ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 24 Tue February Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 167.13 as on 11 Feb, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 170.44
Target up: 168.78
Target up: 167.37
Target down: 165.95
Target down: 164.29
Target down: 162.88
Target down: 161.46

Date Close Open High Low Volume
11 Wed Feb 2026167.13167.50167.60163.118.28 M
10 Tue Feb 2026167.57168.50168.94165.356.3 M
09 Mon Feb 2026168.41166.00170.50165.6914.44 M
06 Fri Feb 2026163.66163.38164.85161.0012.27 M
05 Thu Feb 2026163.46160.95164.87160.8312.32 M
04 Wed Feb 2026160.93158.00161.55156.208.22 M
03 Tue Feb 2026158.01158.00160.87155.6119.57 M
02 Mon Feb 2026151.67150.44152.40146.4017.97 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 24 Tue February Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 170 180 165 190
Until yesterday Maximum Call writing has been for strikes: 170 180 165 175

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 150 155 165 160
Until yesterday Maximum Put writing has been for strikes: 150 170 155 160

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bank Of India stays above 166.6, but if it comes below 166.6, then a intra day sell could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 161.37 as target. However if you take a buy trade in Bank Of India, then use 166.6 as stoploss and 172.9 as target.

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 4.23 3.99 4.502.50
PUT PE Wed 11 Feb 4.93 5.30 7.074.56

Date Close Open High Low
CALL CE Wed 11 Feb 3.82 2.30 3.932.17
PUT PE Wed 11 Feb 5.93 6.60 7.505.70

Date Close Open High Low
CALL CE Wed 11 Feb 3.41 3.36 3.631.93
PUT PE Wed 11 Feb 5.74 8.36 8.365.60

Date Close Open High Low
CALL CE Wed 11 Feb 3.00 2.21 3.001.74
PUT PE Wed 11 Feb 5.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.62 1.70 2.791.48
PUT PE Wed 11 Feb 6.86 6.86 6.866.86

Date Close Open High Low
CALL CE Wed 11 Feb 2.33 1.38 2.331.35
PUT PE Wed 11 Feb 10.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.33 2.33 2.332.33
PUT PE Wed 11 Feb 7.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.83 1.57 1.970.99
PUT PE Wed 11 Feb 9.41 12.50 12.509.41

Date Close Open High Low
CALL CE Wed 11 Feb 1.48 1.74 1.741.30
PUT PE Wed 11 Feb 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.17 0.00 0.000.00
PUT PE Wed 11 Feb 12.49 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.23 0.95 1.260.66
PUT PE Wed 11 Feb 13.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.09 0.77 1.090.77
PUT PE Wed 11 Feb 34.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.93 0.80 1.000.51
PUT PE Wed 11 Feb 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.82 0.86 0.860.80
PUT PE Wed 11 Feb 33.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 0.00 0.000.00
PUT PE Wed 11 Feb 34.54 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 0.77 0.00 0.000.00
PUT PE Wed 28 Jan 35.16 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.53 0.52 0.530.52
PUT PE Wed 11 Feb 36.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.45 0.38 0.470.25
PUT PE Wed 28 Jan 34.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.36 0.26 0.390.22
PUT PE Wed 11 Feb 42.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 0.65 0.00 0.000.00
PUT PE Wed 28 Jan 35.48 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 4.75 4.36 5.082.87
PUT PE Wed 11 Feb 4.16 4.64 6.364.01

Date Close Open High Low
CALL CE Wed 11 Feb 5.26 4.87 5.513.23
PUT PE Wed 11 Feb 3.69 4.00 5.743.64

Date Close Open High Low
CALL CE Wed 11 Feb 5.90 5.00 6.133.60
PUT PE Wed 11 Feb 3.27 3.39 5.353.10

Date Close Open High Low
CALL CE Wed 11 Feb 6.40 4.77 6.454.10
PUT PE Wed 11 Feb 2.93 3.29 4.722.89

Date Close Open High Low
CALL CE Wed 11 Feb 7.35 5.10 7.354.62
PUT PE Wed 11 Feb 2.51 3.00 4.322.42

Date Close Open High Low
CALL CE Wed 11 Feb 7.74 7.14 7.747.14
PUT PE Wed 11 Feb 2.18 2.19 3.642.11

Date Close Open High Low
CALL CE Wed 11 Feb 7.78 7.61 7.787.61
PUT PE Wed 11 Feb 1.93 3.20 3.201.92

Date Close Open High Low
CALL CE Wed 11 Feb 9.25 7.70 9.256.40
PUT PE Wed 11 Feb 1.67 1.85 2.951.59

Date Close Open High Low
CALL CE Wed 11 Feb 11.07 0.00 0.000.00
PUT PE Wed 11 Feb 1.44 2.22 2.471.42

Date Close Open High Low
CALL CE Wed 11 Feb 9.99 8.00 9.998.00
PUT PE Wed 11 Feb 1.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 13.40 0.00 0.000.00
PUT PE Wed 11 Feb 1.08 1.30 1.421.06

Date Close Open High Low
CALL CE Wed 11 Feb 9.51 0.00 0.000.00
PUT PE Wed 11 Feb 0.93 1.50 1.500.93

Date Close Open High Low
CALL CE Wed 11 Feb 13.40 12.00 13.409.86
PUT PE Wed 11 Feb 0.81 0.95 1.490.78

Date Close Open High Low
CALL CE Wed 11 Feb 14.44 0.00 0.000.00
PUT PE Wed 11 Feb 0.68 1.10 1.130.67

Date Close Open High Low
CALL CE Wed 11 Feb 10.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 17.56 0.00 0.000.00
PUT PE Wed 11 Feb 0.49 0.81 0.830.47

Date Close Open High Low
CALL CE Wed 11 Feb 12.07 0.00 0.000.00
PUT PE Wed 11 Feb 0.61 0.61 0.610.61

Date Close Open High Low
CALL CE Wed 11 Feb 16.80 15.00 17.0015.00
PUT PE Wed 11 Feb 0.35 0.36 0.710.30

Date Close Open High Low
CALL CE Wed 11 Feb 6.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 21.17 0.00 0.000.00
PUT PE Wed 11 Feb 10.53 0.00 0.000.00

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 24 Tue February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 24 Tue February Expiry

 

Back to top