ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 144.51 as on 23 Jun, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 147.74
Target up: 146.13
Target up: 145.46
Target up: 144.78
Target down: 143.17
Target down: 142.5
Target down: 141.82

Date Close Open High Low Volume
23 Tue Jun 2026144.51146.09146.40143.4410.39 M
22 Mon Jun 2026146.09146.60147.26145.257.69 M
19 Fri Jun 2026146.57147.40147.44145.3010.5 M
18 Thu Jun 2026147.67147.75148.50146.216.68 M
17 Wed Jun 2026147.14145.99147.84144.788.51 M
16 Tue Jun 2026145.67146.80148.30144.126.08 M
15 Mon Jun 2026146.23149.00151.00145.847.55 M
12 Fri Jun 2026145.68144.00145.95141.919.18 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 150 155.35 145 145.35
Until yesterday Maximum Call writing has been for strikes: 150 155.35 145 145.35

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 135.35 135 140.35 145.35
Until yesterday Maximum Put writing has been for strikes: 135.35 145.35 140.35 140

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bank Of India is bullish for shortterm, and stock might move up till 147 or till 151.2. Use a stoploss of 143.53 and if this stock hits its stoploss, then it can fall down till 140.04

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 1.99 3.29 3.291.70
PUT PE Tue 23 Jun 2.64 2.00 2.982.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.85 3.25 3.251.61
PUT PE Tue 23 Jun 2.80 2.30 3.102.30

Date Close Open High Low
CALL CE Tue 23 Jun 1.17 1.78 1.850.95
PUT PE Tue 23 Jun 4.07 3.55 4.623.55

Date Close Open High Low
CALL CE Tue 23 Jun 1.08 0.99 1.260.93
PUT PE Tue 23 Jun 4.35 4.00 4.824.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.68 1.35 1.350.55
PUT PE Tue 23 Jun 6.53 5.10 6.815.10

Date Close Open High Low
CALL CE Tue 23 Jun 0.65 1.00 1.000.50
PUT PE Tue 23 Jun 4.93 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.38 0.54 0.540.29
PUT PE Tue 23 Jun 14.43 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.35 0.42 0.420.27
PUT PE Tue 23 Jun 8.23 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.19 0.28 0.280.12
PUT PE Tue 23 Jun 9.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.17 0.20 0.350.12
PUT PE Tue 23 Jun 10.93 10.62 10.9610.60

Date Close Open High Low
CALL CE Tue 23 Jun 0.11 0.12 0.120.09
PUT PE Tue 23 Jun 18.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.41 0.00 0.000.00
PUT PE Tue 23 Jun 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.05 0.08 0.080.05
PUT PE Tue 23 Jun 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.06 0.03 0.080.03
PUT PE Tue 23 Jun 12.93 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.07 0.00 0.000.00
PUT PE Tue 23 Jun 18.13 18.01 18.1318.01

Date Close Open High Low
CALL CE Tue 23 Jun 0.02 0.02 0.040.02
PUT PE Tue 23 Jun 25.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.02 0.03 0.030.02
PUT PE Tue 23 Jun 19.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.59 0.00 0.000.00
PUT PE Tue 23 Jun 20.76 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.03 0.00 0.000.00
PUT PE Tue 23 Jun 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.25 0.00 0.000.00
PUT PE Tue 23 Jun 31.00 29.50 31.0029.50

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 4.85 0.00 0.000.00
PUT PE Tue 23 Jun 1.59 1.25 1.831.25

Date Close Open High Low
CALL CE Tue 23 Jun 3.18 4.21 4.292.95
PUT PE Tue 23 Jun 1.50 1.29 1.731.25

Date Close Open High Low
CALL CE Tue 23 Jun 5.27 5.39 5.394.40
PUT PE Tue 23 Jun 0.84 0.70 0.940.69

Date Close Open High Low
CALL CE Tue 23 Jun 4.84 6.50 6.554.66
PUT PE Tue 23 Jun 0.72 0.65 0.900.56

Date Close Open High Low
CALL CE Tue 23 Jun 7.33 8.37 8.377.33
PUT PE Tue 23 Jun 0.34 0.39 0.440.31

Date Close Open High Low
CALL CE Tue 23 Jun 6.64 8.30 8.306.64
PUT PE Tue 23 Jun 0.32 0.30 0.410.30

Date Close Open High Low
CALL CE Tue 23 Jun 8.88 9.00 9.508.78
PUT PE Tue 23 Jun 0.17 0.22 0.220.15

Date Close Open High Low
CALL CE Tue 23 Jun 9.29 9.00 9.499.00
PUT PE Tue 23 Jun 0.16 0.15 0.200.15

Date Close Open High Low
CALL CE Tue 23 Jun 14.54 0.00 0.000.00
PUT PE Tue 23 Jun 0.11 0.09 0.130.04

Date Close Open High Low
CALL CE Tue 23 Jun 13.84 0.00 0.000.00
PUT PE Tue 23 Jun 0.10 0.08 0.100.08

Date Close Open High Low
CALL CE Tue 23 Jun 14.31 0.00 0.000.00
PUT PE Tue 23 Jun 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 16.25 0.00 0.000.00
PUT PE Tue 23 Jun 0.07 0.06 0.080.06

Date Close Open High Low
CALL CE Tue 23 Jun 18.55 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 1.04 1.040.02

Date Close Open High Low
CALL CE Tue 23 Jun 18.80 0.00 0.000.00
PUT PE Tue 23 Jun 1.87 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 18.30 19.00 19.0018.30
PUT PE Tue 23 Jun 0.05 0.07 0.070.04

Date Close Open High Low
CALL CE Tue 23 Jun 23.25 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 23.43 0.00 0.000.00
PUT PE Tue 23 Jun 0.97 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 26.21 0.00 0.000.00
PUT PE Tue 23 Jun 0.04 0.04 0.060.04

Date Close Open High Low
CALL CE Tue 23 Jun 26.59 0.00 0.000.00
PUT PE Tue 23 Jun 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun
PUT PE Tue 23 Jun 0.04 0.00 0.000.00

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 30 Tue June Expiry

 

Back to top