ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 29 Mon Dec 2025

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 27 Jan 2026 PE 120 139.91 0.23 666
BANKINDIA 30 Dec 2025 PE 141 139.91 2.48 22
BANKINDIA 27 Jan 2026 PE 145 139.91 7.35 8
BANKINDIA 30 Dec 2025 PE 143 139.91 4.13 8
BANKINDIA 30 Dec 2025 PE 150 139.91 10.48 4
BANKINDIA 27 Jan 2026 PE 135 139.91 2.00 2
BANKINDIA 27 Jan 2026 PE 151 139.91 11.55 0
BANKINDIA 27 Jan 2026 CE 138 139.91 5.19 0
BANKINDIA 30 Dec 2025 PE 145 139.91 5.49 0
BANKINDIA 27 Jan 2026 CE 160 139.91 0.10 0
BANKINDIA 30 Dec 2025 PE 132 139.91 0.02 0
BANKINDIA 30 Dec 2025 PE 151 139.91 11.44 0
BANKINDIA 27 Jan 2026 PE 138 139.91 3.49 0
BANKINDIA 27 Jan 2026 PE 124 139.91 0.42 0
BANKINDIA 27 Jan 2026 PE 139 139.91 3.53 0
BANKINDIA 27 Jan 2026 PE 142 139.91 5.25 0
BANKINDIA 27 Jan 2026 PE 146 139.91 7.75 0
BANKINDIA 27 Jan 2026 PE 128 139.91 0.73 0
BANKINDIA 30 Dec 2025 PE 144 139.91 4.52 0
BANKINDIA 30 Dec 2025 PE 146 139.91 7.07 0
BANKINDIA 30 Dec 2025 PE 155 139.91 15.63 0
BANKINDIA 27 Jan 2026 PE 147 139.91 8.75 0
BANKINDIA 27 Jan 2026 CE 128 139.91 13.50 0
BANKINDIA 30 Dec 2025 CE 126 139.91 13.70 0
BANKINDIA 27 Jan 2026 PE 130 139.91 0.94 0
BANKINDIA 27 Jan 2026 PE 127 139.91 0.65 0
BANKINDIA 30 Dec 2025 PE 131 139.91 0.06 0
BANKINDIA 30 Dec 2025 CE 130 139.91 9.95 0
BANKINDIA 30 Dec 2025 CE 166 139.91 0.01 0
BANKINDIA 27 Jan 2026 CE 143 139.91 3.45 0

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 27 Jan 2026 CE 140 139.91 4.62 2,995,200
BANKINDIA 30 Dec 2025 CE 150 139.91 0.01 2,860,000
BANKINDIA 30 Dec 2025 CE 145 139.91 0.08 1,991,600
BANKINDIA 30 Dec 2025 CE 155 139.91 0.02 1,924,000
BANKINDIA 30 Dec 2025 CE 147 139.91 0.02 1,898,000
BANKINDIA 30 Dec 2025 CE 144 139.91 0.19 1,788,800
BANKINDIA 30 Dec 2025 PE 130 139.91 0.03 1,632,800
BANKINDIA 27 Jan 2026 CE 150 139.91 1.35 1,549,600
BANKINDIA 27 Jan 2026 PE 140 139.91 3.99 1,362,400
BANKINDIA 30 Dec 2025 PE 150 139.91 10.48 1,305,200
BANKINDIA 30 Dec 2025 PE 135 139.91 0.01 1,029,600
BANKINDIA 27 Jan 2026 CE 145 139.91 2.51 1,014,000
BANKINDIA 30 Dec 2025 CE 143 139.91 0.24 1,008,800
BANKINDIA 27 Jan 2026 PE 135 139.91 2.00 1,003,600
BANKINDIA 30 Dec 2025 PE 140 139.91 1.12 1,003,600
BANKINDIA 30 Dec 2025 CE 142 139.91 0.34 863,200
BANKINDIA 30 Dec 2025 PE 128 139.91 0.03 858,000
BANKINDIA 30 Dec 2025 CE 148 139.91 0.02 821,600
BANKINDIA 30 Dec 2025 CE 154 139.91 0.03 816,400
BANKINDIA 30 Dec 2025 CE 149 139.91 0.01 754,000
BANKINDIA 30 Dec 2025 CE 140 139.91 0.70 743,600
BANKINDIA 30 Dec 2025 CE 146 139.91 0.04 738,400
BANKINDIA 30 Dec 2025 PE 147 139.91 7.39 670,800
BANKINDIA 30 Dec 2025 CE 152 139.91 0.03 665,600
BANKINDIA 30 Dec 2025 PE 136 139.91 0.04 577,200
BANKINDIA 27 Jan 2026 PE 145 139.91 7.35 572,000
BANKINDIA 30 Dec 2025 CE 141 139.91 0.52 483,600
BANKINDIA 27 Jan 2026 PE 132 139.91 1.28 478,400
BANKINDIA 30 Dec 2025 CE 139 139.91 1.16 442,000
BANKINDIA 30 Dec 2025 PE 138 139.91 0.12 436,800

