ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue July Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 142.62 as on 24 Jul, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 145.26
Target up: 144.6
Target up: 143.94
Target down: 141.88
Target down: 141.22
Target down: 140.56
Target down: 138.5

Date Close Open High Low Volume
24 Fri Jul 2026142.62142.00143.20139.827.64 M
23 Thu Jul 2026142.20143.34143.81141.525.84 M
22 Wed Jul 2026143.99147.08147.08142.459.68 M
21 Tue Jul 2026147.10147.10149.33146.3312.65 M
20 Mon Jul 2026146.95143.00147.78142.6613.07 M
17 Fri Jul 2026143.17143.50144.20141.774.52 M
16 Thu Jul 2026143.33145.30146.45142.854.44 M
15 Wed Jul 2026145.21142.70147.48142.5614.15 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue July Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 150 140 145 160
Until yesterday Maximum Call writing has been for strikes: 150 140 145 155

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 135 130 145 140
Until yesterday Maximum Put writing has been for strikes: 135 145 142.50 140

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bank Of India is bearish for shortterm, and stock might move down till 140 or till 136.7. Use a stoploss of 142.82 and if the stock hits stoploss, then it can shoot up till 145.62

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 2.34 3.21 3.211.92
PUT PE Fri 24 Jul 2.61 4.29 4.982.38

Date Close Open High Low
CALL CE Fri 24 Jul 1.47 1.88 2.041.25
PUT PE Fri 24 Jul 3.97 5.26 6.553.55

Date Close Open High Low
CALL CE Fri 24 Jul 1.29 1.49 1.871.16
PUT PE Fri 24 Jul 4.33 4.50 4.843.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.79 1.31 1.310.67
PUT PE Fri 24 Jul 5.89 7.60 8.435.89

Date Close Open High Low
CALL CE Fri 24 Jul 0.73 0.99 1.130.63
PUT PE Wed 01 Jul 13.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.43 0.65 0.740.36
PUT PE Fri 24 Jul 7.67 9.60 10.597.44

Date Close Open High Low
CALL CE Fri 24 Jul 0.37 0.58 0.650.33
PUT PE Fri 24 Jul 7.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.23 0.36 0.450.20
PUT PE Fri 24 Jul 11.40 11.40 11.4011.40

Date Close Open High Low
CALL CE Wed 01 Jul 5.88 0.00 0.000.00
PUT PE Wed 01 Jul 16.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.14 0.15 0.270.12
PUT PE Fri 24 Jul 12.82 14.50 15.0812.66

Date Close Open High Low
CALL CE Fri 24 Jul 0.13 0.20 0.280.12
PUT PE Fri 24 Jul 13.01 15.50 15.5013.01

Date Close Open High Low
CALL CE Fri 24 Jul 0.07 0.11 0.160.06
PUT PE Fri 24 Jul 10.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.07 0.07 0.070.07
PUT PE Fri 24 Jul 13.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.04 0.07 0.100.03
PUT PE Fri 24 Jul 17.02 19.50 20.3017.02

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Wed 01 Jul 24.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.09 0.16 0.160.03
PUT PE Fri 24 Jul 20.54 19.77 20.5419.77

Date Close Open High Low
CALL CE Fri 24 Jul 0.02 0.03 0.050.02
PUT PE Fri 24 Jul 25.00 25.00 25.0025.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.09 0.00 0.000.00
PUT PE Fri 24 Jul 22.34 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.00 0.000.00
PUT PE Wed 01 Jul 28.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.01 0.00 0.000.00
PUT PE Fri 24 Jul 24.43 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 2.49 2.52 3.252.02
PUT PE Fri 24 Jul 2.46 4.02 4.712.20

Date Close Open High Low
CALL CE Fri 24 Jul 3.62 3.70 4.282.92
PUT PE Fri 24 Jul 1.59 2.70 3.401.41

Date Close Open High Low
CALL CE Fri 24 Jul 3.93 3.93 4.783.00
PUT PE Fri 24 Jul 1.54 2.56 3.251.31

Date Close Open High Low
CALL CE Wed 01 Jul 12.02 0.00 0.000.00
PUT PE Fri 24 Jul 0.97 1.33 1.330.84

Date Close Open High Low
CALL CE Fri 24 Jul 5.85 6.27 6.275.39
PUT PE Fri 24 Jul 0.87 1.80 2.080.76

Date Close Open High Low
CALL CE Fri 24 Jul 8.02 6.79 8.026.76
PUT PE Fri 24 Jul 0.58 1.22 1.450.51

Date Close Open High Low
CALL CE Fri 24 Jul 8.41 6.20 8.416.20
PUT PE Fri 24 Jul 0.55 1.15 1.340.46

Date Close Open High Low
CALL CE Wed 01 Jul 14.84 0.00 0.000.00
PUT PE Wed 01 Jul 3.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 10.73 0.00 0.000.00
PUT PE Fri 24 Jul 0.39 0.70 0.840.36

Date Close Open High Low
CALL CE Fri 24 Jul 16.38 0.00 0.000.00
PUT PE Fri 24 Jul 0.29 0.50 0.590.28

Date Close Open High Low
CALL CE Fri 24 Jul 13.25 11.28 13.2510.36
PUT PE Fri 24 Jul 0.29 0.41 0.670.25

Date Close Open High Low
CALL CE Wed 01 Jul 18.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.18 0.18 0.180.18

Date Close Open High Low
CALL CE Fri 24 Jul 16.28 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 21.30 0.00 0.000.00
PUT PE Fri 24 Jul 1.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 19.06 0.00 0.000.00
PUT PE Fri 24 Jul 0.12 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 24 Jul 20.95 0.00 0.000.00
PUT PE Fri 24 Jul 0.07 0.11 0.110.07

Date Close Open High Low
CALL CE Fri 24 Jul 22.67 0.00 0.000.00
PUT PE Fri 24 Jul 0.04 0.04 0.050.04

Date Close Open High Low
CALL CE Fri 24 Jul 24.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.04 0.20 0.200.03

Date Close Open High Low
CALL CE Fri 24 Jul 24.98 0.00 0.000.00
PUT PE Fri 24 Jul 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 28.28 0.00 0.000.00
PUT PE Fri 24 Jul 0.01 0.00 0.000.00

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue July Expiry

 

Back to top