ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 09 Mon Feb 2026

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 24 Feb 2026 CE 161 168.41 9.83 89
BANKINDIA 24 Feb 2026 CE 169 168.41 4.67 86
BANKINDIA 24 Feb 2026 CE 173 168.41 2.99 80
BANKINDIA 24 Feb 2026 CE 159 168.41 11.07 78
BANKINDIA 24 Feb 2026 CE 172 168.41 3.33 75
BANKINDIA 24 Feb 2026 CE 170 168.41 4.18 69
BANKINDIA 24 Feb 2026 CE 176 168.41 2.19 69
BANKINDIA 24 Feb 2026 CE 171 168.41 3.63 68
BANKINDIA 24 Feb 2026 CE 168 168.41 5.17 67
BANKINDIA 24 Feb 2026 CE 166 168.41 6.36 66
BANKINDIA 24 Feb 2026 CE 177 168.41 1.85 65
BANKINDIA 24 Feb 2026 CE 175 168.41 2.36 63
BANKINDIA 24 Feb 2026 CE 167 168.41 5.61 63
BANKINDIA 24 Feb 2026 CE 165 168.41 6.80 61
BANKINDIA 24 Feb 2026 CE 162 168.41 9.00 58
BANKINDIA 24 Feb 2026 CE 164 168.41 7.35 56
BANKINDIA 24 Feb 2026 CE 178 168.41 1.64 53
BANKINDIA 24 Feb 2026 CE 180 168.41 1.30 52
BANKINDIA 24 Feb 2026 CE 163 168.41 7.96 51
BANKINDIA 24 Feb 2026 CE 157 168.41 13.40 51
BANKINDIA 24 Feb 2026 CE 160 168.41 10.41 49
BANKINDIA 24 Feb 2026 CE 158 168.41 11.76 43
BANKINDIA 24 Feb 2026 CE 155 168.41 14.80 40
BANKINDIA 24 Feb 2026 CE 185 168.41 0.70 40
BANKINDIA 24 Feb 2026 CE 186 168.41 0.62 37
BANKINDIA 24 Feb 2026 CE 150 168.41 18.95 33
BANKINDIA 24 Feb 2026 CE 145 168.41 24.00 29
BANKINDIA 24 Feb 2026 CE 140 168.41 29.32 26
BANKINDIA 24 Feb 2026 CE 190 168.41 0.39 25
BANKINDIA 24 Feb 2026 CE 154 168.41 14.44 9

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 24 Feb 2026 CE 170 168.41 4.18 4,113,200
BANKINDIA 24 Feb 2026 CE 180 168.41 1.30 2,646,800
BANKINDIA 24 Feb 2026 PE 150 168.41 0.40 2,236,000
BANKINDIA 24 Feb 2026 CE 165 168.41 6.80 1,924,000
BANKINDIA 24 Feb 2026 PE 170 168.41 5.45 1,783,600
BANKINDIA 24 Feb 2026 PE 155 168.41 0.82 1,690,000
BANKINDIA 24 Feb 2026 CE 190 168.41 0.39 1,518,400
BANKINDIA 24 Feb 2026 CE 175 168.41 2.36 1,492,400
BANKINDIA 24 Feb 2026 PE 165 168.41 3.11 1,383,200
BANKINDIA 24 Feb 2026 PE 160 168.41 1.63 1,326,000
BANKINDIA 24 Feb 2026 CE 160 168.41 10.41 1,289,600
BANKINDIA 24 Feb 2026 CE 162 168.41 9.00 1,097,200
BANKINDIA 24 Feb 2026 CE 186 168.41 0.62 936,000
BANKINDIA 24 Feb 2026 CE 163 168.41 7.96 764,400
BANKINDIA 24 Feb 2026 CE 155 168.41 14.80 754,000
BANKINDIA 24 Feb 2026 PE 140 168.41 0.15 686,400
BANKINDIA 24 Feb 2026 CE 164 168.41 7.35 634,400
BANKINDIA 24 Feb 2026 CE 166 168.41 6.36 603,200
BANKINDIA 24 Feb 2026 CE 150 168.41 18.95 598,000
BANKINDIA 24 Feb 2026 CE 168 168.41 5.17 561,600
BANKINDIA 24 Feb 2026 CE 185 168.41 0.70 561,600
BANKINDIA 24 Feb 2026 CE 169 168.41 4.67 540,800
BANKINDIA 24 Feb 2026 PE 145 168.41 0.23 535,600
BANKINDIA 24 Feb 2026 PE 159 168.41 1.44 525,200
BANKINDIA 24 Feb 2026 PE 164 168.41 2.74 504,400
BANKINDIA 24 Feb 2026 PE 151 168.41 0.46 473,200
BANKINDIA 24 Feb 2026 CE 178 168.41 1.64 431,600
BANKINDIA 24 Feb 2026 CE 167 168.41 5.61 426,400
BANKINDIA 24 Feb 2026 PE 162 168.41 2.05 416,000
BANKINDIA 24 Feb 2026 PE 158 168.41 1.27 405,600

