ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 30 Dec 2025 PE 140 139.77 1.59 11
BANKINDIA 30 Dec 2025 CE 146 139.77 0.20 11
BANKINDIA 30 Dec 2025 PE 147 139.77 7.52 10
BANKINDIA 30 Dec 2025 PE 142 139.77 2.99 6
BANKINDIA 30 Dec 2025 PE 143 139.77 3.80 5
BANKINDIA 30 Dec 2025 CE 138 139.77 2.45 2
BANKINDIA 30 Dec 2025 PE 139 139.77 1.07 0
BANKINDIA 30 Dec 2025 CE 126 139.77 13.70 0
BANKINDIA 30 Dec 2025 PE 131 139.77 0.06 0
BANKINDIA 30 Dec 2025 CE 130 139.77 9.95 0
BANKINDIA 30 Dec 2025 CE 132 139.77 7.99 0
BANKINDIA 30 Dec 2025 PE 120 139.77 0.01 0
BANKINDIA 30 Dec 2025 CE 164 139.77 0.04 0
BANKINDIA 30 Dec 2025 PE 144 139.77 4.60 0
BANKINDIA 30 Dec 2025 PE 132 139.77 0.07 0
BANKINDIA 30 Dec 2025 PE 133 139.77 0.08 0
BANKINDIA 30 Dec 2025 PE 149 139.77 9.28 0
BANKINDIA 30 Dec 2025 PE 148 139.77 8.25 0
BANKINDIA 30 Dec 2025 PE 146 139.77 6.15 0
BANKINDIA 30 Dec 2025 PE 145 139.77 5.44 0
BANKINDIA 30 Dec 2025 PE 150 139.77 10.01 -0
BANKINDIA 30 Dec 2025 PE 141 139.77 2.03 -0
BANKINDIA 30 Dec 2025 CE 135 139.77 4.84 -3
BANKINDIA 30 Dec 2025 CE 141 139.77 0.89 -4
BANKINDIA 30 Dec 2025 CE 140 139.77 1.26 -5
BANKINDIA 30 Dec 2025 CE 139 139.77 1.64 -5
BANKINDIA 30 Dec 2025 CE 142 139.77 0.63 -10
BANKINDIA 30 Dec 2025 PE 135 139.77 0.09 -10
BANKINDIA 30 Dec 2025 PE 134 139.77 0.07 -12
BANKINDIA 30 Dec 2025 PE 138 139.77 0.48 -14

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 30 Dec 2025 PE 140 139.77 1.59 3,884,400
BANKINDIA 30 Dec 2025 CE 144 139.77 0.34 3,426,800
BANKINDIA 30 Dec 2025 CE 150 139.77 0.06 3,312,400
BANKINDIA 30 Dec 2025 CE 145 139.77 0.17 2,433,600
BANKINDIA 30 Dec 2025 CE 147 139.77 0.10 2,314,000
BANKINDIA 30 Dec 2025 CE 155 139.77 0.04 2,054,000
BANKINDIA 30 Dec 2025 PE 130 139.77 0.06 1,684,800
BANKINDIA 30 Dec 2025 PE 150 139.77 10.01 1,352,000
BANKINDIA 30 Dec 2025 CE 143 139.77 0.45 1,258,400
BANKINDIA 30 Dec 2025 CE 142 139.77 0.63 1,190,800
BANKINDIA 30 Dec 2025 PE 135 139.77 0.09 1,190,800
BANKINDIA 30 Dec 2025 CE 140 139.77 1.26 1,175,200
BANKINDIA 30 Dec 2025 CE 148 139.77 0.08 1,175,200
BANKINDIA 30 Dec 2025 CE 160 139.77 0.01 1,118,000
BANKINDIA 30 Dec 2025 PE 128 139.77 0.05 858,000
BANKINDIA 30 Dec 2025 CE 154 139.77 0.04 816,400
BANKINDIA 30 Dec 2025 CE 146 139.77 0.20 806,000
BANKINDIA 30 Dec 2025 CE 149 139.77 0.07 774,800
BANKINDIA 30 Dec 2025 PE 147 139.77 7.52 702,000
BANKINDIA 30 Dec 2025 PE 137 139.77 0.26 676,000
BANKINDIA 30 Dec 2025 PE 136 139.77 0.14 665,600
BANKINDIA 30 Dec 2025 CE 152 139.77 0.05 655,200
BANKINDIA 30 Dec 2025 CE 141 139.77 0.89 624,000
BANKINDIA 30 Dec 2025 PE 138 139.77 0.48 618,800
BANKINDIA 30 Dec 2025 CE 151 139.77 0.05 546,000
BANKINDIA 30 Dec 2025 CE 139 139.77 1.64 499,200
BANKINDIA 30 Dec 2025 PE 141 139.77 2.03 442,000
BANKINDIA 30 Dec 2025 PE 134 139.77 0.07 426,400
BANKINDIA 30 Dec 2025 PE 142 139.77 2.99 426,400
BANKINDIA 30 Dec 2025 PE 143 139.77 3.80 369,200

