ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 26 Mon Oct 2026

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 27 Oct 2026 PE 132 126.32 6.03 125
BANKINDIA 27 Oct 2026 PE 130 126.32 3.59 93
BANKINDIA 27 Oct 2026 PE 137 126.32 11.25 82
BANKINDIA 27 Oct 2026 PE 135 126.32 8.54 75
BANKINDIA 27 Oct 2026 PE 140 126.32 13.54 57
BANKINDIA 23 Nov 2026 PE 132 126.32 8.61 52
BANKINDIA 27 Oct 2026 PE 127 126.32 1.73 41
BANKINDIA 23 Nov 2026 PE 135 126.32 9.13 33
BANKINDIA 23 Nov 2026 PE 137 126.32 11.30 31
BANKINDIA 23 Nov 2026 PE 140 126.32 13.55 30
BANKINDIA 23 Nov 2026 PE 130 126.32 5.68 29
BANKINDIA 27 Oct 2026 PE 145 126.32 18.72 29
BANKINDIA 23 Nov 2026 PE 145 126.32 18.26 26
BANKINDIA 27 Oct 2026 PE 150 126.32 23.56 25
BANKINDIA 23 Nov 2026 PE 150 126.32 22.58 25
BANKINDIA 23 Nov 2026 PE 125 126.32 3.24 24
BANKINDIA 27 Oct 2026 PE 155 126.32 29.60 24
BANKINDIA 23 Nov 2026 PE 120 126.32 1.71 14
BANKINDIA 27 Oct 2026 PE 160 126.32 33.40 13
BANKINDIA 23 Nov 2026 PE 115 126.32 0.89 1
BANKINDIA 23 Nov 2026 CE 155 126.32 0.12 0
BANKINDIA 23 Nov 2026 PE 110 126.32 0.45 0
BANKINDIA 23 Nov 2026 PE 127 126.32 4.33 0
BANKINDIA 27 Oct 2026 PE 110 126.32 0.04 0
BANKINDIA 23 Nov 2026 PE 122 126.32 2.36 0
BANKINDIA 23 Nov 2026 CE 110 126.32 18.00 0
BANKINDIA 23 Nov 2026 PE 155 126.32 28.00 0
BANKINDIA 27 Oct 2026 CE 110 126.32 17.00 0
BANKINDIA 27 Oct 2026 CE 120 126.32 6.55 0
BANKINDIA 23 Nov 2026 CE 120 126.32 9.21 0

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 23 Nov 2026 CE 135 126.32 1.67 3,515,200
BANKINDIA 23 Nov 2026 CE 140 126.32 0.93 3,042,000
BANKINDIA 27 Oct 2026 CE 135 126.32 0.07 2,756,000
BANKINDIA 23 Nov 2026 CE 130 126.32 3.17 2,652,000
BANKINDIA 23 Nov 2026 PE 125 126.32 3.24 2,636,400
BANKINDIA 27 Oct 2026 CE 140 126.32 0.04 2,532,400
BANKINDIA 27 Oct 2026 PE 135 126.32 8.54 2,262,000
BANKINDIA 23 Nov 2026 PE 130 126.32 5.68 2,241,200
BANKINDIA 27 Oct 2026 CE 145 126.32 0.02 2,137,200
BANKINDIA 27 Oct 2026 CE 150 126.32 0.01 1,898,000
BANKINDIA 27 Oct 2026 PE 132 126.32 6.03 1,586,000
BANKINDIA 27 Oct 2026 CE 130 126.32 0.15 1,435,200
BANKINDIA 23 Nov 2026 CE 125 126.32 5.68 1,383,200
BANKINDIA 23 Nov 2026 CE 142 126.32 0.71 1,315,600
BANKINDIA 27 Oct 2026 CE 132 126.32 0.06 1,315,600
BANKINDIA 23 Nov 2026 CE 150 126.32 0.32 1,258,400
BANKINDIA 23 Nov 2026 CE 145 126.32 0.50 1,253,200
BANKINDIA 23 Nov 2026 PE 120 126.32 1.71 1,242,800
BANKINDIA 23 Nov 2026 PE 135 126.32 9.13 1,149,200
BANKINDIA 27 Oct 2026 PE 140 126.32 13.54 1,102,400
BANKINDIA 27 Oct 2026 PE 130 126.32 3.59 1,040,000
BANKINDIA 27 Oct 2026 PE 125 126.32 0.54 1,029,600
BANKINDIA 27 Oct 2026 CE 137 126.32 0.04 941,200
BANKINDIA 27 Oct 2026 PE 120 126.32 0.09 889,200
BANKINDIA 23 Nov 2026 PE 140 126.32 13.55 837,200
BANKINDIA 27 Oct 2026 PE 127 126.32 1.73 832,000
BANKINDIA 27 Oct 2026 CE 127 126.32 0.70 728,000
BANKINDIA 27 Oct 2026 CE 142 126.32 0.03 702,000
BANKINDIA 27 Oct 2026 PE 155 126.32 29.60 561,600
BANKINDIA 27 Oct 2026 PE 145 126.32 18.72 546,000

