ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bank Of India BANKINDIA

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options

BANKINDIA SPOT Price: 166.42 as on 22 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 172.67
Target up: 171.11
Target up: 169.55
Target down: 165.27
Target down: 163.71
Target down: 162.15
Target down: 157.87

Date Close Open High Low Volume
22 Thu Jan 2026166.42161.00168.40161.0042.72 M
21 Wed Jan 2026157.48160.00162.54156.2417.53 M
20 Tue Jan 2026159.75163.05165.33159.1019.74 M
19 Mon Jan 2026163.05157.60164.34157.0035.19 M
16 Fri Jan 2026157.34153.50157.58153.4517.66 M
14 Wed Jan 2026152.87147.76153.73146.1216.84 M
13 Tue Jan 2026147.56146.90147.98145.805.61 M
12 Mon Jan 2026145.89145.99149.99142.908.32 M
Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

BANKINDIA Option Chain Data Analysis for Bank Of India BANKINDIA option chain

Maximum Call writing has been for strikes: 160 170 165 155
Until yesterday Maximum Call writing has been for strikes: 160 155 170 165

Open Interest of Call writers for the options of Bank Of India BANKINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 152 160 155
Until yesterday Maximum Put writing has been for strikes: 160 155 140 150

Open Interest of PUT writers for the options of Bank Of India BANKINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bank Of India might not be profitable.

BANKINDIA Option Chain Price Analysis for Bank Of India BANKINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of India BANKINDIA at this time.

It appears as if Bank Of India BANKINDIA gave a large move recently.

Stock of Bank Of India (BANKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bank Of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.3, for a target of 157.3 or 149.84

Bank Of India BANKINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.08 1.58 2.481.02
PUT PE Wed 21 Jan 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.93 2.00 2.200.80
PUT PE Wed 21 Jan 10.44 10.70 10.7010.44

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 1.92 1.940.75
PUT PE Wed 21 Jan 23.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.76 1.30 1.740.62
PUT PE Wed 21 Jan 13.42 10.00 13.5910.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.68 0.00 0.000.00
PUT PE Wed 21 Jan 24.68 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.58 1.20 1.310.50
PUT PE Wed 21 Jan 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.60 0.600.60
PUT PE Wed 21 Jan 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.42 0.77 1.030.38
PUT PE Wed 21 Jan 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.42 0.75 0.940.31
PUT PE Wed 21 Jan 28.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.36 0.33 0.800.29
PUT PE Wed 21 Jan 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.60 0.600.17
PUT PE Wed 21 Jan 35.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.32 0.550.15
PUT PE Wed 21 Jan 38.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.14 0.35 0.350.14
PUT PE Wed 21 Jan 35.57 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.60 0.00 0.000.00
PUT PE Wed 21 Jan 41.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.98 0.00 0.000.00
PUT PE Wed 21 Jan 37.82 0.00 0.000.00

Bank Of India BANKINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.31 2.50 2.881.13
PUT PE Wed 21 Jan 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.48 2.09 3.211.21
PUT PE Wed 21 Jan 9.12 1.11 9.461.11

Date Close Open High Low
CALL CE Wed 21 Jan 1.68 3.14 3.601.42
PUT PE Wed 21 Jan 8.35 5.50 8.635.26

Date Close Open High Low
CALL CE Wed 21 Jan 1.89 3.50 4.001.59
PUT PE Wed 21 Jan 7.43 6.59 8.176.49

Date Close Open High Low
CALL CE Wed 21 Jan 2.19 3.78 4.511.86
PUT PE Wed 21 Jan 6.55 4.95 7.083.88

Date Close Open High Low
CALL CE Wed 21 Jan 2.44 5.56 5.562.23
PUT PE Wed 21 Jan 6.09 4.29 6.483.96

Date Close Open High Low
CALL CE Wed 21 Jan 2.84 4.63 5.582.46
PUT PE Wed 21 Jan 5.46 4.50 6.102.96

Date Close Open High Low
CALL CE Wed 21 Jan 3.18 4.90 4.902.90
PUT PE Wed 21 Jan 4.70 2.00 5.362.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.59 6.60 6.603.26
PUT PE Wed 21 Jan 4.19 2.87 4.602.37

Date Close Open High Low
CALL CE Wed 21 Jan 4.10 6.53 6.593.55
PUT PE Wed 21 Jan 3.69 1.65 4.201.65

Date Close Open High Low
CALL CE Wed 21 Jan 4.60 8.15 8.154.03
PUT PE Wed 21 Jan 3.23 2.50 3.631.63

Date Close Open High Low
CALL CE Wed 21 Jan 5.14 7.14 8.904.64
PUT PE Wed 21 Jan 2.83 2.20 3.301.27

Date Close Open High Low
CALL CE Wed 21 Jan 7.40 8.10 8.235.66
PUT PE Wed 21 Jan 2.34 1.10 2.871.10

Date Close Open High Low
CALL CE Wed 21 Jan 6.60 6.60 6.606.60
PUT PE Wed 21 Jan 2.06 1.60 2.360.90

Date Close Open High Low
CALL CE Wed 21 Jan 7.49 7.75 8.287.45
PUT PE Wed 21 Jan 1.87 1.10 2.101.05

Date Close Open High Low
CALL CE Wed 21 Jan 7.98 8.31 8.457.80
PUT PE Wed 21 Jan 1.57 0.70 1.770.70

Date Close Open High Low
CALL CE Wed 21 Jan 8.76 12.80 13.347.97
PUT PE Wed 21 Jan 1.34 0.85 1.610.52

Date Close Open High Low
CALL CE Wed 21 Jan 9.57 10.04 10.049.14
PUT PE Wed 21 Jan 1.26 0.44 1.370.44

Date Close Open High Low
CALL CE Wed 21 Jan 12.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.98 1.05 1.120.59

Date Close Open High Low
CALL CE Wed 21 Jan 15.92 0.00 0.000.00
PUT PE Wed 21 Jan 0.87 0.43 0.970.43

Videos related to: Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKINDIA (target) price & Options chain analysis (Bank Of India) Option chain analysis (BANKINDIA) 27 Tue January Expiry

 

Back to top