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 30 Dec 2025 PE 141 139.91 2.48 23.15 2362%
BANKINDIA 30 Dec 2025 PE 150 139.91 10.48 5.3 883%
BANKINDIA 30 Dec 2025 CE 141 139.91 0.52 -37.27 867%
BANKINDIA 27 Jan 2026 PE 120 139.91 0.23 753.63 867%
BANKINDIA 30 Dec 2025 CE 146 139.91 0.04 -91.11 820%
BANKINDIA 30 Dec 2025 PE 135 139.91 0.01 -78.89 789%
BANKINDIA 30 Dec 2025 CE 140 139.91 0.70 -39.18 745%
BANKINDIA 30 Dec 2025 PE 134 139.91 0.01 -73.21 586%
BANKINDIA 27 Jan 2026 PE 145 139.91 7.35 11.06 510%
BANKINDIA 30 Dec 2025 PE 138 139.91 0.12 -60.71 425%
BANKINDIA 30 Dec 2025 CE 139 139.91 1.16 -23.52 409%
BANKINDIA 30 Dec 2025 CE 147 139.91 0.02 -63.33 380%
BANKINDIA 30 Dec 2025 PE 137 139.91 0.06 -60.79 377%
BANKINDIA 30 Dec 2025 PE 140 139.91 1.12 -40.75 364%
BANKINDIA 30 Dec 2025 CE 142 139.91 0.34 -36.03 360%
BANKINDIA 30 Dec 2025 PE 139 139.91 0.45 -82.36 337%
BANKINDIA 27 Jan 2026 PE 132 139.91 1.28 -7.46 329%
BANKINDIA 30 Dec 2025 PE 136 139.91 0.04 -53.78 305%
BANKINDIA 30 Dec 2025 CE 149 139.91 0.01 -63.49 286%
BANKINDIA 30 Dec 2025 CE 148 139.91 0.02 -55 275%
BANKINDIA 30 Dec 2025 CE 150 139.91 0.01 -58.33 233%
BANKINDIA 30 Dec 2025 PE 142 139.91 2.75 -14.06 233%
BANKINDIA 30 Dec 2025 CE 143 139.91 0.24 -31.58 209%
BANKINDIA 27 Jan 2026 PE 135 139.91 2.00 4.04 202%
BANKINDIA 27 Jan 2026 PE 122 139.91 0.29 -6.78 197%
BANKINDIA 30 Dec 2025 CE 155 139.91 0.02 -30 150%
BANKINDIA 27 Jan 2026 PE 140 139.91 3.99 -2.27 149%
BANKINDIA 30 Dec 2025 PE 128 139.91 0.03 -23.33 140%
BANKINDIA 27 Jan 2026 PE 126 139.91 0.53 -9.85 123%
BANKINDIA 27 Jan 2026 PE 150 139.91 10.41 -5.86 117%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 27 Jan 2026 PE 126 139.91 0.53 171600 330%
BANKINDIA 27 Jan 2026 PE 120 139.91 0.23 218400 221%
BANKINDIA 30 Dec 2025 PE 140 139.91 1.12 -2880800 74%
BANKINDIA 27 Jan 2026 CE 161 139.91 0.30 15600 60%
BANKINDIA 27 Jan 2026 CE 159 139.91 0.44 10400 50%
BANKINDIA 30 Dec 2025 CE 144 139.91 0.19 -1638000 48%
BANKINDIA 27 Jan 2026 PE 140 139.91 3.99 426400 46%
BANKINDIA 27 Jan 2026 PE 135 139.91 2.00 306800 44%
BANKINDIA 30 Dec 2025 PE 139 139.91 0.45 -228800 43%
BANKINDIA 27 Jan 2026 CE 135 139.91 7.15 10400 40%
BANKINDIA 27 Jan 2026 CE 150 139.91 1.35 436800 39%
BANKINDIA 27 Jan 2026 PE 132 139.91 1.28 130000 37%
BANKINDIA 30 Dec 2025 CE 140 139.91 0.70 -431600 37%
BANKINDIA 30 Dec 2025 PE 137 139.91 0.06 -239200 35%
BANKINDIA 27 Jan 2026 PE 122 139.91 0.29 52000 34%
BANKINDIA 30 Dec 2025 PE 142 139.91 2.75 -145600 34%
BANKINDIA 27 Jan 2026 CE 142 139.91 3.75 46800 32%
BANKINDIA 30 Dec 2025 CE 148 139.91 0.02 -353600 30%
BANKINDIA 30 Dec 2025 PE 138 139.91 0.12 -182000 29%
BANKINDIA 27 Jan 2026 CE 145 139.91 2.51 223600 28%
BANKINDIA 30 Dec 2025 CE 142 139.91 0.34 -327600 28%
BANKINDIA 27 Jan 2026 CE 140 139.91 4.62 618800 26%
BANKINDIA 30 Dec 2025 CE 141 139.91 0.52 -140400 23%
BANKINDIA 27 Jan 2026 CE 162 139.91 0.30 20800 22%
BANKINDIA 27 Jan 2026 CE 141 139.91 4.06 10400 20%
BANKINDIA 30 Dec 2025 CE 151 139.91 0.02 -109200 20%
BANKINDIA 30 Dec 2025 CE 143 139.91 0.24 -249600 20%
BANKINDIA 30 Dec 2025 CE 145 139.91 0.08 -442000 18%
BANKINDIA 27 Jan 2026 CE 155 139.91 0.69 57200 18%
BANKINDIA 30 Dec 2025 CE 147 139.91 0.02 -416000 18%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKINDIA Call Put Options NSE

 

Back to top