ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 29 Tue September Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 137.61 as on 15 Sep, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 141.75
Target up: 139.68
Target up: 139.01
Target up: 138.34
Target down: 136.27
Target down: 135.6
Target down: 134.93

Date Close Open High Low Volume
15 Tue Sep 2026137.61140.00140.41137.004.48 M
11 Fri Sep 2026140.00140.00140.10137.264.39 M
10 Thu Sep 2026141.00141.30142.72140.005.32 M
09 Wed Sep 2026141.06140.38142.45139.806.06 M
08 Tue Sep 2026140.86142.04142.39139.734.59 M
07 Mon Sep 2026142.02145.00145.50141.443.6 M
04 Fri Sep 2026145.00144.80145.80144.112.9 M
03 Thu Sep 2026145.00143.90146.15142.508.14 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 29 Tue September Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 150 145 140 152.50
Until yesterday Maximum Call writing has been for strikes: 150 145 140 155

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 135 142.50 145
Until yesterday Maximum Put writing has been for strikes: 140 145 142.50 135

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bank Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.3, for a target of 140.6 or 142.48

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 2.08 3.23 3.541.96
PUT PE Tue 15 Sep 4.65 3.11 4.812.86

Date Close Open High Low
CALL CE Tue 15 Sep 1.40 2.13 2.131.30
PUT PE Tue 15 Sep 6.33 4.35 6.434.35

Date Close Open High Low
CALL CE Tue 15 Sep 0.93 1.60 1.740.87
PUT PE Tue 15 Sep 8.63 7.49 8.826.80

Date Close Open High Low
CALL CE Tue 15 Sep 0.62 1.04 1.130.58
PUT PE Tue 15 Sep 9.25 8.58 9.258.58

Date Close Open High Low
CALL CE Tue 15 Sep 0.43 0.65 0.740.40
PUT PE Tue 15 Sep 12.93 11.30 12.9311.15

Date Close Open High Low
CALL CE Tue 15 Sep 0.30 0.37 0.370.29
PUT PE Tue 15 Sep 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.21 0.26 0.270.19
PUT PE Tue 15 Sep 15.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.24 0.00 0.000.00
PUT PE Tue 15 Sep 22.66 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.10 0.12 0.210.07
PUT PE Tue 15 Sep 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.04 0.07 0.070.03
PUT PE Tue 15 Sep 25.10 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 3.11 4.33 4.332.94
PUT PE Tue 15 Sep 3.19 2.20 3.292.08

Date Close Open High Low
CALL CE Tue 15 Sep 4.39 5.00 5.184.24
PUT PE Tue 15 Sep 2.02 1.10 2.151.10

Date Close Open High Low
CALL CE Tue 15 Sep 7.39 0.00 0.000.00
PUT PE Tue 15 Sep 0.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 8.10 10.82 10.827.80
PUT PE Tue 15 Sep 0.67 0.45 0.710.40

Date Close Open High Low
CALL CE Tue 15 Sep 12.31 11.92 12.3111.92
PUT PE Tue 15 Sep 0.38 0.36 0.390.36

Date Close Open High Low
CALL CE Tue 15 Sep 17.40 0.00 0.000.00
PUT PE Tue 15 Sep 0.19 0.29 0.300.14

Date Close Open High Low
CALL CE Wed 26 Aug 18.35 0.00 0.000.00
PUT PE Wed 26 Aug 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 25.17 0.00 0.000.00
PUT PE Tue 15 Sep 0.07 0.07 0.070.07

Date Close Open High Low
CALL CE Wed 26 Aug 29.11 0.00 0.000.00
PUT PE Wed 26 Aug 1.95 0.00 0.000.00

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 29 Tue September Expiry

 

Back to top