ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 30 Dec 2025 CE 139 141.52 6.17 19
BANKINDIA 30 Dec 2025 CE 130 141.52 12.52 12
BANKINDIA 30 Dec 2025 CE 149 141.52 1.40 12
BANKINDIA 30 Dec 2025 CE 142 141.52 3.86 11
BANKINDIA 30 Dec 2025 CE 147 141.52 1.88 11
BANKINDIA 30 Dec 2025 CE 140 141.52 4.98 10
BANKINDIA 30 Dec 2025 CE 143 141.52 3.30 10
BANKINDIA 30 Dec 2025 CE 146 141.52 2.16 9
BANKINDIA 30 Dec 2025 CE 144 141.52 2.94 8
BANKINDIA 30 Dec 2025 CE 141 141.52 4.31 8
BANKINDIA 30 Dec 2025 CE 145 141.52 2.48 8
BANKINDIA 30 Dec 2025 CE 135 141.52 8.25 7
BANKINDIA 30 Dec 2025 CE 138 141.52 5.85 4
BANKINDIA 30 Dec 2025 CE 151 141.52 0.91 3
BANKINDIA 30 Dec 2025 CE 155 141.52 0.49 2
BANKINDIA 30 Dec 2025 CE 148 141.52 1.51 2
BANKINDIA 30 Dec 2025 CE 150 141.52 1.13 1
BANKINDIA 30 Dec 2025 CE 154 141.52 0.58 1
BANKINDIA 30 Dec 2025 CE 128 141.52 14.19 0
BANKINDIA 30 Dec 2025 PE 153 141.52 12.10 0
BANKINDIA 30 Dec 2025 CE 126 141.52 16.04 0
BANKINDIA 30 Dec 2025 PE 124 141.52 0.22 0
BANKINDIA 30 Dec 2025 PE 127 141.52 0.41 0
BANKINDIA 30 Dec 2025 PE 120 141.52 0.08 0
BANKINDIA 30 Dec 2025 PE 155 141.52 15.20 0
BANKINDIA 30 Dec 2025 PE 149 141.52 9.88 0
BANKINDIA 30 Dec 2025 CE 166 141.52 0.10 0
BANKINDIA 30 Dec 2025 CE 152 141.52 0.79 0
BANKINDIA 30 Dec 2025 CE 156 141.52 0.41 0
BANKINDIA 30 Dec 2025 CE 160 141.52 0.22 -4

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 30 Dec 2025 CE 150 141.52 1.13 4,882,800
BANKINDIA 30 Dec 2025 PE 150 141.52 8.80 2,750,800
BANKINDIA 30 Dec 2025 CE 160 141.52 0.22 2,667,600
BANKINDIA 30 Dec 2025 CE 155 141.52 0.49 2,095,600
BANKINDIA 30 Dec 2025 PE 140 141.52 2.56 2,080,000
BANKINDIA 30 Dec 2025 CE 145 141.52 2.48 1,856,400
BANKINDIA 30 Dec 2025 PE 135 141.52 1.17 1,612,000
BANKINDIA 30 Dec 2025 CE 140 141.52 4.98 1,513,200
BANKINDIA 30 Dec 2025 PE 130 141.52 0.47 1,357,200
BANKINDIA 30 Dec 2025 CE 147 141.52 1.88 1,102,400
BANKINDIA 30 Dec 2025 CE 148 141.52 1.51 1,076,400
BANKINDIA 30 Dec 2025 CE 164 141.52 0.13 962,000
BANKINDIA 30 Dec 2025 PE 145 141.52 5.30 884,000
BANKINDIA 30 Dec 2025 PE 147 141.52 6.41 780,000
BANKINDIA 30 Dec 2025 CE 149 141.52 1.40 655,200
BANKINDIA 30 Dec 2025 CE 142 141.52 3.86 530,400
BANKINDIA 30 Dec 2025 PE 142 141.52 3.38 514,800
BANKINDIA 30 Dec 2025 PE 148 141.52 7.00 499,200
BANKINDIA 30 Dec 2025 CE 151 141.52 0.91 364,000
BANKINDIA 30 Dec 2025 CE 146 141.52 2.16 327,600
BANKINDIA 30 Dec 2025 PE 132 141.52 0.62 312,000
BANKINDIA 30 Dec 2025 PE 138 141.52 2.00 301,600
BANKINDIA 30 Dec 2025 CE 143 141.52 3.30 280,800
BANKINDIA 30 Dec 2025 PE 146 141.52 5.77 280,800
BANKINDIA 30 Dec 2025 PE 136 141.52 1.53 260,000
BANKINDIA 30 Dec 2025 PE 143 141.52 3.95 223,600
BANKINDIA 30 Dec 2025 PE 126 141.52 0.26 202,800
BANKINDIA 30 Dec 2025 PE 141 141.52 3.14 176,800
BANKINDIA 30 Dec 2025 CE 154 141.52 0.58 135,200
BANKINDIA 30 Dec 2025 CE 135 141.52 8.25 119,600

