ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 05 Mon Oct 2026

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 27 Oct 2026 CE 160 133.50 0.17 325
BANKINDIA 27 Oct 2026 CE 137 133.50 2.77 63
BANKINDIA 27 Oct 2026 CE 142 133.50 1.41 58
BANKINDIA 27 Oct 2026 CE 140 133.50 1.92 54
BANKINDIA 27 Oct 2026 CE 135 133.50 3.68 53
BANKINDIA 27 Oct 2026 CE 132 133.50 4.88 49
BANKINDIA 27 Oct 2026 CE 145 133.50 0.98 48
BANKINDIA 27 Oct 2026 CE 150 133.50 0.50 47
BANKINDIA 27 Oct 2026 CE 147 133.50 0.69 43
BANKINDIA 27 Oct 2026 CE 130 133.50 6.31 42
BANKINDIA 27 Oct 2026 CE 125 133.50 10.02 35
BANKINDIA 27 Oct 2026 CE 127 133.50 5.81 0
BANKINDIA 27 Oct 2026 PE 160 133.50 30.00 0
BANKINDIA 27 Oct 2026 CE 122 133.50 9.19 0
BANKINDIA 27 Oct 2026 PE 150 133.50 16.63 -16
BANKINDIA 27 Oct 2026 PE 145 133.50 12.47 -16
BANKINDIA 27 Oct 2026 PE 140 133.50 8.14 -28
BANKINDIA 27 Oct 2026 PE 135 133.50 4.92 -35
BANKINDIA 27 Oct 2026 PE 132 133.50 3.67 -38
BANKINDIA 27 Oct 2026 PE 137 133.50 5.79 -38
BANKINDIA 27 Oct 2026 PE 130 133.50 2.70 -42
BANKINDIA 27 Oct 2026 PE 122 133.50 0.91 -43
BANKINDIA 27 Oct 2026 PE 127 133.50 1.99 -45
BANKINDIA 27 Oct 2026 PE 112 133.50 0.29 -49
BANKINDIA 27 Oct 2026 PE 125 133.50 1.36 -49
BANKINDIA 27 Oct 2026 PE 120 133.50 0.71 -51
BANKINDIA 27 Oct 2026 PE 117 133.50 0.50 -54
BANKINDIA 27 Oct 2026 PE 115 133.50 0.36 -55
BANKINDIA 27 Oct 2026 PE 110 133.50 0.18 -59

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 27 Oct 2026 PE 135 133.50 4.92 6,739,200
BANKINDIA 27 Oct 2026 CE 145 133.50 0.98 6,500,000
BANKINDIA 27 Oct 2026 CE 137 133.50 2.77 5,428,800
BANKINDIA 27 Oct 2026 PE 127 133.50 1.99 5,371,600
BANKINDIA 27 Oct 2026 CE 140 133.50 1.92 4,612,400
BANKINDIA 27 Oct 2026 CE 135 133.50 3.68 3,931,200
BANKINDIA 27 Oct 2026 PE 130 133.50 2.70 3,458,000
BANKINDIA 27 Oct 2026 CE 150 133.50 0.50 3,052,400
BANKINDIA 27 Oct 2026 PE 125 133.50 1.36 2,896,400
BANKINDIA 27 Oct 2026 PE 140 133.50 8.14 2,657,200
BANKINDIA 27 Oct 2026 CE 132 133.50 4.88 2,360,800
BANKINDIA 27 Oct 2026 PE 132 133.50 3.67 2,230,800
BANKINDIA 27 Oct 2026 CE 130 133.50 6.31 1,903,200
BANKINDIA 27 Oct 2026 PE 120 133.50 0.71 1,513,200
BANKINDIA 27 Oct 2026 CE 142 133.50 1.41 1,112,800
BANKINDIA 27 Oct 2026 PE 145 133.50 12.47 806,000
BANKINDIA 27 Oct 2026 PE 150 133.50 16.63 655,200
BANKINDIA 27 Oct 2026 PE 115 133.50 0.36 587,600
BANKINDIA 27 Oct 2026 CE 147 133.50 0.69 525,200
BANKINDIA 27 Oct 2026 CE 160 133.50 0.17 384,800
BANKINDIA 27 Oct 2026 CE 125 133.50 10.02 369,200
BANKINDIA 27 Oct 2026 PE 137 133.50 5.79 332,800
BANKINDIA 27 Oct 2026 PE 117 133.50 0.50 275,600
BANKINDIA 27 Oct 2026 PE 122 133.50 0.91 124,800
BANKINDIA 27 Oct 2026 PE 110 133.50 0.18 57,200
BANKINDIA 27 Oct 2026 PE 112 133.50 0.29 57,200
BANKINDIA 27 Oct 2026 CE 127 133.50 5.81 0
BANKINDIA 27 Oct 2026 PE 160 133.50 30.00 0
BANKINDIA 27 Oct 2026 CE 122 133.50 9.19 0

