ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 15 Tue Sep 2026

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 29 Sep 2026 PE 135 137.61 2.02 66
BANKINDIA 29 Sep 2026 PE 137 137.61 3.19 64
BANKINDIA 29 Sep 2026 PE 130 137.61 0.67 55
BANKINDIA 29 Sep 2026 PE 140 137.61 4.65 54
BANKINDIA 29 Sep 2026 PE 127 137.61 0.38 46
BANKINDIA 29 Sep 2026 PE 142 137.61 6.33 45
BANKINDIA 29 Sep 2026 PE 145 137.61 8.63 42
BANKINDIA 29 Sep 2026 PE 125 137.61 0.19 11
BANKINDIA 29 Sep 2026 PE 150 137.61 12.93 10
BANKINDIA 29 Sep 2026 PE 147 137.61 9.25 2
BANKINDIA 29 Sep 2026 PE 120 137.61 0.07 0
BANKINDIA 29 Sep 2026 CE 127 137.61 12.31 0
BANKINDIA 29 Sep 2026 CE 132 137.61 7.39 0
BANKINDIA 29 Sep 2026 PE 132 137.61 0.72 0
BANKINDIA 29 Sep 2026 PE 165 137.61 25.10 0
BANKINDIA 29 Sep 2026 CE 157 137.61 0.24 0
BANKINDIA 29 Sep 2026 PE 155 137.61 15.20 0
BANKINDIA 29 Sep 2026 CE 130 137.61 8.10 -26
BANKINDIA 29 Sep 2026 CE 155 137.61 0.21 -30
BANKINDIA 29 Sep 2026 CE 135 137.61 4.39 -31
BANKINDIA 29 Sep 2026 CE 160 137.61 0.10 -33
BANKINDIA 29 Sep 2026 CE 137 137.61 3.11 -35
BANKINDIA 29 Sep 2026 CE 152 137.61 0.30 -36
BANKINDIA 29 Sep 2026 CE 150 137.61 0.43 -36
BANKINDIA 29 Sep 2026 CE 147 137.61 0.62 -38
BANKINDIA 29 Sep 2026 CE 140 137.61 2.08 -39
BANKINDIA 29 Sep 2026 CE 142 137.61 1.40 -40
BANKINDIA 29 Sep 2026 CE 145 137.61 0.93 -40
BANKINDIA 29 Sep 2026 CE 165 137.61 0.04 -42

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 29 Sep 2026 CE 150 137.61 0.43 6,650,800
BANKINDIA 29 Sep 2026 CE 145 137.61 0.93 5,964,400
BANKINDIA 29 Sep 2026 PE 140 137.61 4.65 5,798,000
BANKINDIA 29 Sep 2026 PE 135 137.61 2.02 4,071,600
BANKINDIA 29 Sep 2026 PE 142 137.61 6.33 3,993,600
BANKINDIA 29 Sep 2026 CE 140 137.61 2.08 3,988,400
BANKINDIA 29 Sep 2026 PE 145 137.61 8.63 3,790,800
BANKINDIA 29 Sep 2026 PE 137 137.61 3.19 3,515,200
BANKINDIA 29 Sep 2026 PE 130 137.61 0.67 2,683,200
BANKINDIA 29 Sep 2026 CE 152 137.61 0.30 2,168,400
BANKINDIA 29 Sep 2026 CE 160 137.61 0.10 2,168,400
BANKINDIA 29 Sep 2026 CE 155 137.61 0.21 2,111,200
BANKINDIA 29 Sep 2026 CE 142 137.61 1.40 2,100,800
BANKINDIA 29 Sep 2026 CE 137 137.61 3.11 1,773,200
BANKINDIA 29 Sep 2026 CE 147 137.61 0.62 1,518,400
BANKINDIA 29 Sep 2026 CE 165 137.61 0.04 1,508,000
BANKINDIA 29 Sep 2026 PE 150 137.61 12.93 1,487,200
BANKINDIA 29 Sep 2026 CE 135 137.61 4.39 1,076,400
BANKINDIA 29 Sep 2026 PE 125 137.61 0.19 873,600
BANKINDIA 29 Sep 2026 PE 147 137.61 9.25 322,400
BANKINDIA 29 Sep 2026 CE 130 137.61 8.10 197,600
BANKINDIA 29 Sep 2026 PE 127 137.61 0.38 98,800
BANKINDIA 29 Sep 2026 PE 120 137.61 0.07 0
BANKINDIA 29 Sep 2026 CE 127 137.61 12.31 0
BANKINDIA 29 Sep 2026 CE 132 137.61 7.39 0
BANKINDIA 29 Sep 2026 PE 132 137.61 0.72 0
BANKINDIA 29 Sep 2026 PE 165 137.61 25.10 0
BANKINDIA 29 Sep 2026 CE 157 137.61 0.24 0
BANKINDIA 29 Sep 2026 PE 155 137.61 15.20 0