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 27 Oct 2026 CE 127 126.32 0.70 -71.42 491%
BANKINDIA 27 Oct 2026 PE 120 126.32 0.09 -88.5 301%
BANKINDIA 23 Nov 2026 PE 132 126.32 8.61 86.77 256%
BANKINDIA 23 Nov 2026 PE 137 126.32 11.30 56.55 225%
BANKINDIA 27 Oct 2026 PE 122 126.32 0.17 -106.41 213%
BANKINDIA 27 Oct 2026 CE 150 126.32 0.01 -62.26 212%
BANKINDIA 27 Oct 2026 CE 155 126.32 0.01 -168.89 211%
BANKINDIA 27 Oct 2026 CE 147 126.32 0.02 -58.12 189%
BANKINDIA 27 Oct 2026 PE 125 126.32 0.54 -98.49 119%
BANKINDIA 27 Oct 2026 PE 117 126.32 0.07 -823.33 111%
BANKINDIA 23 Nov 2026 PE 115 126.32 0.89 13.14 110%
BANKINDIA 27 Oct 2026 CE 145 126.32 0.02 -47.76 106%
BANKINDIA 23 Nov 2026 CE 142 126.32 0.71 -31.95 99%
BANKINDIA 23 Nov 2026 PE 120 126.32 1.71 -71.19 84%
BANKINDIA 27 Oct 2026 CE 125 126.32 2.00 -31.77 80%
BANKINDIA 27 Oct 2026 CE 160 126.32 0.01 -32.14 75%
BANKINDIA 23 Nov 2026 PE 125 126.32 3.24 -48.71 66%
BANKINDIA 27 Oct 2026 PE 127 126.32 1.73 -80.02 66%
BANKINDIA 27 Oct 2026 CE 130 126.32 0.15 -37.5 65%
BANKINDIA 23 Nov 2026 CE 135 126.32 1.67 -23.7 63%
BANKINDIA 23 Nov 2026 CE 137 126.32 1.27 -23.55 62%
BANKINDIA 23 Nov 2026 PE 130 126.32 5.68 -47.65 62%
BANKINDIA 23 Nov 2026 CE 132 126.32 2.27 -21.52 59%
BANKINDIA 23 Nov 2026 CE 145 126.32 0.50 -24.62 58%
BANKINDIA 27 Oct 2026 PE 145 126.32 18.72 -36.24 55%
BANKINDIA 23 Nov 2026 CE 140 126.32 0.93 -22.83 55%
BANKINDIA 23 Nov 2026 CE 130 126.32 3.17 -18.07 52%
BANKINDIA 27 Oct 2026 CE 132 126.32 0.06 -32.26 50%
BANKINDIA 27 Oct 2026 PE 132 126.32 6.03 41.7 50%
BANKINDIA 27 Oct 2026 PE 160 126.32 33.40 -10.77 44%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 23 Nov 2026 CE 125 126.32 5.68 1326000 2318%
BANKINDIA 23 Nov 2026 PE 137 126.32 11.30 57200 1100%
BANKINDIA 23 Nov 2026 PE 125 126.32 3.24 2189200 490%
BANKINDIA 23 Nov 2026 CE 142 126.32 0.71 1092000 488%
BANKINDIA 23 Nov 2026 CE 130 126.32 3.17 2043600 336%
BANKINDIA 23 Nov 2026 PE 115 126.32 0.89 202800 300%
BANKINDIA 23 Nov 2026 CE 137 126.32 1.27 83200 267%
BANKINDIA 27 Oct 2026 CE 125 126.32 2.00 296400 219%
BANKINDIA 23 Nov 2026 CE 132 126.32 2.27 327600 217%
BANKINDIA 23 Nov 2026 PE 120 126.32 1.71 743600 149%
BANKINDIA 23 Nov 2026 PE 135 126.32 9.13 556400 94%
BANKINDIA 23 Nov 2026 CE 135 126.32 1.67 1679600 92%
BANKINDIA 23 Nov 2026 CE 147 126.32 0.41 15600 75%
BANKINDIA 23 Nov 2026 CE 152 126.32 0.18 -62400 71%
BANKINDIA 27 Oct 2026 CE 127 126.32 0.70 260000 56%
BANKINDIA 23 Nov 2026 CE 140 126.32 0.93 1076400 55%
BANKINDIA 27 Oct 2026 PE 117 126.32 0.07 130000 49%
BANKINDIA 27 Oct 2026 PE 130 126.32 3.59 -899600 46%
BANKINDIA 27 Oct 2026 PE 125 126.32 0.54 -863200 46%
BANKINDIA 27 Oct 2026 CE 137 126.32 0.04 -764400 45%
BANKINDIA 27 Oct 2026 PE 135 126.32 8.54 -1752400 44%
BANKINDIA 27 Oct 2026 PE 120 126.32 0.09 -634400 42%
BANKINDIA 27 Oct 2026 PE 127 126.32 1.73 -530400 39%
BANKINDIA 23 Nov 2026 PE 145 126.32 18.26 -156000 35%
BANKINDIA 27 Oct 2026 CE 140 126.32 0.04 -1300000 34%
BANKINDIA 27 Oct 2026 CE 142 126.32 0.03 -348400 33%
BANKINDIA 23 Nov 2026 PE 130 126.32 5.68 530400 31%
BANKINDIA 27 Oct 2026 PE 160 126.32 33.40 -208000 31%
BANKINDIA 27 Oct 2026 CE 160 126.32 0.01 -88400 30%
BANKINDIA 27 Oct 2026 CE 130 126.32 0.15 317200 28%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKINDIA Call Put Options NSE

 

Back to top