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 27 Oct 2026 PE 122 133.50 0.91 -44.4 3496%
BANKINDIA 27 Oct 2026 CE 160 133.50 0.17 385 642%
BANKINDIA 27 Oct 2026 CE 137 133.50 2.77 78.56 536%
BANKINDIA 27 Oct 2026 CE 135 133.50 3.68 65.74 530%
BANKINDIA 27 Oct 2026 CE 140 133.50 1.92 69.32 479%
BANKINDIA 27 Oct 2026 PE 140 133.50 8.14 -36.08 478%
BANKINDIA 27 Oct 2026 CE 132 133.50 4.88 62.96 459%
BANKINDIA 27 Oct 2026 CE 142 133.50 1.41 76.02 432%
BANKINDIA 27 Oct 2026 PE 150 133.50 16.63 -21.11 414%
BANKINDIA 27 Oct 2026 CE 130 133.50 6.31 56.09 411%
BANKINDIA 27 Oct 2026 CE 145 133.50 0.98 64.94 395%
BANKINDIA 27 Oct 2026 CE 147 133.50 0.69 59.54 377%
BANKINDIA 27 Oct 2026 PE 145 133.50 12.47 -23.48 355%
BANKINDIA 27 Oct 2026 PE 137 133.50 5.79 -53.97 354%
BANKINDIA 27 Oct 2026 PE 132 133.50 3.67 -55.13 332%
BANKINDIA 27 Oct 2026 CE 150 133.50 0.50 67.99 325%
BANKINDIA 27 Oct 2026 PE 125 133.50 1.36 -72.36 318%
BANKINDIA 27 Oct 2026 PE 117 133.50 0.50 -80.87 302%
BANKINDIA 27 Oct 2026 PE 130 133.50 2.70 -64 298%
BANKINDIA 27 Oct 2026 PE 120 133.50 0.71 -78.42 293%
BANKINDIA 27 Oct 2026 PE 135 133.50 4.92 -55.57 283%
BANKINDIA 27 Oct 2026 CE 125 133.50 10.02 54.59 282%
BANKINDIA 27 Oct 2026 PE 127 133.50 1.99 -70.29 278%
BANKINDIA 27 Oct 2026 PE 115 133.50 0.36 -90.59 255%
BANKINDIA 27 Oct 2026 PE 112 133.50 0.29 -91.62 216%
BANKINDIA 27 Oct 2026 PE 110 133.50 0.18 14.72 20%
BANKINDIA 27 Oct 2026 CE 127 133.50 5.81 0%
BANKINDIA 27 Oct 2026 PE 160 133.50 30.00 0%
BANKINDIA 27 Oct 2026 CE 122 133.50 9.19 0%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 27 Oct 2026 PE 127 133.50 1.99 4758000 775%
BANKINDIA 27 Oct 2026 PE 125 133.50 1.36 -3426800 54%
BANKINDIA 27 Oct 2026 PE 122 133.50 0.91 -31200 20%
BANKINDIA 27 Oct 2026 CE 142 133.50 1.41 156000 16%
BANKINDIA 27 Oct 2026 PE 112 133.50 0.29 -10400 15%
BANKINDIA 27 Oct 2026 PE 115 133.50 0.36 -88400 13%
BANKINDIA 27 Oct 2026 CE 140 133.50 1.92 -598000 11%
BANKINDIA 27 Oct 2026 CE 160 133.50 0.17 36400 10%
BANKINDIA 27 Oct 2026 CE 130 133.50 6.31 -192400 9%
BANKINDIA 27 Oct 2026 CE 145 133.50 0.98 494000 8%
BANKINDIA 27 Oct 2026 PE 145 133.50 12.47 -62400 7%
BANKINDIA 27 Oct 2026 CE 132 133.50 4.88 -156000 6%
BANKINDIA 27 Oct 2026 CE 135 133.50 3.68 -208000 5%
BANKINDIA 27 Oct 2026 PE 140 133.50 8.14 -135200 5%
BANKINDIA 27 Oct 2026 CE 147 133.50 0.69 -26000 5%
BANKINDIA 27 Oct 2026 PE 120 133.50 0.71 -72800 5%
BANKINDIA 27 Oct 2026 PE 135 133.50 4.92 286000 4%
BANKINDIA 27 Oct 2026 PE 117 133.50 0.50 -10400 4%
BANKINDIA 27 Oct 2026 PE 150 133.50 16.63 -15600 2%
BANKINDIA 27 Oct 2026 PE 130 133.50 2.70 -78000 2%
BANKINDIA 27 Oct 2026 PE 137 133.50 5.79 5200 2%
BANKINDIA 27 Oct 2026 CE 125 133.50 10.02 -5200 1%
BANKINDIA 27 Oct 2026 PE 132 133.50 3.67 10400 0%
BANKINDIA 27 Oct 2026 CE 137 133.50 2.77 10400 0%
BANKINDIA 27 Oct 2026 CE 150 133.50 0.50 -5200 0%
BANKINDIA 27 Oct 2026 PE 110 133.50 0.18 0 0%
BANKINDIA 27 Oct 2026 CE 127 133.50 5.81 0%
BANKINDIA 27 Oct 2026 PE 160 133.50 30.00 0%
BANKINDIA 27 Oct 2026 CE 122 133.50 9.19 0%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKINDIA Call Put Options NSE

 

Back to top