ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 143.11 as on 05 Dec, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 145.57
Target up: 144.96
Target up: 144.34
Target down: 142.55
Target down: 141.94
Target down: 141.32
Target down: 139.53

Date Close Open High Low Volume
05 Fri Dec 2025143.11141.50143.78140.764.94 M
04 Thu Dec 2025141.52140.00142.75139.728.33 M
03 Wed Dec 2025140.30146.09146.09139.089.35 M
02 Tue Dec 2025145.73147.24149.40145.2810.71 M
01 Mon Dec 2025147.24147.50149.04146.356.73 M
28 Fri Nov 2025147.14147.69147.80146.204.42 M
27 Thu Nov 2025147.64149.36149.69145.857.78 M
26 Wed Nov 2025148.85148.00151.43147.5211.56 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 150 160 155 145
Until yesterday Maximum Call writing has been for strikes: 150 160 155 145

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 140 135 130
Until yesterday Maximum Put writing has been for strikes: 150 140 135 130

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bank Of India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bank Of India stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 141.3 as target. However if you take a buy trade in Bank Of India, then use 143.8 as stoploss and 145.97 as target.

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 2.94 2.57 3.352.48
PUT PE Thu 04 Dec 2.78 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.48 2.34 2.922.16
PUT PE Thu 04 Dec 5.30 5.75 5.904.80

Date Close Open High Low
CALL CE Thu 04 Dec 2.16 2.05 2.522.00
PUT PE Thu 04 Dec 5.77 6.00 6.005.77

Date Close Open High Low
CALL CE Thu 04 Dec 1.88 1.86 2.231.74
PUT PE Thu 04 Dec 6.41 6.03 6.806.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.51 1.56 1.831.33
PUT PE Thu 04 Dec 7.00 7.35 7.496.82

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.56 1.621.26
PUT PE Thu 04 Dec 9.88 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.13 1.15 1.371.00
PUT PE Thu 04 Dec 8.80 9.66 9.857.99

Date Close Open High Low
CALL CE Thu 04 Dec 0.91 1.07 1.140.87
PUT PE Thu 04 Dec 4.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.79 0.77 0.980.73
PUT PE Thu 04 Dec 6.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 0.00 0.000.00
PUT PE Thu 04 Dec 12.10 12.10 12.1012.10

Date Close Open High Low
CALL CE Thu 04 Dec 0.58 0.65 0.650.58
PUT PE Thu 04 Dec 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.49 0.55 0.610.42
PUT PE Thu 04 Dec 15.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.41 0.00 0.000.00
PUT PE Thu 04 Dec 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.25 0.00 0.000.00
PUT PE Thu 04 Dec 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 0.00 0.000.00
PUT PE Thu 04 Dec 33.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.80 0.00 0.000.00
PUT PE Thu 04 Dec 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.22 0.23 0.270.20
PUT PE Thu 04 Dec 11.46 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 0.00 0.000.00
PUT PE Thu 04 Dec 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 0.00 0.000.00
PUT PE Thu 04 Dec 35.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.13 0.13 0.130.13
PUT PE Thu 04 Dec 39.25 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.30 3.00 3.902.95
PUT PE Thu 04 Dec 3.95 4.72 4.723.62

Date Close Open High Low
CALL CE Thu 04 Dec 3.86 3.47 4.373.47
PUT PE Thu 04 Dec 3.38 4.00 4.003.27

Date Close Open High Low
CALL CE Thu 04 Dec 4.31 4.16 4.913.87
PUT PE Thu 04 Dec 3.14 3.38 3.513.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.98 4.59 5.554.45
PUT PE Thu 04 Dec 2.56 2.97 3.262.34

Date Close Open High Low
CALL CE Thu 04 Dec 6.17 5.15 6.175.15
PUT PE Thu 04 Dec 2.32 2.65 2.652.32

Date Close Open High Low
CALL CE Thu 04 Dec 5.85 6.19 6.835.74
PUT PE Thu 04 Dec 2.00 2.10 2.321.99

Date Close Open High Low
CALL CE Thu 04 Dec 12.15 0.00 0.000.00
PUT PE Thu 04 Dec 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.76 0.00 0.000.00
PUT PE Thu 04 Dec 1.53 1.55 1.551.28

Date Close Open High Low
CALL CE Thu 04 Dec 8.25 8.10 8.258.10
PUT PE Thu 04 Dec 1.17 1.50 1.501.03

Date Close Open High Low
CALL CE Thu 04 Dec 6.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.63 1.070.63

Date Close Open High Low
CALL CE Thu 04 Dec 14.50 0.00 0.000.00
PUT PE Thu 04 Dec 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.62 0.00 0.000.00
PUT PE Thu 04 Dec 0.62 0.65 0.700.62

Date Close Open High Low
CALL CE Thu 04 Dec 15.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.52 12.37 13.6912.37
PUT PE Thu 04 Dec 0.47 0.69 0.690.42

Date Close Open High Low
CALL CE Thu 04 Dec 17.15 0.00 0.000.00
PUT PE Thu 04 Dec 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.19 14.19 14.1914.19
PUT PE Thu 04 Dec 0.37 0.30 0.480.30

Date Close Open High Low
CALL CE Thu 04 Dec 19.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.41 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.04 16.04 16.0416.04
PUT PE Thu 04 Dec 0.26 0.32 0.330.24

Date Close Open High Low
CALL CE Thu 04 Dec 10.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.22 0.20 0.220.19

Date Close Open High Low
CALL CE Thu 04 Dec 11.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.34 0.00 0.000.00

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue December Expiry

 

Back to top