ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 19 Mon Jan 2026

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 27 Jan 2026 CE 166 163.05 3.06 128
BANKINDIA 27 Jan 2026 CE 164 163.05 3.92 126
BANKINDIA 27 Jan 2026 CE 165 163.05 3.48 123
BANKINDIA 27 Jan 2026 CE 170 163.05 1.80 122
BANKINDIA 27 Jan 2026 CE 172 163.05 1.37 120
BANKINDIA 27 Jan 2026 CE 174 163.05 1.08 120
BANKINDIA 27 Jan 2026 CE 163 163.05 4.39 119
BANKINDIA 27 Jan 2026 CE 162 163.05 4.92 116
BANKINDIA 27 Jan 2026 CE 160 163.05 6.16 107
BANKINDIA 27 Jan 2026 CE 161 163.05 5.43 106
BANKINDIA 27 Jan 2026 CE 159 163.05 6.64 97
BANKINDIA 27 Jan 2026 CE 158 163.05 7.34 92
BANKINDIA 27 Jan 2026 CE 157 163.05 8.14 89
BANKINDIA 27 Jan 2026 CE 156 163.05 9.05 88
BANKINDIA 27 Jan 2026 CE 155 163.05 9.51 76
BANKINDIA 27 Jan 2026 CE 153 163.05 11.19 66
BANKINDIA 27 Jan 2026 CE 152 163.05 12.25 65
BANKINDIA 27 Jan 2026 CE 151 163.05 13.02 60
BANKINDIA 27 Jan 2026 CE 150 163.05 13.95 57
BANKINDIA 27 Jan 2026 CE 148 163.05 15.94 53
BANKINDIA 27 Jan 2026 CE 146 163.05 17.60 45
BANKINDIA 27 Jan 2026 CE 154 163.05 8.65 44
BANKINDIA 27 Jan 2026 CE 145 163.05 18.50 39
BANKINDIA 27 Jan 2026 CE 149 163.05 13.50 37
BANKINDIA 27 Jan 2026 CE 140 163.05 23.06 34
BANKINDIA 27 Jan 2026 CE 147 163.05 14.75 27
BANKINDIA 27 Jan 2026 CE 130 163.05 32.22 19
BANKINDIA 27 Jan 2026 CE 142 163.05 18.00 14
BANKINDIA 27 Jan 2026 PE 134 163.05 0.11 0
BANKINDIA 27 Jan 2026 CE 178 163.05 0.66 0

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 27 Jan 2026 CE 160 163.05 6.16 5,865,600
BANKINDIA 27 Jan 2026 PE 160 163.05 2.67 2,802,800
BANKINDIA 27 Jan 2026 CE 170 163.05 1.80 2,532,400
BANKINDIA 27 Jan 2026 CE 155 163.05 9.51 2,412,800
BANKINDIA 27 Jan 2026 CE 165 163.05 3.48 2,355,600
BANKINDIA 27 Jan 2026 PE 155 163.05 1.21 2,241,200
BANKINDIA 27 Jan 2026 PE 140 163.05 0.18 2,132,000
BANKINDIA 27 Jan 2026 CE 150 163.05 13.95 1,960,400
BANKINDIA 27 Jan 2026 PE 150 163.05 0.55 1,747,200
BANKINDIA 27 Jan 2026 PE 145 163.05 0.29 1,669,200
BANKINDIA 27 Jan 2026 PE 154 163.05 1.00 1,638,000
BANKINDIA 27 Jan 2026 CE 140 163.05 23.06 1,206,400
BANKINDIA 27 Jan 2026 CE 162 163.05 4.92 1,128,400
BANKINDIA 27 Jan 2026 PE 165 163.05 5.03 1,086,800
BANKINDIA 27 Jan 2026 CE 163 163.05 4.39 1,050,400
BANKINDIA 27 Jan 2026 CE 174 163.05 1.08 1,050,400
BANKINDIA 27 Jan 2026 CE 145 163.05 18.50 1,014,000
BANKINDIA 27 Jan 2026 CE 161 163.05 5.43 946,400
BANKINDIA 27 Jan 2026 CE 166 163.05 3.06 936,000
BANKINDIA 27 Jan 2026 PE 130 163.05 0.10 852,800
BANKINDIA 27 Jan 2026 PE 156 163.05 1.42 842,400
BANKINDIA 27 Jan 2026 PE 135 163.05 0.12 832,000
BANKINDIA 27 Jan 2026 PE 149 163.05 0.47 748,800
BANKINDIA 27 Jan 2026 CE 164 163.05 3.92 728,000
BANKINDIA 27 Jan 2026 PE 147 163.05 0.36 556,400
BANKINDIA 27 Jan 2026 PE 152 163.05 0.75 551,200
BANKINDIA 27 Jan 2026 PE 153 163.05 0.89 530,400
BANKINDIA 27 Jan 2026 PE 142 163.05 0.20 509,600
BANKINDIA 27 Jan 2026 PE 157 163.05 1.69 473,200
BANKINDIA 27 Jan 2026 CE 172 163.05 1.37 452,400

