ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 146.99 as on 01 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 150.38
Target up: 149.53
Target up: 148.68
Target down: 146.1
Target down: 145.25
Target down: 144.4
Target down: 141.82

Date Close Open High Low Volume
01 Thu Jan 2026146.99144.10147.79143.517.45 M
31 Wed Dec 2025143.85142.50144.89141.209.32 M
30 Tue Dec 2025142.01139.91142.50138.1115.27 M
29 Mon Dec 2025139.91139.77140.36138.665.19 M
26 Fri Dec 2025139.77140.00140.68139.152.47 M
24 Wed Dec 2025139.78141.21141.65139.374.09 M
23 Tue Dec 2025140.89143.01143.55140.593.7 M
22 Mon Dec 2025142.72143.23143.75142.267.69 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 140 150 145 155
Until yesterday Maximum Call writing has been for strikes: 140 150 145 155

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 135 145 130
Until yesterday Maximum Put writing has been for strikes: 140 135 145 130

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bank Of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.9, for a target of 143.5 or 141.45

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 4.54 3.30 4.853.29
PUT PE Thu 01 Jan 3.69 4.06 4.063.33

Date Close Open High Low
CALL CE Thu 01 Jan 2.66 0.00 0.000.00
PUT PE Thu 01 Jan 4.15 4.93 4.933.97

Date Close Open High Low
CALL CE Thu 01 Jan 3.57 2.31 3.812.31
PUT PE Thu 01 Jan 4.55 6.09 6.184.31

Date Close Open High Low
CALL CE Thu 01 Jan 3.17 2.13 3.481.95
PUT PE Thu 01 Jan 5.17 6.40 6.604.93

Date Close Open High Low
CALL CE Thu 01 Jan 2.86 2.04 3.021.94
PUT PE Thu 01 Jan 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 7.70 0.00 0.000.00
PUT PE Thu 01 Jan 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.21 1.37 2.351.34
PUT PE Thu 01 Jan 7.32 8.83 9.127.32

Date Close Open High Low
CALL CE Thu 01 Jan 7.05 0.00 0.000.00
PUT PE Thu 01 Jan 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.67 1.13 1.820.99
PUT PE Thu 01 Jan 11.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.58 0.00 0.000.00
PUT PE Thu 01 Jan 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.50 0.00 0.000.00
PUT PE Wed 31 Dec 14.27 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.19 1.24 1.241.17
PUT PE Thu 01 Jan 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.44 0.00 0.000.00
PUT PE Wed 31 Dec 15.61 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.84 0.54 0.900.48
PUT PE Thu 01 Jan 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.30 0.00 0.000.00
PUT PE Wed 31 Dec 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.65 0.40 0.700.40
PUT PE Thu 01 Jan 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.50 0.50 0.500.50
PUT PE Thu 01 Jan 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.35 0.35 0.390.31
PUT PE Thu 01 Jan 26.45 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 5.08 3.30 5.433.30
PUT PE Thu 01 Jan 3.21 4.00 4.403.09

Date Close Open High Low
CALL CE Thu 01 Jan 5.70 3.85 6.063.57
PUT PE Thu 01 Jan 2.67 4.15 4.202.44

Date Close Open High Low
CALL CE Thu 01 Jan 6.38 4.37 6.584.20
PUT PE Thu 01 Jan 2.35 3.68 3.682.17

Date Close Open High Low
CALL CE Thu 01 Jan 6.90 4.80 7.434.71
PUT PE Thu 01 Jan 2.03 3.01 3.011.86

Date Close Open High Low
CALL CE Thu 01 Jan 7.71 5.30 8.135.30
PUT PE Thu 01 Jan 1.69 2.58 2.801.57

Date Close Open High Low
CALL CE Thu 01 Jan 7.16 6.88 7.166.88
PUT PE Thu 01 Jan 1.48 1.87 1.881.36

Date Close Open High Low
CALL CE Thu 01 Jan 9.28 6.85 9.706.51
PUT PE Thu 01 Jan 1.24 2.10 2.101.11

Date Close Open High Low
CALL CE Thu 01 Jan 7.46 0.00 0.000.00
PUT PE Thu 01 Jan 1.04 1.35 1.350.98

Date Close Open High Low
CALL CE Thu 01 Jan 10.07 9.40 10.079.40
PUT PE Thu 01 Jan 0.89 1.35 1.350.82

Date Close Open High Low
CALL CE Thu 01 Jan 8.51 0.00 0.000.00
PUT PE Thu 01 Jan 1.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 14.85 0.00 0.000.00
PUT PE Thu 01 Jan 2.77 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 12.05 11.85 12.0511.85
PUT PE Thu 01 Jan 0.56 0.89 0.950.52

Date Close Open High Low
CALL CE Thu 01 Jan 16.00 0.00 0.000.00
PUT PE Thu 01 Jan 1.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 18.79 0.00 0.000.00
PUT PE Thu 01 Jan 0.42 0.60 0.640.39

Date Close Open High Low
CALL CE Thu 01 Jan 17.20 0.00 0.000.00
PUT PE Thu 01 Jan 0.37 0.50 0.510.36

Date Close Open High Low
CALL CE Wed 31 Dec 20.27 0.00 0.000.00
PUT PE Thu 01 Jan 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 16.90 16.90 16.9016.90
PUT PE Thu 01 Jan 0.28 0.45 0.450.26

Date Close Open High Low
CALL CE Thu 01 Jan 16.60 0.00 0.000.00
PUT PE Thu 01 Jan 1.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 13.50 0.00 0.000.00
PUT PE Thu 01 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 23.40 0.00 0.000.00
PUT PE Thu 01 Jan 0.20 0.20 0.200.20

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

 

Back to top