Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 12 Wed Mar 2025

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 27 Mar 2025 PE 99 93.96 6.50 26
BANKINDIA 27 Mar 2025 PE 97 93.96 4.15 9
BANKINDIA 27 Mar 2025 PE 94 93.96 2.45 8
BANKINDIA 27 Mar 2025 PE 91 93.96 1.40 7
BANKINDIA 27 Mar 2025 PE 96 93.96 3.50 7
BANKINDIA 27 Mar 2025 PE 88 93.96 0.75 7
BANKINDIA 27 Mar 2025 PE 95 93.96 2.90 5
BANKINDIA 27 Mar 2025 PE 93 93.96 2.00 5
BANKINDIA 27 Mar 2025 PE 90 93.96 1.05 5
BANKINDIA 27 Mar 2025 PE 92 93.96 1.65 3
BANKINDIA 27 Mar 2025 PE 100 93.96 6.25 0
BANKINDIA 27 Mar 2025 PE 115 93.96 20.80 0
BANKINDIA 27 Mar 2025 CE 89 93.96 6.10 0
BANKINDIA 27 Mar 2025 CE 98 93.96 1.15 0
BANKINDIA 27 Mar 2025 CE 96 93.96 1.80 0
BANKINDIA 27 Mar 2025 PE 89 93.96 0.95 0
BANKINDIA 27 Mar 2025 CE 108 93.96 0.20 0
BANKINDIA 27 Mar 2025 CE 106 93.96 0.20 0
BANKINDIA 27 Mar 2025 CE 85 93.96 9.70 0
BANKINDIA 27 Mar 2025 CE 93 93.96 3.30 0
BANKINDIA 27 Mar 2025 CE 92 93.96 3.40 0
BANKINDIA 27 Mar 2025 PE 110 93.96 16.75 0
BANKINDIA 27 Mar 2025 PE 85 93.96 0.40 0
BANKINDIA 27 Mar 2025 PE 80 93.96 0.15 0
BANKINDIA 27 Mar 2025 PE 101 93.96 7.20 0
BANKINDIA 27 Mar 2025 PE 86 93.96 0.70 0
BANKINDIA 27 Mar 2025 CE 120 93.96 0.05 0
BANKINDIA 27 Mar 2025 PE 108 93.96 14.55 0
BANKINDIA 27 Mar 2025 CE 80 93.96 13.65 -0
BANKINDIA 27 Mar 2025 PE 105 93.96 10.70 -1

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 27 Mar 2025 CE 100 93.96 0.70 4,791,225
BANKINDIA 27 Mar 2025 PE 95 93.96 2.90 3,642,875
BANKINDIA 27 Mar 2025 CE 95 93.96 2.20 3,203,800
BANKINDIA 27 Mar 2025 PE 100 93.96 6.25 3,165,200
BANKINDIA 27 Mar 2025 CE 105 93.96 0.25 2,484,875
BANKINDIA 27 Mar 2025 CE 110 93.96 0.15 2,012,025
BANKINDIA 27 Mar 2025 PE 90 93.96 1.05 1,920,350
BANKINDIA 27 Mar 2025 CE 97 93.96 1.45 1,153,175
BANKINDIA 27 Mar 2025 CE 102 93.96 0.45 931,225
BANKINDIA 27 Mar 2025 CE 99 93.96 0.90 911,925
BANKINDIA 27 Mar 2025 CE 103 93.96 0.40 902,275
BANKINDIA 27 Mar 2025 PE 96 93.96 3.50 685,150
BANKINDIA 27 Mar 2025 PE 99 93.96 6.50 627,250
BANKINDIA 27 Mar 2025 CE 101 93.96 0.55 627,250
BANKINDIA 27 Mar 2025 CE 94 93.96 2.70 574,175
BANKINDIA 27 Mar 2025 PE 105 93.96 10.70 535,575
BANKINDIA 27 Mar 2025 PE 92 93.96 1.65 530,750
BANKINDIA 27 Mar 2025 PE 93 93.96 2.00 516,275
BANKINDIA 27 Mar 2025 PE 97 93.96 4.15 424,600
BANKINDIA 27 Mar 2025 CE 104 93.96 0.35 419,775
BANKINDIA 27 Mar 2025 PE 88 93.96 0.75 405,300
BANKINDIA 27 Mar 2025 PE 94 93.96 2.45 366,700
BANKINDIA 27 Mar 2025 PE 91 93.96 1.40 361,875
BANKINDIA 27 Mar 2025 PE 98 93.96 4.80 361,875
BANKINDIA 27 Mar 2025 CE 107 93.96 0.20 313,625
BANKINDIA 27 Mar 2025 CE 90 93.96 5.40 154,400
BANKINDIA 27 Mar 2025 CE 80 93.96 13.65 43,425
BANKINDIA 27 Mar 2025 PE 87 93.96 0.60 38,600
BANKINDIA 27 Mar 2025 PE 115 93.96 20.80 0
BANKINDIA 27 Mar 2025 CE 89 93.96 6.10 0