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 27 Jan 2026 PE 130 163.05 0.10 -21.9 328%
BANKINDIA 27 Jan 2026 CE 163 163.05 4.39 173.63 321%
BANKINDIA 27 Jan 2026 CE 165 163.05 3.48 182.87 306%
BANKINDIA 27 Jan 2026 CE 172 163.05 1.37 69.75 136%
BANKINDIA 27 Jan 2026 CE 166 163.05 3.06 66.91 109%
BANKINDIA 27 Jan 2026 CE 174 163.05 1.08 62.35 107%
BANKINDIA 27 Jan 2026 CE 170 163.05 1.80 60.22 97%
BANKINDIA 27 Jan 2026 PE 138 163.05 0.14 -22.62 96%
BANKINDIA 27 Jan 2026 CE 164 163.05 3.92 56.98 82%
BANKINDIA 27 Jan 2026 PE 136 163.05 0.15 55.64 77%
BANKINDIA 27 Jan 2026 PE 139 163.05 0.17 49.96 63%
BANKINDIA 27 Jan 2026 CE 162 163.05 4.92 43.46 59%
BANKINDIA 27 Jan 2026 CE 160 163.05 6.16 39.61 58%
BANKINDIA 27 Jan 2026 CE 161 163.05 5.43 37.87 55%
BANKINDIA 27 Jan 2026 CE 156 163.05 9.05 29.4 50%
BANKINDIA 27 Jan 2026 CE 157 163.05 8.14 27.24 44%
BANKINDIA 27 Jan 2026 PE 157 163.05 1.69 -16.15 43%
BANKINDIA 27 Jan 2026 PE 154 163.05 1.00 -17.63 42%
BANKINDIA 27 Jan 2026 CE 147 163.05 14.75 -19.91 42%
BANKINDIA 27 Jan 2026 CE 159 163.05 6.64 28.53 42%
BANKINDIA 27 Jan 2026 CE 158 163.05 7.34 26.78 41%
BANKINDIA 27 Jan 2026 PE 160 163.05 2.67 -14.59 41%
BANKINDIA 27 Jan 2026 CE 142 163.05 18.00 -9.73 41%
BANKINDIA 27 Jan 2026 CE 140 163.05 23.06 8.98 36%
BANKINDIA 27 Jan 2026 PE 158 163.05 1.97 -13.8 35%
BANKINDIA 27 Jan 2026 CE 155 163.05 9.51 18.53 32%
BANKINDIA 27 Jan 2026 PE 137 163.05 0.14 10.35 28%
BANKINDIA 27 Jan 2026 PE 155 163.05 1.21 -12.05 27%
BANKINDIA 27 Jan 2026 CE 130 163.05 32.22 3.95 26%
BANKINDIA 27 Jan 2026 CE 148 163.05 15.94 10.39 24%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 27 Jan 2026 PE 165 163.05 5.03 977600 895%
BANKINDIA 27 Jan 2026 PE 154 163.05 1.00 1445600 751%
BANKINDIA 27 Jan 2026 CE 165 163.05 3.48 1970800 512%
BANKINDIA 27 Jan 2026 PE 159 163.05 2.30 176800 213%
BANKINDIA 27 Jan 2026 PE 160 163.05 2.67 1679600 150%
BANKINDIA 27 Jan 2026 CE 161 163.05 5.43 540800 133%
BANKINDIA 27 Jan 2026 PE 156 163.05 1.42 442000 110%
BANKINDIA 27 Jan 2026 PE 155 163.05 1.21 1144000 104%
BANKINDIA 27 Jan 2026 CE 163 163.05 4.39 530400 102%
BANKINDIA 27 Jan 2026 CE 170 163.05 1.80 1263600 100%
BANKINDIA 27 Jan 2026 PE 152 163.05 0.75 254800 86%
BANKINDIA 27 Jan 2026 CE 160 163.05 6.16 2652000 83%
BANKINDIA 27 Jan 2026 CE 152 163.05 12.25 -603200 68%
BANKINDIA 27 Jan 2026 CE 164 163.05 3.92 -1133600 61%
BANKINDIA 27 Jan 2026 PE 148 163.05 0.41 -483600 56%
BANKINDIA 27 Jan 2026 CE 157 163.05 8.14 -353600 55%
BANKINDIA 27 Jan 2026 PE 143 163.05 0.23 -395200 55%
BANKINDIA 27 Jan 2026 CE 174 163.05 1.08 343200 49%
BANKINDIA 27 Jan 2026 PE 149 163.05 0.47 -691600 48%
BANKINDIA 27 Jan 2026 PE 157 163.05 1.69 150800 47%
BANKINDIA 27 Jan 2026 PE 147 163.05 0.36 -426400 43%
BANKINDIA 27 Jan 2026 CE 158 163.05 7.34 -218400 35%
BANKINDIA 27 Jan 2026 CE 166 163.05 3.06 239200 34%
BANKINDIA 27 Jan 2026 PE 135 163.05 0.12 -405600 33%
BANKINDIA 27 Jan 2026 CE 151 163.05 13.02 -140400 32%
BANKINDIA 27 Jan 2026 CE 156 163.05 9.05 -150800 30%
BANKINDIA 27 Jan 2026 PE 145 163.05 0.29 -634400 28%
BANKINDIA 27 Jan 2026 CE 154 163.05 8.65 -119600 27%
BANKINDIA 27 Jan 2026 PE 142 163.05 0.20 -187200 27%
BANKINDIA 27 Jan 2026 PE 137 163.05 0.14 -83200 27%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKINDIA Call Put Options NSE

 

Back to top