ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 19 Fri Dec 2025

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 30 Dec 2025 CE 140 143.21 4.43 21
BANKINDIA 30 Dec 2025 CE 142 143.21 2.96 19
BANKINDIA 30 Dec 2025 CE 141 143.21 3.61 19
BANKINDIA 30 Dec 2025 CE 139 143.21 4.93 17
BANKINDIA 30 Dec 2025 CE 143 143.21 2.33 15
BANKINDIA 30 Dec 2025 CE 144 143.21 1.82 13
BANKINDIA 30 Dec 2025 CE 145 143.21 1.40 10
BANKINDIA 30 Dec 2025 CE 146 143.21 1.05 3
BANKINDIA 30 Dec 2025 CE 147 143.21 0.81 3
BANKINDIA 30 Dec 2025 CE 148 143.21 0.60 3
BANKINDIA 30 Dec 2025 CE 164 143.21 0.10 0
BANKINDIA 30 Dec 2025 CE 138 143.21 6.10 0
BANKINDIA 30 Dec 2025 PE 146 143.21 4.66 0
BANKINDIA 30 Dec 2025 CE 135 143.21 7.76 0
BANKINDIA 30 Dec 2025 CE 154 143.21 0.19 0
BANKINDIA 30 Dec 2025 PE 122 143.21 0.31 0
BANKINDIA 30 Dec 2025 PE 160 143.21 18.52 0
BANKINDIA 30 Dec 2025 PE 114 143.21 0.03 0
BANKINDIA 30 Dec 2025 CE 136 143.21 7.72 0
BANKINDIA 30 Dec 2025 PE 120 143.21 0.06 0
BANKINDIA 30 Dec 2025 CE 130 143.21 12.10 0
BANKINDIA 30 Dec 2025 CE 166 143.21 0.05 0
BANKINDIA 30 Dec 2025 PE 129 143.21 0.17 0
BANKINDIA 30 Dec 2025 PE 134 143.21 0.36 0
BANKINDIA 30 Dec 2025 PE 137 143.21 0.70 0
BANKINDIA 30 Dec 2025 CE 149 143.21 0.46 -2
BANKINDIA 30 Dec 2025 PE 155 143.21 12.20 -6
BANKINDIA 30 Dec 2025 CE 160 143.21 0.09 -10
BANKINDIA 30 Dec 2025 CE 152 143.21 0.23 -11
BANKINDIA 30 Dec 2025 CE 150 143.21 0.35 -12

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 30 Dec 2025 CE 150 143.21 0.35 4,659,200
BANKINDIA 30 Dec 2025 PE 140 143.21 0.84 3,983,200
BANKINDIA 30 Dec 2025 CE 145 143.21 1.40 2,834,000
BANKINDIA 30 Dec 2025 CE 147 143.21 0.81 2,178,800
BANKINDIA 30 Dec 2025 CE 140 143.21 4.43 2,152,800
BANKINDIA 30 Dec 2025 PE 135 143.21 0.24 2,043,600
BANKINDIA 30 Dec 2025 CE 160 143.21 0.09 1,986,400
BANKINDIA 30 Dec 2025 PE 150 143.21 6.69 1,560,000
BANKINDIA 30 Dec 2025 CE 155 143.21 0.14 1,528,800
BANKINDIA 30 Dec 2025 CE 148 143.21 0.60 1,315,600
BANKINDIA 30 Dec 2025 PE 130 143.21 0.14 1,284,400
BANKINDIA 30 Dec 2025 CE 142 143.21 2.96 1,154,400
BANKINDIA 30 Dec 2025 PE 145 143.21 2.88 1,107,600
BANKINDIA 30 Dec 2025 CE 149 143.21 0.46 852,800
BANKINDIA 30 Dec 2025 PE 136 143.21 0.29 837,200
BANKINDIA 30 Dec 2025 CE 143 143.21 2.33 800,800
BANKINDIA 30 Dec 2025 CE 152 143.21 0.23 800,800
BANKINDIA 30 Dec 2025 PE 147 143.21 4.32 722,800
BANKINDIA 30 Dec 2025 PE 142 143.21 1.39 702,000
BANKINDIA 30 Dec 2025 CE 146 143.21 1.05 696,800
BANKINDIA 30 Dec 2025 PE 138 143.21 0.49 634,400
BANKINDIA 30 Dec 2025 PE 143 143.21 1.79 478,400
BANKINDIA 30 Dec 2025 PE 132 143.21 0.12 468,000
BANKINDIA 30 Dec 2025 PE 141 143.21 1.07 468,000
BANKINDIA 30 Dec 2025 CE 141 143.21 3.61 421,200
BANKINDIA 30 Dec 2025 CE 144 143.21 1.82 384,800
BANKINDIA 30 Dec 2025 PE 144 143.21 2.33 374,400
BANKINDIA 30 Dec 2025 PE 155 143.21 12.20 369,200
BANKINDIA 30 Dec 2025 PE 139 143.21 0.66 280,800
BANKINDIA 30 Dec 2025 CE 139 143.21 4.93 254,800