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 30 Dec 2025 PE 138 139.77 0.48 -30.96 186%
BANKINDIA 30 Dec 2025 CE 144 139.77 0.34 -19.7 181%
BANKINDIA 30 Dec 2025 CE 160 139.77 0.01 -41.67 167%
BANKINDIA 30 Dec 2025 PE 137 139.77 0.26 -10.07 166%
BANKINDIA 30 Dec 2025 CE 166 139.77 0.01 -150 150%
BANKINDIA 30 Dec 2025 CE 146 139.77 0.20 36.11 144%
BANKINDIA 30 Dec 2025 PE 150 139.77 10.01 -11.75 105%
BANKINDIA 30 Dec 2025 CE 138 139.77 2.45 49.16 105%
BANKINDIA 30 Dec 2025 PE 141 139.77 2.03 -38.56 103%
BANKINDIA 30 Dec 2025 CE 141 139.77 0.89 38.64 90%
BANKINDIA 30 Dec 2025 CE 153 139.77 0.05 -17.5 88%
BANKINDIA 30 Dec 2025 CE 140 139.77 1.26 35.1 87%
BANKINDIA 30 Dec 2025 CE 135 139.77 4.84 19.86 87%
BANKINDIA 30 Dec 2025 PE 142 139.77 2.99 -39.33 87%
BANKINDIA 30 Dec 2025 CE 139 139.77 1.64 34.46 86%
BANKINDIA 30 Dec 2025 PE 143 139.77 3.80 -31.84 85%
BANKINDIA 30 Dec 2025 PE 135 139.77 0.09 34.44 78%
BANKINDIA 30 Dec 2025 CE 142 139.77 0.63 30.17 75%
BANKINDIA 30 Dec 2025 PE 134 139.77 0.07 30.36 71%
BANKINDIA 30 Dec 2025 PE 140 139.77 1.59 -26.31 70%
BANKINDIA 30 Dec 2025 PE 128 139.77 0.05 37.18 69%
BANKINDIA 30 Dec 2025 CE 149 139.77 0.07 47.78 68%
BANKINDIA 30 Dec 2025 CE 143 139.77 0.45 19.48 56%
BANKINDIA 30 Dec 2025 CE 155 139.77 0.04 24.44 55%
BANKINDIA 30 Dec 2025 CE 147 139.77 0.10 16.66 50%
BANKINDIA 30 Dec 2025 CE 148 139.77 0.08 13.33 40%
BANKINDIA 30 Dec 2025 PE 136 139.77 0.14 11.52 39%
BANKINDIA 30 Dec 2025 CE 152 139.77 0.05 -10.23 38%
BANKINDIA 30 Dec 2025 CE 145 139.77 0.17 -10.01 37%
BANKINDIA 30 Dec 2025 CE 154 139.77 0.04 16.67 33%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 30 Dec 2025 PE 135 139.77 0.09 -514800 30%
BANKINDIA 30 Dec 2025 CE 145 139.77 0.17 -962000 28%
BANKINDIA 30 Dec 2025 CE 140 139.77 1.26 -447200 28%
BANKINDIA 30 Dec 2025 PE 136 139.77 0.14 -213200 24%
BANKINDIA 30 Dec 2025 CE 150 139.77 0.06 -634400 16%
BANKINDIA 30 Dec 2025 CE 166 139.77 0.01 -31200 12%
BANKINDIA 30 Dec 2025 PE 142 139.77 2.99 -52000 11%
BANKINDIA 30 Dec 2025 CE 144 139.77 0.34 -416000 11%
BANKINDIA 30 Dec 2025 PE 130 139.77 0.06 -197600 11%
BANKINDIA 30 Dec 2025 PE 150 139.77 10.01 -156000 10%
BANKINDIA 30 Dec 2025 PE 134 139.77 0.07 -46800 10%
BANKINDIA 30 Dec 2025 CE 155 139.77 0.04 -213200 9%
BANKINDIA 30 Dec 2025 CE 147 139.77 0.10 -208000 8%
BANKINDIA 30 Dec 2025 PE 140 139.77 1.59 -270400 7%
BANKINDIA 30 Dec 2025 CE 143 139.77 0.45 72800 6%
BANKINDIA 30 Dec 2025 CE 154 139.77 0.04 -52000 6%
BANKINDIA 30 Dec 2025 CE 148 139.77 0.08 -72800 6%
BANKINDIA 30 Dec 2025 CE 142 139.77 0.63 -67600 5%
BANKINDIA 30 Dec 2025 CE 149 139.77 0.07 -31200 4%
BANKINDIA 30 Dec 2025 PE 137 139.77 0.26 -26000 4%
BANKINDIA 30 Dec 2025 CE 138 139.77 2.45 -5200 4%
BANKINDIA 30 Dec 2025 PE 138 139.77 0.48 15600 3%
BANKINDIA 30 Dec 2025 CE 135 139.77 4.84 -5200 2%
BANKINDIA 30 Dec 2025 CE 152 139.77 0.05 -15600 2%
BANKINDIA 30 Dec 2025 PE 141 139.77 2.03 -10400 2%
BANKINDIA 30 Dec 2025 CE 139 139.77 1.64 -10400 2%
BANKINDIA 30 Dec 2025 CE 156 139.77 0.03 -5200 2%
BANKINDIA 30 Dec 2025 CE 146 139.77 0.20 -10400 1%
BANKINDIA 30 Dec 2025 CE 151 139.77 0.05 -5200 1%
BANKINDIA 30 Dec 2025 CE 160 139.77 0.01 -10400 1%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKINDIA Call Put Options NSE

 

Back to top