ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 157.34 as on 16 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 160.25
Target up: 159.53
Target up: 158.8
Target down: 156.12
Target down: 155.4
Target down: 154.67
Target down: 151.99

Date Close Open High Low Volume
16 Fri Jan 2026157.34153.50157.58153.4517.66 M
14 Wed Jan 2026152.87147.76153.73146.1216.84 M
13 Tue Jan 2026147.56146.90147.98145.805.61 M
12 Mon Jan 2026145.89145.99149.99142.908.32 M
09 Fri Jan 2026146.02146.50150.05145.206.84 M
08 Thu Jan 2026146.93151.00151.39146.306.83 M
07 Wed Jan 2026151.49150.66151.97149.715.04 M
06 Tue Jan 2026150.66149.99153.24149.6311.88 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 160 150 155 164
Until yesterday Maximum Call writing has been for strikes: 155 150 160 140

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 145 140 150 149
Until yesterday Maximum Put writing has been for strikes: 140 145 135 150

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bank Of India might not be profitable.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bank Of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.4, for a target of 150.7 or 145.97

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 3.82 2.69 4.112.55
PUT PE Fri 16 Jan 4.18 4.17 5.284.01

Date Close Open High Low
CALL CE Fri 16 Jan 3.37 2.75 3.652.30
PUT PE Fri 16 Jan 4.76 5.20 5.524.58

Date Close Open High Low
CALL CE Fri 16 Jan 2.97 1.79 3.281.79
PUT PE Fri 16 Jan 5.37 7.00 7.005.15

Date Close Open High Low
CALL CE Fri 16 Jan 2.63 2.00 2.941.88
PUT PE Fri 16 Jan 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.27 1.50 2.431.50
PUT PE Fri 16 Jan 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 1.85 2.151.42
PUT PE Fri 16 Jan 18.44 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.73 1.42 1.931.22
PUT PE Fri 16 Jan 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.56 1.00 1.700.87
PUT PE Fri 16 Jan 8.87 9.18 9.778.70

Date Close Open High Low
CALL CE Fri 16 Jan 1.34 0.83 1.500.83
PUT PE Fri 16 Jan 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.65 0.00 0.000.00
PUT PE Fri 16 Jan 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.81 0.53 0.930.50
PUT PE Fri 16 Jan 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.62 0.45 0.730.44
PUT PE Fri 16 Jan 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.49 0.30 0.570.30
PUT PE Fri 16 Jan 33.00 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 4.29 2.96 4.622.96
PUT PE Fri 16 Jan 3.67 4.48 4.623.51

Date Close Open High Low
CALL CE Fri 16 Jan 4.81 3.59 5.183.41
PUT PE Fri 16 Jan 3.20 4.26 4.763.06

Date Close Open High Low
CALL CE Fri 16 Jan 5.38 3.57 5.773.57
PUT PE Fri 16 Jan 2.77 4.36 4.362.61

Date Close Open High Low
CALL CE Fri 16 Jan 5.99 4.40 6.324.25
PUT PE Fri 16 Jan 2.47 3.46 3.572.29

Date Close Open High Low
CALL CE Fri 16 Jan 6.71 4.80 7.004.80
PUT PE Fri 16 Jan 2.05 3.68 3.681.99

Date Close Open High Low
CALL CE Fri 16 Jan 7.38 4.75 7.704.75
PUT PE Fri 16 Jan 1.75 3.50 3.501.66

Date Close Open High Low
CALL CE Fri 16 Jan 8.13 5.80 8.335.80
PUT PE Fri 16 Jan 1.49 2.52 2.531.40

Date Close Open High Low
CALL CE Fri 16 Jan 8.88 4.30 9.254.30
PUT PE Fri 16 Jan 1.22 2.48 2.481.16

Date Close Open High Low
CALL CE Fri 16 Jan 9.82 8.10 10.007.86
PUT PE Fri 16 Jan 1.05 1.80 1.800.90

Date Close Open High Low
CALL CE Fri 16 Jan 10.38 9.40 10.509.35
PUT PE Fri 16 Jan 0.89 1.30 1.390.85

Date Close Open High Low
CALL CE Fri 16 Jan 11.57 9.34 11.599.34
PUT PE Fri 16 Jan 0.75 1.26 1.300.70

Date Close Open High Low
CALL CE Fri 16 Jan 12.07 10.00 12.439.70
PUT PE Fri 16 Jan 0.63 0.86 0.980.58

Date Close Open High Low
CALL CE Fri 16 Jan 13.30 10.70 13.3010.70
PUT PE Fri 16 Jan 0.54 0.86 0.980.50

Date Close Open High Low
CALL CE Fri 16 Jan 13.55 13.55 13.5513.55
PUT PE Fri 16 Jan 0.47 1.01 1.010.43

Date Close Open High Low
CALL CE Fri 16 Jan 14.28 14.28 14.2814.28
PUT PE Fri 16 Jan 0.40 0.55 0.600.37

Date Close Open High Low
CALL CE Fri 16 Jan 15.75 15.50 15.7514.55
PUT PE Fri 16 Jan 0.34 0.56 0.560.32

Date Close Open High Low
CALL CE Fri 16 Jan 8.41 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.49 0.490.29

Date Close Open High Low
CALL CE Fri 16 Jan 17.20 15.00 17.9015.00
PUT PE Fri 16 Jan 0.27 0.42 0.420.24

Date Close Open High Low
CALL CE Fri 16 Jan 12.43 0.00 0.000.00
PUT PE Fri 16 Jan 0.24 0.70 0.700.23

Date Close Open High Low
CALL CE Fri 16 Jan 10.87 0.00 0.000.00
PUT PE Fri 16 Jan 0.26 0.93 0.930.21

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

 

Back to top