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 29 Sep 2026 PE 137 137.61 3.19 65.45 6417%
BANKINDIA 29 Sep 2026 PE 145 137.61 8.63 42.21 6300%
BANKINDIA 29 Sep 2026 PE 142 137.61 6.33 44.25 4758%
BANKINDIA 29 Sep 2026 PE 140 137.61 4.65 53.14 3936%
BANKINDIA 29 Sep 2026 PE 135 137.61 2.02 69.36 2866%
BANKINDIA 29 Sep 2026 PE 127 137.61 0.38 49.85 1347%
BANKINDIA 29 Sep 2026 CE 130 137.61 8.10 -24.35 1295%
BANKINDIA 29 Sep 2026 PE 130 137.61 0.67 62.33 956%
BANKINDIA 29 Sep 2026 CE 140 137.61 2.08 -33.33 553%
BANKINDIA 29 Sep 2026 CE 142 137.61 1.40 -34.06 535%
BANKINDIA 29 Sep 2026 CE 152 137.61 0.30 -28.33 361%
BANKINDIA 29 Sep 2026 CE 137 137.61 3.11 -26.29 295%
BANKINDIA 29 Sep 2026 CE 145 137.61 0.93 -29.96 277%
BANKINDIA 29 Sep 2026 CE 147 137.61 0.62 -27.21 239%
BANKINDIA 29 Sep 2026 CE 155 137.61 0.21 -20.91 230%
BANKINDIA 29 Sep 2026 CE 150 137.61 0.43 -25.07 214%
BANKINDIA 29 Sep 2026 CE 135 137.61 4.39 -20.41 179%
BANKINDIA 29 Sep 2026 PE 125 137.61 0.19 26.76 178%
BANKINDIA 29 Sep 2026 CE 160 137.61 0.10 -16.66 100%
BANKINDIA 29 Sep 2026 PE 147 137.61 9.25 -11.39 81%
BANKINDIA 29 Sep 2026 PE 150 137.61 12.93 -7.31 41%
BANKINDIA 29 Sep 2026 CE 165 137.61 0.04 -6.5 18%
BANKINDIA 29 Sep 2026 PE 120 137.61 0.07 0%
BANKINDIA 29 Sep 2026 CE 127 137.61 12.31 0%
BANKINDIA 29 Sep 2026 CE 132 137.61 7.39 0%
BANKINDIA 29 Sep 2026 PE 132 137.61 0.72 0%
BANKINDIA 29 Sep 2026 PE 165 137.61 25.10 0%
BANKINDIA 29 Sep 2026 CE 157 137.61 0.24 0%
BANKINDIA 29 Sep 2026 PE 155 137.61 15.20 0%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 29 Sep 2026 CE 155 137.61 0.21 -1242800 37%
BANKINDIA 29 Sep 2026 PE 125 137.61 0.19 208000 31%
BANKINDIA 29 Sep 2026 CE 137 137.61 3.11 410800 30%
BANKINDIA 29 Sep 2026 CE 165 137.61 0.04 -374400 20%
BANKINDIA 29 Sep 2026 CE 140 137.61 2.08 566800 17%
BANKINDIA 29 Sep 2026 PE 145 137.61 8.63 -577200 13%
BANKINDIA 29 Sep 2026 CE 142 137.61 1.40 171600 9%
BANKINDIA 29 Sep 2026 PE 135 137.61 2.02 322400 9%
BANKINDIA 29 Sep 2026 PE 147 137.61 9.25 -20800 6%
BANKINDIA 29 Sep 2026 CE 147 137.61 0.62 83200 6%
BANKINDIA 29 Sep 2026 CE 145 137.61 0.93 -301600 5%
BANKINDIA 29 Sep 2026 CE 150 137.61 0.43 301600 5%
BANKINDIA 29 Sep 2026 PE 137 137.61 3.19 109200 3%
BANKINDIA 29 Sep 2026 CE 130 137.61 8.10 -5200 3%
BANKINDIA 29 Sep 2026 PE 142 137.61 6.33 78000 2%
BANKINDIA 29 Sep 2026 CE 160 137.61 0.10 -26000 1%
BANKINDIA 29 Sep 2026 PE 130 137.61 0.67 -31200 1%
BANKINDIA 29 Sep 2026 PE 150 137.61 12.93 -15600 1%
BANKINDIA 29 Sep 2026 CE 135 137.61 4.39 -5200 0%
BANKINDIA 29 Sep 2026 PE 140 137.61 4.65 -15600 0%
BANKINDIA 29 Sep 2026 PE 120 137.61 0.07 0%
BANKINDIA 29 Sep 2026 CE 127 137.61 12.31 0%
BANKINDIA 29 Sep 2026 CE 152 137.61 0.30 0 0%
BANKINDIA 29 Sep 2026 PE 127 137.61 0.38 0 0%
BANKINDIA 29 Sep 2026 CE 132 137.61 7.39 0%
BANKINDIA 29 Sep 2026 PE 132 137.61 0.72 0%
BANKINDIA 29 Sep 2026 PE 165 137.61 25.10 0%
BANKINDIA 29 Sep 2026 CE 157 137.61 0.24 0%
BANKINDIA 29 Sep 2026 PE 155 137.61 15.20 0%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKINDIA Call Put Options NSE

 

Back to top