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 24 Feb 2026 PE 146 168.41 0.24 -69.1 2383%
BANKINDIA 24 Feb 2026 PE 163 168.41 2.40 -47.33 1484%
BANKINDIA 24 Feb 2026 CE 155 168.41 14.80 45.23 1057%
BANKINDIA 24 Feb 2026 CE 157 168.41 13.40 57.14 1028%
BANKINDIA 24 Feb 2026 CE 145 168.41 24.00 33.07 990%
BANKINDIA 24 Feb 2026 PE 161 168.41 1.91 -43.28 925%
BANKINDIA 24 Feb 2026 CE 158 168.41 11.76 49.56 830%
BANKINDIA 24 Feb 2026 CE 160 168.41 10.41 56.62 828%
BANKINDIA 24 Feb 2026 CE 140 168.41 29.32 30.77 779%
BANKINDIA 24 Feb 2026 CE 150 168.41 18.95 39.4 719%
BANKINDIA 24 Feb 2026 CE 162 168.41 9.00 69.01 671%
BANKINDIA 24 Feb 2026 CE 171 168.41 3.63 81.08 662%
BANKINDIA 24 Feb 2026 CE 163 168.41 7.96 61.41 646%
BANKINDIA 24 Feb 2026 CE 165 168.41 6.80 74.18 586%
BANKINDIA 24 Feb 2026 CE 166 168.41 6.36 79.8 581%
BANKINDIA 24 Feb 2026 CE 164 168.41 7.35 68.18 562%
BANKINDIA 24 Feb 2026 CE 169 168.41 4.67 105.89 555%
BANKINDIA 24 Feb 2026 CE 168 168.41 5.17 83.71 528%
BANKINDIA 24 Feb 2026 CE 167 168.41 5.61 78.66 521%
BANKINDIA 24 Feb 2026 CE 172 168.41 3.33 95.09 480%
BANKINDIA 24 Feb 2026 CE 170 168.41 4.18 88.46 477%
BANKINDIA 24 Feb 2026 CE 161 168.41 9.83 114.04 470%
BANKINDIA 24 Feb 2026 PE 166 168.41 3.48 -35.51 455%
BANKINDIA 24 Feb 2026 PE 162 168.41 2.05 -40.54 452%
BANKINDIA 24 Feb 2026 CE 159 168.41 11.07 102.06 429%
BANKINDIA 24 Feb 2026 CE 176 168.41 2.19 91.11 427%
BANKINDIA 24 Feb 2026 CE 173 168.41 2.99 107.31 395%
BANKINDIA 24 Feb 2026 PE 170 168.41 5.45 -63.34 390%
BANKINDIA 24 Feb 2026 CE 175 168.41 2.36 86.47 383%
BANKINDIA 24 Feb 2026 PE 165 168.41 3.11 -33.47 353%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 24 Feb 2026 CE 169 168.41 4.67 348400 181%
BANKINDIA 24 Feb 2026 CE 184 168.41 0.78 78000 83%
BANKINDIA 24 Feb 2026 PE 170 168.41 5.45 748800 72%
BANKINDIA 24 Feb 2026 CE 159 168.41 11.07 -67600 48%
BANKINDIA 24 Feb 2026 CE 163 168.41 7.96 -514800 40%
BANKINDIA 24 Feb 2026 CE 185 168.41 0.70 156000 38%
BANKINDIA 24 Feb 2026 PE 144 168.41 0.20 -83200 37%
BANKINDIA 24 Feb 2026 PE 145 168.41 0.23 -312000 37%
BANKINDIA 24 Feb 2026 CE 190 168.41 0.39 395200 35%
BANKINDIA 24 Feb 2026 CE 164 168.41 7.35 -327600 34%
BANKINDIA 24 Feb 2026 CE 178 168.41 1.64 109200 34%
BANKINDIA 24 Feb 2026 CE 177 168.41 1.85 10400 33%
BANKINDIA 24 Feb 2026 CE 167 168.41 5.61 -213200 33%
BANKINDIA 24 Feb 2026 CE 175 168.41 2.36 369200 33%
BANKINDIA 24 Feb 2026 PE 155 168.41 0.82 353600 26%
BANKINDIA 24 Feb 2026 PE 162 168.41 2.05 -145600 26%
BANKINDIA 24 Feb 2026 CE 186 168.41 0.62 192400 26%
BANKINDIA 24 Feb 2026 CE 180 168.41 1.30 -733200 22%
BANKINDIA 24 Feb 2026 PE 166 168.41 3.48 62400 19%
BANKINDIA 24 Feb 2026 CE 165 168.41 6.80 -452400 19%
BANKINDIA 24 Feb 2026 CE 166 168.41 6.36 -135200 18%
BANKINDIA 24 Feb 2026 CE 172 168.41 3.33 31200 18%
BANKINDIA 24 Feb 2026 PE 151 168.41 0.46 -104000 18%
BANKINDIA 24 Feb 2026 PE 140 168.41 0.15 -145600 18%
BANKINDIA 24 Feb 2026 PE 163 168.41 2.40 -78000 17%
BANKINDIA 24 Feb 2026 CE 160 168.41 10.41 -254800 17%
BANKINDIA 24 Feb 2026 PE 157 168.41 1.08 -57200 16%
BANKINDIA 24 Feb 2026 CE 140 168.41 29.32 20800 16%
BANKINDIA 24 Feb 2026 PE 158 168.41 1.27 -72800 15%
BANKINDIA 24 Feb 2026 PE 150 168.41 0.40 -400400 15%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKINDIA Call Put Options NSE

 

Back to top