ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 24 Fri Jul 2026

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 28 Jul 2026 PE 152 142.62 11.40 13
BANKINDIA 28 Jul 2026 CE 130 142.62 13.25 5
BANKINDIA 28 Jul 2026 PE 155 142.62 12.82 1
BANKINDIA 28 Jul 2026 PE 162 142.62 20.54 0
BANKINDIA 28 Jul 2026 PE 165 142.62 25.00 0
BANKINDIA 28 Jul 2026 CE 157 142.62 0.07 0
BANKINDIA 28 Jul 2026 PE 120 142.62 0.04 0
BANKINDIA 28 Jul 2026 PE 130 142.62 0.29 0
BANKINDIA 28 Jul 2026 PE 127 142.62 0.18 0
BANKINDIA 28 Jul 2026 CE 162 142.62 0.09 0
BANKINDIA 28 Jul 2026 PE 120 142.62 0.04 0
BANKINDIA 28 Jul 2026 PE 155 142.62 13.01 0
BANKINDIA 28 Jul 2026 PE 175 142.62 34.50 0
BANKINDIA 28 Jul 2026 CE 135 142.62 8.02 0
BANKINDIA 28 Jul 2026 CE 110 142.62 31.00 0
BANKINDIA 28 Jul 2026 CE 170 142.62 0.01 0
BANKINDIA 28 Jul 2026 CE 120 142.62 22.67 0
BANKINDIA 28 Jul 2026 CE 175 142.62 0.01 0
BANKINDIA 28 Jul 2026 CE 135 142.62 8.41 -2
BANKINDIA 28 Jul 2026 PE 147 142.62 5.89 -4
BANKINDIA 28 Jul 2026 PE 160 142.62 17.02 -4
BANKINDIA 28 Jul 2026 PE 150 142.62 7.67 -5
BANKINDIA 28 Jul 2026 PE 145 142.62 4.33 -8
BANKINDIA 28 Jul 2026 CE 140 142.62 3.93 -11
BANKINDIA 28 Jul 2026 CE 137 142.62 5.85 -12
BANKINDIA 28 Jul 2026 PE 125 142.62 0.12 -14
BANKINDIA 28 Jul 2026 PE 145 142.62 3.97 -17
BANKINDIA 28 Jul 2026 CE 140 142.62 3.62 -21
BANKINDIA 28 Jul 2026 PE 122 142.62 0.07 -22
BANKINDIA 28 Jul 2026 PE 142 142.62 2.61 -22

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 28 Jul 2026 CE 150 142.62 0.43 6,515,600
BANKINDIA 28 Jul 2026 PE 135 142.62 0.55 4,446,000
BANKINDIA 28 Jul 2026 PE 145 142.62 3.97 3,920,800
BANKINDIA 28 Jul 2026 CE 140 142.62 3.93 3,244,800
BANKINDIA 28 Jul 2026 CE 145 142.62 1.47 2,990,000
BANKINDIA 28 Jul 2026 PE 140 142.62 1.54 2,953,600
BANKINDIA 28 Jul 2026 PE 142 142.62 2.46 2,818,400
BANKINDIA 28 Jul 2026 CE 160 142.62 0.04 2,220,400
BANKINDIA 28 Jul 2026 CE 155 142.62 0.14 2,204,800
BANKINDIA 28 Jul 2026 CE 142 142.62 2.49 1,929,200
BANKINDIA 28 Jul 2026 CE 147 142.62 0.79 1,596,400
BANKINDIA 28 Jul 2026 CE 157 142.62 0.07 1,378,000
BANKINDIA 28 Jul 2026 PE 132 142.62 0.39 1,185,600
BANKINDIA 28 Jul 2026 PE 125 142.62 0.12 1,123,200
BANKINDIA 28 Jul 2026 PE 150 142.62 7.67 1,123,200
BANKINDIA 28 Jul 2026 PE 145 142.62 4.33 1,118,000
BANKINDIA 28 Jul 2026 CE 152 142.62 0.23 941,200
BANKINDIA 28 Jul 2026 CE 142 142.62 2.34 894,400
BANKINDIA 28 Jul 2026 PE 137 142.62 0.87 842,400
BANKINDIA 28 Jul 2026 PE 142 142.62 2.61 774,800
BANKINDIA 28 Jul 2026 PE 140 142.62 1.59 764,400
BANKINDIA 28 Jul 2026 CE 140 142.62 3.62 748,800
BANKINDIA 28 Jul 2026 CE 135 142.62 8.41 582,400
BANKINDIA 28 Jul 2026 PE 130 142.62 0.29 483,600
BANKINDIA 28 Jul 2026 CE 137 142.62 5.85 468,000
BANKINDIA 28 Jul 2026 CE 160 142.62 0.05 462,800
BANKINDIA 28 Jul 2026 CE 165 142.62 0.02 452,400
BANKINDIA 28 Jul 2026 PE 147 142.62 5.89 447,200
BANKINDIA 28 Jul 2026 CE 147 142.62 0.73 421,200
BANKINDIA 28 Jul 2026 CE 145 142.62 1.29 416,000

