ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 139.92 as on 03 Jun, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 144.21
Target up: 143.14
Target up: 142.07
Target down: 138.38
Target down: 137.31
Target down: 136.24
Target down: 132.55

Date Close Open High Low Volume
03 Wed Jun 2026139.92137.68140.53134.707.73 M
02 Tue Jun 2026137.29136.70138.18134.607.42 M
01 Mon Jun 2026136.74140.30140.86136.397.86 M
29 Fri May 2026139.91142.48144.16139.5012.1 M
27 Wed May 2026147.00145.49147.49145.0812.17 M
26 Tue May 2026144.99146.01147.01144.0012.54 M
25 Mon May 2026146.01141.60146.50141.1512.18 M
22 Fri May 2026139.92139.50140.20139.105.79 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 145.35 150.35 140.35 155.35
Until yesterday Maximum Call writing has been for strikes: 145.35 140.35 150.35 155.35

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 135.35 140.35 130.35 125.35
Until yesterday Maximum Put writing has been for strikes: 135.35 140.35 130.35 125.35

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bank Of India is bearish for shortterm, and stock might move down till 138.2 or till 134.9. Use a stoploss of 141.02 and if the stock hits stoploss, then it can shoot up till 143.81

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 5.82 3.50 6.103.00
PUT PE Wed 03 Jun 4.51 6.63 7.454.35

Date Close Open High Low
CALL CE Wed 03 Jun 5.66 3.60 5.992.88
PUT PE Wed 03 Jun 4.68 6.90 6.904.43

Date Close Open High Low
CALL CE Wed 03 Jun 4.70 2.50 4.832.26
PUT PE Wed 03 Jun 5.65 5.65 5.655.65

Date Close Open High Low
CALL CE Wed 03 Jun 4.55 2.80 4.782.20
PUT PE Wed 03 Jun 6.12 6.50 6.505.85

Date Close Open High Low
CALL CE Wed 03 Jun 3.63 1.90 3.801.69
PUT PE Wed 03 Jun 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.56 1.85 3.771.63
PUT PE Wed 03 Jun 7.38 11.15 11.187.32

Date Close Open High Low
CALL CE Wed 03 Jun 2.84 1.41 3.031.30
PUT PE Wed 03 Jun 10.82 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.74 1.28 2.851.21
PUT PE Wed 03 Jun 8.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.12 2.53 2.531.88
PUT PE Wed 03 Jun 10.63 14.50 14.5010.56

Date Close Open High Low
CALL CE Wed 03 Jun 2.06 0.99 2.250.90
PUT PE Wed 03 Jun 10.86 15.00 15.3710.73

Date Close Open High Low
CALL CE Wed 03 Jun 2.60 0.00 0.000.00
PUT PE Wed 03 Jun 14.43 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.54 0.67 1.650.67
PUT PE Wed 03 Jun 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.07 0.00 0.000.00
PUT PE Wed 03 Jun 16.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.17 0.48 1.250.46
PUT PE Wed 03 Jun 17.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 1.88 1.61 1.921.61
PUT PE Wed 27 May 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.44 0.00 0.000.00
PUT PE Wed 03 Jun 21.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.28 0.00 0.000.00
PUT PE Wed 03 Jun 20.58 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.61 0.26 0.670.23
PUT PE Wed 03 Jun 17.62 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.77 0.00 0.000.00
PUT PE Wed 03 Jun 25.04 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.30 0.10 0.340.08
PUT PE Wed 03 Jun 21.00 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 6.92 5.06 7.204.95
PUT PE Wed 03 Jun 3.58 6.00 6.003.36

Date Close Open High Low
CALL CE Wed 03 Jun 7.22 5.02 7.413.90
PUT PE Wed 03 Jun 3.44 4.80 5.753.23

Date Close Open High Low
CALL CE Wed 03 Jun 8.60 5.25 8.984.86
PUT PE Wed 03 Jun 2.60 4.12 4.682.55

Date Close Open High Low
CALL CE Wed 03 Jun 8.82 5.75 9.085.01
PUT PE Wed 03 Jun 2.60 3.90 4.502.39

Date Close Open High Low
CALL CE Wed 03 Jun 10.74 0.00 0.000.00
PUT PE Wed 03 Jun 1.95 3.20 3.441.88

Date Close Open High Low
CALL CE Wed 03 Jun 11.31 0.00 0.000.00
PUT PE Wed 03 Jun 1.86 2.94 2.941.79

Date Close Open High Low
CALL CE Wed 03 Jun 11.74 10.40 11.7410.40
PUT PE Wed 03 Jun 1.38 2.15 2.501.30

Date Close Open High Low
CALL CE Wed 03 Jun 12.28 10.84 12.5010.68
PUT PE Wed 03 Jun 1.30 2.27 2.401.25

Date Close Open High Low
CALL CE Wed 03 Jun 16.12 0.00 0.000.00
PUT PE Wed 03 Jun 0.95 1.50 1.740.90

Date Close Open High Low
CALL CE Wed 03 Jun 14.91 0.00 0.000.00
PUT PE Wed 03 Jun 1.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 16.14 16.50 16.6215.85
PUT PE Wed 03 Jun 0.64 1.05 1.240.61

Date Close Open High Low
CALL CE Wed 03 Jun 12.37 0.00 0.000.00
PUT PE Wed 03 Jun 0.64 1.00 1.180.61

Date Close Open High Low
CALL CE Wed 03 Jun 18.99 0.00 0.000.00
PUT PE Wed 03 Jun 0.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 17.90 0.00 0.000.00
PUT PE Wed 03 Jun 0.31 0.34 0.510.29

Date Close Open High Low
CALL CE Wed 03 Jun 21.18 0.00 0.000.00
PUT PE Wed 03 Jun 0.67 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun
PUT PE Wed 03 Jun 0.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 23.60 0.00 0.000.00
PUT PE Wed 03 Jun 0.15 0.22 0.220.15

Date Close Open High Low
CALL CE Wed 03 Jun 25.77 0.00 0.000.00
PUT PE Wed 03 Jun 0.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 30.50 0.00 0.000.00
PUT PE Wed 03 Jun 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 30.56 0.00 0.000.00
PUT PE Wed 03 Jun 0.11 0.00 0.000.00

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry

 

Back to top