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 27 Mar 2025 CE 95 93.96 2.20 -24.6 1374%
BANKINDIA 27 Mar 2025 CE 100 93.96 0.70 -43.68 960%
BANKINDIA 27 Mar 2025 CE 102 93.96 0.45 -50.42 756%
BANKINDIA 27 Mar 2025 CE 90 93.96 5.40 -14.7 588%
BANKINDIA 27 Mar 2025 CE 105 93.96 0.25 -61.11 550%
BANKINDIA 27 Mar 2025 CE 99 93.96 0.90 -49.47 429%
BANKINDIA 27 Mar 2025 CE 97 93.96 1.45 -20.76 425%
BANKINDIA 27 Mar 2025 CE 103 93.96 0.40 -25.64 333%
BANKINDIA 27 Mar 2025 PE 99 93.96 6.50 38.18 319%
BANKINDIA 27 Mar 2025 CE 101 93.96 0.55 -28.89 289%
BANKINDIA 27 Mar 2025 CE 110 93.96 0.15 -65 260%
BANKINDIA 27 Mar 2025 CE 104 93.96 0.35 -20.91 230%
BANKINDIA 27 Mar 2025 CE 107 93.96 0.20 -82.86 207%
BANKINDIA 27 Mar 2025 PE 87 93.96 0.60 -16.02 192%
BANKINDIA 27 Mar 2025 PE 97 93.96 4.15 23.82 163%
BANKINDIA 27 Mar 2025 PE 93 93.96 2.00 14.78 155%
BANKINDIA 27 Mar 2025 PE 96 93.96 3.50 24.36 146%
BANKINDIA 27 Mar 2025 PE 95 93.96 2.90 23.36 130%
BANKINDIA 27 Mar 2025 PE 94 93.96 2.45 43.67 126%
BANKINDIA 27 Mar 2025 PE 90 93.96 1.05 36.03 116%
BANKINDIA 27 Mar 2025 PE 92 93.96 1.65 23.12 116%
BANKINDIA 27 Mar 2025 PE 105 93.96 10.70 -48.14 104%
BANKINDIA 27 Mar 2025 CE 80 93.96 13.65 46.44 99%
BANKINDIA 27 Mar 2025 PE 91 93.96 1.40 3.69 92%
BANKINDIA 27 Mar 2025 PE 100 93.96 6.25 -7.02 90%
BANKINDIA 27 Mar 2025 PE 98 93.96 4.80 2.81 58%
BANKINDIA 27 Mar 2025 CE 94 93.96 2.70 28.28 58%
BANKINDIA 27 Mar 2025 PE 88 93.96 0.75 -0.55 7%
BANKINDIA 27 Mar 2025 PE 115 93.96 20.80 0%
BANKINDIA 27 Mar 2025 CE 89 93.96 6.10 0%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 27 Mar 2025 CE 80 93.96 13.65 38600 800%
BANKINDIA 27 Mar 2025 PE 87 93.96 0.60 33775 700%
BANKINDIA 27 Mar 2025 CE 90 93.96 5.40 38600 33%
BANKINDIA 27 Mar 2025 CE 102 93.96 0.45 178525 24%
BANKINDIA 27 Mar 2025 CE 94 93.96 2.70 72375 14%
BANKINDIA 27 Mar 2025 PE 97 93.96 4.15 -48250 10%
BANKINDIA 27 Mar 2025 CE 103 93.96 0.40 67550 8%
BANKINDIA 27 Mar 2025 CE 99 93.96 0.90 62725 7%
BANKINDIA 27 Mar 2025 PE 96 93.96 3.50 -53075 7%
BANKINDIA 27 Mar 2025 CE 95 93.96 2.20 207475 7%
BANKINDIA 27 Mar 2025 CE 100 93.96 0.70 -328100 6%
BANKINDIA 27 Mar 2025 PE 88 93.96 0.75 24125 6%
BANKINDIA 27 Mar 2025 PE 90 93.96 1.05 101325 6%
BANKINDIA 27 Mar 2025 PE 92 93.96 1.65 24125 5%
BANKINDIA 27 Mar 2025 CE 110 93.96 0.15 86850 5%
BANKINDIA 27 Mar 2025 CE 104 93.96 0.35 -19300 4%
BANKINDIA 27 Mar 2025 PE 91 93.96 1.40 14475 4%
BANKINDIA 27 Mar 2025 PE 99 93.96 6.50 -24125 4%
BANKINDIA 27 Mar 2025 PE 94 93.96 2.45 9650 3%
BANKINDIA 27 Mar 2025 CE 101 93.96 0.55 14475 2%
BANKINDIA 27 Mar 2025 CE 97 93.96 1.45 19300 2%
BANKINDIA 27 Mar 2025 CE 107 93.96 0.20 -4825 2%
BANKINDIA 27 Mar 2025 PE 98 93.96 4.80 4825 1%
BANKINDIA 27 Mar 2025 CE 105 93.96 0.25 -33775 1%
BANKINDIA 27 Mar 2025 PE 100 93.96 6.25 -33775 1%
BANKINDIA 27 Mar 2025 PE 93 93.96 2.00 4825 1%
BANKINDIA 27 Mar 2025 PE 95 93.96 2.90 33775 1%
BANKINDIA 27 Mar 2025 PE 105 93.96 10.70 -4825 1%
BANKINDIA 27 Mar 2025 PE 115 93.96 20.80 0%
BANKINDIA 27 Mar 2025 CE 89 93.96 6.10 0%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKINDIA Call Put Options NSE

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top