Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu February Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 4825

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 96.00 as on 18 Feb, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 101.2
Target up: 98.6
Target up: 97.83
Target up: 97.05
Target down: 94.45
Target down: 93.68
Target down: 92.9

Date Close Open High Low Volume
18 Tue Feb 202596.0099.0099.6595.508.87 M
17 Mon Feb 202599.0399.0099.2196.305.42 M
14 Fri Feb 202599.30101.68102.0097.686.1 M
13 Thu Feb 2025101.10103.49103.71100.556.06 M
12 Wed Feb 2025102.50101.25102.9597.928.69 M
11 Tue Feb 2025101.22103.99104.29100.705.31 M
10 Mon Feb 2025103.93106.81106.81103.205.38 M
07 Fri Feb 2025106.16107.99109.62104.8913.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu February Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 110 105 100 95
Until yesterday Maximum Call writing has been for strikes: 110 100 105 115

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 95 98 100 90
Until yesterday Maximum Put writing has been for strikes: 105 98 100 95

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bank Of India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bank Of India stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 93.7 as target. However if you take a buy trade in Bank Of India, then use 99.3 as stoploss and 104.05 as target.

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 2.40 3.00 3.102.10
PUT PE Tue 18 Feb 2.15 1.95 2.301.55

Date Close Open High Low
CALL CE Tue 18 Feb 1.95 3.00 3.001.65
PUT PE Tue 18 Feb 2.60 1.85 2.951.85

Date Close Open High Low
CALL CE Tue 18 Feb 1.60 2.70 2.701.30
PUT PE Tue 18 Feb 3.25 2.10 3.402.10

Date Close Open High Low
CALL CE Tue 18 Feb 1.30 2.00 2.051.10
PUT PE Tue 18 Feb 3.95 2.95 4.402.95

Date Close Open High Low
CALL CE Tue 18 Feb 1.05 1.50 1.500.90
PUT PE Tue 18 Feb 4.70 3.00 5.052.90

Date Close Open High Low
CALL CE Tue 18 Feb 0.85 0.95 1.000.75
PUT PE Tue 18 Feb 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.70 0.95 0.950.60
PUT PE Tue 18 Feb 6.30 5.45 6.505.45

Date Close Open High Low
CALL CE Tue 18 Feb 0.55 0.65 0.750.50
PUT PE Tue 18 Feb 7.25 6.30 7.656.30

Date Close Open High Low
CALL CE Tue 18 Feb 0.45 0.50 0.600.35
PUT PE Tue 18 Feb 7.90 8.00 8.007.75

Date Close Open High Low
CALL CE Tue 18 Feb 0.40 0.45 0.550.35
PUT PE Tue 18 Feb 8.95 7.20 9.207.20

Date Close Open High Low
CALL CE Tue 18 Feb 0.30 0.35 0.400.25
PUT PE Tue 18 Feb 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.25 0.30 0.300.25
PUT PE Tue 18 Feb 11.00 10.05 11.059.65

Date Close Open High Low
CALL CE Tue 18 Feb 0.25 0.25 0.250.20
PUT PE Tue 18 Feb 10.95 10.95 10.9510.95

Date Close Open High Low
CALL CE Tue 18 Feb 0.20 0.15 0.200.15
PUT PE Tue 18 Feb 11.95 10.45 12.0010.45

Date Close Open High Low
CALL CE Tue 18 Feb 0.15 0.20 0.200.15
PUT PE Tue 18 Feb 13.80 11.90 13.8011.90

Date Close Open High Low
CALL CE Tue 18 Feb 0.15 0.15 0.150.15
PUT PE Tue 18 Feb 13.90 14.00 14.0013.90

Date Close Open High Low
CALL CE Tue 18 Feb 0.15 0.10 0.150.10
PUT PE Tue 18 Feb 11.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.10 0.10 0.100.10
PUT PE Tue 18 Feb 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.15 0.00 0.000.00
PUT PE Tue 18 Feb 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.10 0.10 0.150.10
PUT PE Tue 18 Feb 18.90 18.15 18.9017.60

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 3.05 3.70 3.752.50
PUT PE Tue 18 Feb 1.70 1.20 1.901.15

Date Close Open High Low
CALL CE Tue 18 Feb 14.50 0.00 0.000.00
PUT PE Tue 18 Feb 1.45 1.30 1.501.30

Date Close Open High Low
CALL CE Tue 18 Feb 14.30 0.00 0.000.00
PUT PE Tue 18 Feb 1.10 0.85 1.200.75

Date Close Open High Low
CALL CE Tue 18 Feb 23.70 0.00 0.000.00
PUT PE Tue 18 Feb 0.90 0.75 0.950.60

Date Close Open High Low
CALL CE Tue 18 Feb 15.70 0.00 0.000.00
PUT PE Tue 18 Feb 0.75 0.55 0.850.55

Date Close Open High Low
CALL CE Tue 18 Feb 6.90 7.70 7.856.50
PUT PE Tue 18 Feb 0.55 0.40 0.650.35

Date Close Open High Low
CALL CE Tue 18 Feb 17.20 0.00 0.000.00
PUT PE Tue 18 Feb 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 26.95 0.00 0.000.00
PUT PE Tue 18 Feb 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 31 Jan 18.80 0.00 0.000.00
PUT PE Fri 31 Jan 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 10.65 10.65 10.6510.65
PUT PE Tue 18 Feb 0.35 0.30 0.400.30

Date Close Open High Low
CALL CE Fri 31 Jan 20.45 0.00 0.000.00
PUT PE Tue 18 Feb 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Tue 18 Feb 30.35 0.00 0.000.00
PUT PE Tue 18 Feb 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 31 Jan 22.15 0.00 0.000.00
PUT PE Fri 31 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 32.10 0.00 0.000.00
PUT PE Fri 31 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 23.90 0.00 0.000.00
PUT PE Fri 31 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 33.90 0.00 0.000.00
PUT PE Tue 18 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 25.65 0.00 0.000.00
PUT PE Fri 31 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 35.75 0.00 0.000.00
PUT PE Fri 31 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 37.60 0.00 0.000.00
PUT PE Fri 31 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 38.05 0.00 0.000.00
PUT PE Fri 31 Jan 0.25 0.00 0.000.00

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Thu February Expiry

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top