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 28 Jul 2026 PE 137 142.62 0.87 -35.35 4651%
BANKINDIA 28 Jul 2026 PE 137 142.62 0.97 -29.3 2078%
BANKINDIA 28 Jul 2026 PE 130 142.62 0.29 -30.06 1174%
BANKINDIA 28 Jul 2026 PE 135 142.62 0.58 -43.93 1010%
BANKINDIA 28 Jul 2026 PE 135 142.62 0.55 -45.37 781%
BANKINDIA 28 Jul 2026 PE 132 142.62 0.39 -41.17 566%
BANKINDIA 28 Jul 2026 PE 140 142.62 1.54 -34.97 460%
BANKINDIA 28 Jul 2026 PE 140 142.62 1.59 -46.23 295%
BANKINDIA 28 Jul 2026 PE 122 142.62 0.07 -34.72 278%
BANKINDIA 28 Jul 2026 PE 142 142.62 2.61 -36.2 270%
BANKINDIA 28 Jul 2026 PE 142 142.62 2.46 -41.56 248%
BANKINDIA 28 Jul 2026 PE 145 142.62 3.97 -38.62 183%
BANKINDIA 28 Jul 2026 PE 145 142.62 4.33 -24.83 153%
BANKINDIA 28 Jul 2026 CE 165 142.62 0.02 -30 150%
BANKINDIA 28 Jul 2026 PE 150 142.62 7.67 -18.07 143%
BANKINDIA 28 Jul 2026 CE 130 142.62 13.25 20.28 137%
BANKINDIA 28 Jul 2026 PE 160 142.62 17.02 -16.31 135%
BANKINDIA 28 Jul 2026 PE 147 142.62 5.89 -19.18 128%
BANKINDIA 28 Jul 2026 PE 125 142.62 0.12 -7.62 114%
BANKINDIA 28 Jul 2026 CE 135 142.62 8.41 30.23 93%
BANKINDIA 28 Jul 2026 PE 155 142.62 12.82 -12.66 91%
BANKINDIA 28 Jul 2026 CE 137 142.62 5.85 23.62 65%
BANKINDIA 28 Jul 2026 CE 140 142.62 3.93 17.01 60%
BANKINDIA 28 Jul 2026 CE 147 142.62 0.73 -17.15 57%
BANKINDIA 28 Jul 2026 CE 157 142.62 0.07 -18.55 53%
BANKINDIA 28 Jul 2026 CE 150 142.62 0.37 -15.97 44%
BANKINDIA 28 Jul 2026 CE 152 142.62 0.23 -14.42 38%
BANKINDIA 28 Jul 2026 CE 142 142.62 2.34 -6.02 25%
BANKINDIA 28 Jul 2026 CE 142 142.62 2.49 7.63 25%
BANKINDIA 28 Jul 2026 CE 150 142.62 0.43 -8.27 21%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 28 Jul 2026 CE 142 142.62 2.49 1138800 144%
BANKINDIA 28 Jul 2026 CE 155 142.62 0.13 -1736800 84%
BANKINDIA 28 Jul 2026 PE 137 142.62 0.97 -374400 66%
BANKINDIA 28 Jul 2026 PE 140 142.62 1.59 -790400 51%
BANKINDIA 28 Jul 2026 CE 142 142.62 2.34 -915200 51%
BANKINDIA 28 Jul 2026 CE 130 142.62 13.25 -161200 41%
BANKINDIA 28 Jul 2026 CE 145 142.62 1.29 -286000 41%
BANKINDIA 28 Jul 2026 PE 142 142.62 2.61 -509600 40%
BANKINDIA 28 Jul 2026 PE 130 142.62 0.29 114400 31%
BANKINDIA 28 Jul 2026 CE 155 142.62 0.14 -925600 30%
BANKINDIA 28 Jul 2026 PE 147 142.62 5.89 -176800 28%
BANKINDIA 28 Jul 2026 PE 140 142.62 1.54 650000 28%
BANKINDIA 28 Jul 2026 PE 132 142.62 0.39 260000 28%
BANKINDIA 28 Jul 2026 CE 137 142.62 5.85 -135200 22%
BANKINDIA 28 Jul 2026 CE 147 142.62 0.79 -436800 21%
BANKINDIA 28 Jul 2026 PE 145 142.62 4.33 -286000 20%
BANKINDIA 28 Jul 2026 PE 137 142.62 0.87 -161200 16%
BANKINDIA 28 Jul 2026 CE 152 142.62 0.23 -176800 16%
BANKINDIA 28 Jul 2026 CE 145 142.62 1.47 -520000 15%
BANKINDIA 28 Jul 2026 CE 140 142.62 3.93 -514800 14%
BANKINDIA 28 Jul 2026 PE 125 142.62 0.12 -171600 13%
BANKINDIA 28 Jul 2026 CE 150 142.62 0.37 -46800 12%
BANKINDIA 28 Jul 2026 CE 147 142.62 0.73 -52000 11%
BANKINDIA 28 Jul 2026 CE 165 142.62 0.02 -52000 10%
BANKINDIA 28 Jul 2026 CE 140 142.62 3.62 -78000 9%
BANKINDIA 28 Jul 2026 PE 122 142.62 0.07 -36400 8%
BANKINDIA 28 Jul 2026 PE 150 142.62 7.67 -93600 8%
BANKINDIA 28 Jul 2026 PE 155 142.62 12.82 -26000 7%
BANKINDIA 28 Jul 2026 CE 135 142.62 8.41 -41600 7%
BANKINDIA 28 Jul 2026 CE 160 142.62 0.04 -135200 6%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKINDIA Call Put Options NSE

 

Back to top