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 30 Dec 2025 PE 134 141.52 1.00 -61.29 234%
BANKINDIA 30 Dec 2025 PE 128 141.52 0.37 -60.6 168%
BANKINDIA 30 Dec 2025 CE 139 141.52 6.17 69.78 138%
BANKINDIA 30 Dec 2025 PE 130 141.52 0.47 -140.97 129%
BANKINDIA 30 Dec 2025 PE 132 141.52 0.62 -182.24 128%
BANKINDIA 30 Dec 2025 PE 126 141.52 0.26 -135.29 128%
BANKINDIA 30 Dec 2025 CE 130 141.52 12.52 61.93 125%
BANKINDIA 30 Dec 2025 CE 140 141.52 4.98 55.39 124%
BANKINDIA 30 Dec 2025 PE 135 141.52 1.17 -141.28 123%
BANKINDIA 30 Dec 2025 PE 142 141.52 3.38 -117.1 122%
BANKINDIA 30 Dec 2025 PE 148 141.52 7.00 -88.13 122%
BANKINDIA 30 Dec 2025 PE 140 141.52 2.56 -132.96 122%
BANKINDIA 30 Dec 2025 CE 149 141.52 1.40 68.9 121%
BANKINDIA 30 Dec 2025 CE 147 141.52 1.88 65.69 121%
BANKINDIA 30 Dec 2025 CE 143 141.52 3.30 62.45 120%
BANKINDIA 30 Dec 2025 CE 142 141.52 3.86 67.87 120%
BANKINDIA 30 Dec 2025 PE 146 141.52 5.77 -87.97 119%
BANKINDIA 30 Dec 2025 CE 135 141.52 8.25 46.77 118%
BANKINDIA 30 Dec 2025 PE 147 141.52 6.41 -81.56 118%
BANKINDIA 30 Dec 2025 CE 146 141.52 2.16 62.06 117%
BANKINDIA 30 Dec 2025 CE 145 141.52 2.48 60.99 116%
BANKINDIA 30 Dec 2025 PE 150 141.52 8.80 -71.7 116%
BANKINDIA 30 Dec 2025 CE 144 141.52 2.94 66.03 116%
BANKINDIA 30 Dec 2025 PE 145 141.52 5.30 -97.96 115%
BANKINDIA 30 Dec 2025 CE 141 141.52 4.31 69.44 115%
BANKINDIA 30 Dec 2025 PE 141 141.52 3.14 -136.7 114%
BANKINDIA 30 Dec 2025 PE 143 141.52 3.95 -161.72 113%
BANKINDIA 30 Dec 2025 PE 138 141.52 2.00 -206.32 112%
BANKINDIA 30 Dec 2025 PE 136 141.52 1.53 -211.78 110%
BANKINDIA 30 Dec 2025 CE 138 141.52 5.85 54.74 109%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 30 Dec 2025 CE 141 141.52 4.31 93600 450%
BANKINDIA 30 Dec 2025 PE 134 141.52 1.00 36400 140%
BANKINDIA 30 Dec 2025 PE 139 141.52 2.32 5200 100%
BANKINDIA 30 Dec 2025 CE 139 141.52 6.17 -36400 54%
BANKINDIA 30 Dec 2025 CE 144 141.52 2.94 31200 40%
BANKINDIA 30 Dec 2025 PE 142 141.52 3.38 135200 36%
BANKINDIA 30 Dec 2025 PE 141 141.52 3.14 41600 31%
BANKINDIA 30 Dec 2025 PE 128 141.52 0.37 -15600 18%
BANKINDIA 30 Dec 2025 CE 155 141.52 0.49 -447200 18%
BANKINDIA 30 Dec 2025 CE 143 141.52 3.30 36400 15%
BANKINDIA 30 Dec 2025 PE 126 141.52 0.26 26000 15%
BANKINDIA 30 Dec 2025 CE 138 141.52 5.85 -10400 14%
BANKINDIA 30 Dec 2025 PE 143 141.52 3.95 -36400 14%
BANKINDIA 30 Dec 2025 CE 154 141.52 0.58 -20800 13%
BANKINDIA 30 Dec 2025 CE 146 141.52 2.16 -36400 10%
BANKINDIA 30 Dec 2025 CE 145 141.52 2.48 156000 9%
BANKINDIA 30 Dec 2025 PE 140 141.52 2.56 135200 7%
BANKINDIA 30 Dec 2025 CE 151 141.52 0.91 20800 6%
BANKINDIA 30 Dec 2025 PE 135 141.52 1.17 -98800 6%
BANKINDIA 30 Dec 2025 PE 146 141.52 5.77 -15600 5%
BANKINDIA 30 Dec 2025 PE 145 141.52 5.30 -46800 5%
BANKINDIA 30 Dec 2025 CE 140 141.52 4.98 67600 5%
BANKINDIA 30 Dec 2025 CE 149 141.52 1.40 -31200 5%
BANKINDIA 30 Dec 2025 CE 142 141.52 3.86 20800 4%
BANKINDIA 30 Dec 2025 PE 132 141.52 0.62 -10400 3%
BANKINDIA 30 Dec 2025 CE 148 141.52 1.51 -31200 3%
BANKINDIA 30 Dec 2025 PE 148 141.52 7.00 -10400 2%
BANKINDIA 30 Dec 2025 PE 138 141.52 2.00 5200 2%
BANKINDIA 30 Dec 2025 PE 130 141.52 0.47 -15600 1%
BANKINDIA 30 Dec 2025 CE 150 141.52 1.13 46800 1%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKINDIA Call Put Options NSE

 

Back to top