ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue April Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 152.92 as on 22 Apr, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 157.31
Target up: 156.21
Target up: 155.11
Target down: 152.15
Target down: 151.05
Target down: 149.95
Target down: 146.99

Date Close Open High Low Volume
22 Wed Apr 2026152.92149.83154.34149.1815.08 M
21 Tue Apr 2026149.83149.50151.25149.057.15 M
20 Mon Apr 2026148.31148.00151.00146.019.44 M
17 Fri Apr 2026148.10148.86149.47146.658.81 M
16 Thu Apr 2026148.86148.65151.00147.849.55 M
15 Wed Apr 2026147.70147.71149.93147.159.05 M
13 Mon Apr 2026144.97142.95145.35141.0511.78 M
10 Fri Apr 2026147.93146.50148.49145.759.73 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue April Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 160 155 150 152
Until yesterday Maximum Call writing has been for strikes: 152 150 160 155

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 150 147 145
Until yesterday Maximum Put writing has been for strikes: 140 150 145 160

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bank Of India stays above 149.8, but if it comes below 149.8, then a intra day sell could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 145.64 as target. However if you take a buy trade in Bank Of India, then use 149.8 as stoploss and 154.9 as target.

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 2.70 3.19 3.652.58
PUT PE Wed 01 Apr 2.73 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.26 1.84 3.121.84
PUT PE Wed 01 Apr 7.21 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.83 1.20 2.721.00
PUT PE Wed 22 Apr 4.21 6.50 6.503.66

Date Close Open High Low
CALL CE Wed 22 Apr 1.59 1.46 2.201.46
PUT PE Wed 01 Apr 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.18 1.17 1.951.05
PUT PE Wed 01 Apr 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.09 0.85 1.680.82
PUT PE Wed 22 Apr 20.69 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 16.43 0.00 0.000.00
PUT PE Wed 01 Apr 8.84 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.69 0.75 1.240.69
PUT PE Wed 01 Apr 4.17 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.58 0.50 1.030.50
PUT PE Wed 22 Apr 7.89 9.84 9.846.86

Date Close Open High Low
CALL CE Wed 22 Apr 0.45 0.41 0.820.38
PUT PE Wed 01 Apr 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.44 0.35 0.650.35
PUT PE Wed 01 Apr 10.68 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.39 0.39 0.390.39
PUT PE Wed 22 Apr 25.21 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.74 0.00 0.000.00
PUT PE Wed 01 Apr 5.38 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.35 0.00 0.000.00
PUT PE Wed 22 Apr 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.25 0.330.15
PUT PE Wed 22 Apr 12.70 14.50 14.5011.28

Date Close Open High Low
CALL CE Wed 22 Apr 0.47 0.00 0.000.00
PUT PE Wed 01 Apr 12.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.46 0.46 0.460.46
PUT PE Wed 01 Apr 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.34 0.00 0.000.00
PUT PE Wed 22 Apr 29.91 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.09 0.10 0.110.08
PUT PE Wed 22 Apr 16.00 16.00 16.0016.00

Date Close Open High Low
CALL CE Wed 01 Apr 16.02 0.00 0.000.00
PUT PE Wed 01 Apr 7.59 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 2.88 2.37 3.972.15
PUT PE Wed 22 Apr 2.81 4.48 4.662.47

Date Close Open High Low
CALL CE Wed 22 Apr 3.16 2.40 4.302.23
PUT PE Wed 22 Apr 2.61 4.05 4.452.20

Date Close Open High Low
CALL CE Wed 22 Apr 3.65 3.00 4.903.00
PUT PE Wed 01 Apr 2.34 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 4.32 2.99 5.602.99
PUT PE Wed 22 Apr 1.77 3.38 3.451.54

Date Close Open High Low
CALL CE Wed 22 Apr 4.96 3.75 6.253.75
PUT PE Wed 22 Apr 1.49 1.54 2.031.31

Date Close Open High Low
CALL CE Wed 22 Apr 5.86 4.41 7.244.41
PUT PE Wed 22 Apr 1.20 2.58 2.581.03

Date Close Open High Low
CALL CE Wed 22 Apr 6.34 6.72 7.346.34
PUT PE Wed 22 Apr 1.20 1.30 1.300.98

Date Close Open High Low
CALL CE Wed 22 Apr 6.55 6.29 7.796.16
PUT PE Wed 22 Apr 0.97 2.02 2.050.83

Date Close Open High Low
CALL CE Wed 22 Apr 8.11 6.10 8.116.10
PUT PE Wed 01 Apr 4.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 8.25 6.86 9.546.62
PUT PE Wed 22 Apr 0.66 1.40 1.400.61

Date Close Open High Low
CALL CE Wed 22 Apr 9.10 7.59 10.547.59
PUT PE Wed 22 Apr 0.63 1.24 1.240.52

Date Close Open High Low
CALL CE Wed 22 Apr 8.06 0.00 0.000.00
PUT PE Wed 22 Apr 0.49 0.80 1.030.45

Date Close Open High Low
CALL CE Wed 22 Apr 6.79 0.00 0.000.00
PUT PE Wed 22 Apr 3.84 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 10.80 10.00 12.4610.00
PUT PE Wed 22 Apr 0.42 0.95 0.950.37

Date Close Open High Low
CALL CE Wed 22 Apr 9.20 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.77 0.770.35

Date Close Open High Low
CALL CE Wed 22 Apr 13.17 11.30 14.3011.22
PUT PE Wed 22 Apr 0.34 0.55 0.600.30

Date Close Open High Low
CALL CE Wed 22 Apr 11.37 0.00 0.000.00
PUT PE Wed 22 Apr 0.27 0.17 0.440.17

Date Close Open High Low
CALL CE Wed 01 Apr 29.93 0.00 0.000.00
PUT PE Wed 22 Apr 0.26 0.30 0.430.23

Date Close Open High Low
CALL CE Wed 22 Apr 8.55 0.00 0.000.00
PUT PE Wed 22 Apr 0.24 0.42 0.420.21

Date Close Open High Low
CALL CE Wed 22 Apr 14.15 0.00 0.000.00
PUT PE Wed 22 Apr 0.24 0.12 0.320.12

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 28 Tue April Expiry

 

Back to top