE Mon 24 Mar 0.50 0.65 0.800.35

Date Close Open High Low
CALL CE Mon 24 Mar 4.15 3.45 5.002.50
PUT PE Mon 24 Mar 0.40 0.55 0.550.25

Date Close Open High Low
CALL CE Mon 24 Mar 5.05 4.20 6.003.45
PUT PE Mon 24 Mar 0.30 0.35 0.350.20

Date Close Open High Low
CALL CE Mon 24 Mar 6.05 5.25 6.554.80
PUT PE Mon 24 Mar 0.25 0.20 0.300.15

Date Close Open High Low
CALL CE Mon 24 Mar 6.55 5.40 6.605.40
PUT PE Mon 24 Mar 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Mon 24 Mar 7.95 6.95 8.856.20
PUT PE Mon 24 Mar 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Mon 24 Mar 8.80 7.55 8.807.55
PUT PE Mon 24 Mar 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 24 Mar 9.15 9.35 9.359.10
PUT PE Mon 24 Mar 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 24 Mar 10.00 10.00 10.0010.00
PUT PE Mon 24 Mar 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Mar 11.40 11.30 11.4010.55
PUT PE Mon 24 Mar 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 24 Mar 12.60 12.50 13.5012.20
PUT PE Mon 24 Mar 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Mar 14.60 14.60 14.6014.60
PUT PE Mon 24 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Mar 14.20 15.60 15.6014.10
PUT PE Mon 24 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Mar 15.45 14.95 15.4514.75
PUT PE Mon 24 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Mar 22.30 0.00 0.000.00
PUT PE Mon 24 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Mar 14.50 0.00 0.000.00
PUT PE Mon 24 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Mar 6.25 0.00 0.000.00
PUT PE Mon 24 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Mar 8.80 0.00 0.000.00
PUT PE Mon 24 Mar 0.05 0.00 0.000.00

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu March Expiry

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top