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 30 Dec 2025 PE 150 143.21 6.69 -15.98 3196%
BANKINDIA 30 Dec 2025 PE 145 143.21 2.88 -26.53 1217%
BANKINDIA 30 Dec 2025 PE 143 143.21 1.79 -31.96 778%
BANKINDIA 30 Dec 2025 PE 142 143.21 1.39 -32.36 552%
BANKINDIA 30 Dec 2025 CE 140 143.21 4.43 29.89 351%
BANKINDIA 30 Dec 2025 PE 141 143.21 1.07 -29.34 278%
BANKINDIA 30 Dec 2025 CE 141 143.21 3.61 30.98 271%
BANKINDIA 30 Dec 2025 CE 142 143.21 2.96 31.63 268%
BANKINDIA 30 Dec 2025 CE 139 143.21 4.93 29.63 248%
BANKINDIA 30 Dec 2025 PE 155 143.21 12.20 -12.04 227%
BANKINDIA 30 Dec 2025 CE 143 143.21 2.33 28.91 223%
BANKINDIA 30 Dec 2025 PE 138 143.21 0.49 -30.47 202%
BANKINDIA 30 Dec 2025 CE 144 143.21 1.82 27.26 202%
BANKINDIA 30 Dec 2025 PE 135 143.21 0.24 -28.5 182%
BANKINDIA 30 Dec 2025 PE 130 143.21 0.14 -16.8 176%
BANKINDIA 30 Dec 2025 CE 145 143.21 1.40 24.43 172%
BANKINDIA 30 Dec 2025 PE 140 143.21 0.84 -24.85 164%
BANKINDIA 30 Dec 2025 PE 132 143.21 0.12 -30 150%
BANKINDIA 30 Dec 2025 PE 139 143.21 0.66 -22.66 135%
BANKINDIA 30 Dec 2025 CE 146 143.21 1.05 18.37 127%
BANKINDIA 30 Dec 2025 CE 147 143.21 0.81 22.6 121%
BANKINDIA 30 Dec 2025 CE 148 143.21 0.60 24 117%
BANKINDIA 30 Dec 2025 PE 136 143.21 0.29 -23.44 103%
BANKINDIA 30 Dec 2025 CE 149 143.21 0.46 19.54 90%
BANKINDIA 30 Dec 2025 CE 160 143.21 0.09 13.08 57%
BANKINDIA 30 Dec 2025 CE 152 143.21 0.23 14.17 55%
BANKINDIA 30 Dec 2025 CE 155 143.21 0.14 11.31 48%
BANKINDIA 30 Dec 2025 PE 131 143.21 0.15 25.78 47%
BANKINDIA 30 Dec 2025 CE 150 143.21 0.35 7.5 38%
BANKINDIA 30 Dec 2025 PE 144 143.21 2.33 -4.65 16%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 30 Dec 2025 PE 136 143.21 0.29 223600 36%
BANKINDIA 30 Dec 2025 CE 152 143.21 0.23 -265200 25%
BANKINDIA 30 Dec 2025 PE 130 143.21 0.14 239200 23%
BANKINDIA 30 Dec 2025 CE 144 143.21 1.82 67600 21%
BANKINDIA 30 Dec 2025 CE 141 143.21 3.61 -104000 20%
BANKINDIA 30 Dec 2025 PE 144 143.21 2.33 -88400 19%
BANKINDIA 30 Dec 2025 PE 143 143.21 1.79 52000 12%
BANKINDIA 30 Dec 2025 CE 148 143.21 0.60 140400 12%
BANKINDIA 30 Dec 2025 CE 143 143.21 2.33 -104000 11%
BANKINDIA 30 Dec 2025 PE 135 143.21 0.24 -260000 11%
BANKINDIA 30 Dec 2025 PE 131 143.21 0.15 -20800 11%
BANKINDIA 30 Dec 2025 PE 138 143.21 0.49 -72800 10%
BANKINDIA 30 Dec 2025 CE 142 143.21 2.96 -114400 9%
BANKINDIA 30 Dec 2025 CE 155 143.21 0.14 -135200 8%
BANKINDIA 30 Dec 2025 CE 160 143.21 0.09 -130000 6%
BANKINDIA 30 Dec 2025 CE 150 143.21 0.35 -296400 6%
BANKINDIA 30 Dec 2025 PE 145 143.21 2.88 -67600 6%
BANKINDIA 30 Dec 2025 CE 149 143.21 0.46 41600 5%
BANKINDIA 30 Dec 2025 CE 139 143.21 4.93 -10400 4%
BANKINDIA 30 Dec 2025 CE 145 143.21 1.40 -98800 3%
BANKINDIA 30 Dec 2025 PE 150 143.21 6.69 -52000 3%
BANKINDIA 30 Dec 2025 PE 142 143.21 1.39 20800 3%
BANKINDIA 30 Dec 2025 PE 155 143.21 12.20 -10400 3%
BANKINDIA 30 Dec 2025 PE 141 143.21 1.07 10400 2%
BANKINDIA 30 Dec 2025 CE 146 143.21 1.05 -15600 2%
BANKINDIA 30 Dec 2025 CE 140 143.21 4.43 -41600 2%
BANKINDIA 30 Dec 2025 PE 139 143.21 0.66 -5200 2%
BANKINDIA 30 Dec 2025 PE 140 143.21 0.84 57200 1%
BANKINDIA 30 Dec 2025 PE 147 143.21 4.32 -10400 1%
BANKINDIA 30 Dec 2025 PE 132 143.21 0.12 5200 1%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKINDIA Call Put Options NSE

 

Back to top