ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKINDIA Call Put Options NSE

Most Active BANKINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKINDIA Call Put Options NSE for the date 03 Wed Jun 2026

Most Active BANKINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKINDIA 30 Jun 2026 CE 165 139.92 0.30 87
BANKINDIA 30 Jun 2026 CE 155 139.92 1.17 85
BANKINDIA 30 Jun 2026 CE 147 139.92 2.84 84
BANKINDIA 30 Jun 2026 CE 150 139.92 2.06 68
BANKINDIA 30 Jun 2026 CE 152 139.92 1.54 65
BANKINDIA 30 Jun 2026 CE 145 139.92 3.56 64
BANKINDIA 30 Jun 2026 CE 147 139.92 2.74 61
BANKINDIA 30 Jun 2026 CE 142 139.92 4.55 56
BANKINDIA 30 Jun 2026 CE 145 139.92 3.63 54
BANKINDIA 30 Jun 2026 CE 142 139.92 4.70 50
BANKINDIA 30 Jun 2026 CE 130 139.92 11.74 47
BANKINDIA 30 Jun 2026 CE 140 139.92 5.66 45
BANKINDIA 30 Jun 2026 CE 140 139.92 5.82 44
BANKINDIA 30 Jun 2026 CE 137 139.92 7.22 40
BANKINDIA 30 Jun 2026 CE 137 139.92 6.92 37
BANKINDIA 30 Jun 2026 CE 135 139.92 8.60 36
BANKINDIA 30 Jun 2026 CE 135 139.92 8.82 33
BANKINDIA 30 Jun 2026 CE 130 139.92 12.28 20
BANKINDIA 30 Jun 2026 CE 125 139.92 16.14 19
BANKINDIA 30 Jun 2026 PE 132 139.92 1.86 0
BANKINDIA 30 Jun 2026 CE 150 139.92 2.12 0
BANKINDIA 30 Jun 2026 PE 142 139.92 6.12 0
BANKINDIA 30 Jun 2026 CE 160 139.92 0.61 0
BANKINDIA 30 Jun 2026 PE 142 139.92 5.65 0
BANKINDIA 30 Jun 2026 CE 125 139.92 12.37 0
BANKINDIA 30 Jun 2026 PE 155 139.92 17.35 0
BANKINDIA 30 Jun 2026 PE 117 139.92 0.24 0
BANKINDIA 30 Jun 2026 PE 120 139.92 0.31 -6
BANKINDIA 30 Jun 2026 PE 125 139.92 0.64 -11
BANKINDIA 30 Jun 2026 PE 137 139.92 3.58 -12

Most Active BANKINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKINDIA 30 Jun 2026 CE 145 139.92 3.56 3,177,200
BANKINDIA 30 Jun 2026 CE 150 139.92 2.06 2,589,600
BANKINDIA 30 Jun 2026 CE 140 139.92 5.66 2,542,800
BANKINDIA 30 Jun 2026 PE 135 139.92 2.60 1,924,000
BANKINDIA 30 Jun 2026 PE 140 139.92 4.68 1,913,600
BANKINDIA 30 Jun 2026 CE 155 139.92 1.17 1,856,400
BANKINDIA 30 Jun 2026 PE 130 139.92 1.38 1,606,800
BANKINDIA 30 Jun 2026 CE 135 139.92 8.60 1,409,200
BANKINDIA 30 Jun 2026 PE 125 139.92 0.64 1,237,600
BANKINDIA 30 Jun 2026 PE 145 139.92 7.38 1,149,200
BANKINDIA 30 Jun 2026 CE 135 139.92 8.82 1,118,000
BANKINDIA 30 Jun 2026 CE 142 139.92 4.55 1,097,200
BANKINDIA 30 Jun 2026 CE 140 139.92 5.82 946,400
BANKINDIA 30 Jun 2026 CE 145 139.92 3.63 904,800
BANKINDIA 30 Jun 2026 CE 165 139.92 0.30 837,200
BANKINDIA 30 Jun 2026 PE 130 139.92 1.30 837,200
BANKINDIA 30 Jun 2026 PE 120 139.92 0.31 800,800
BANKINDIA 30 Jun 2026 PE 137 139.92 3.58 717,600
BANKINDIA 30 Jun 2026 CE 142 139.92 4.70 665,600
BANKINDIA 30 Jun 2026 PE 135 139.92 2.60 629,200
BANKINDIA 30 Jun 2026 PE 150 139.92 10.86 577,200
BANKINDIA 30 Jun 2026 PE 140 139.92 4.51 540,800
BANKINDIA 30 Jun 2026 PE 127 139.92 0.95 473,200
BANKINDIA 30 Jun 2026 PE 115 139.92 0.15 462,800
BANKINDIA 30 Jun 2026 CE 137 139.92 6.92 426,400
BANKINDIA 30 Jun 2026 CE 152 139.92 1.54 410,800
BANKINDIA 30 Jun 2026 PE 132 139.92 1.95 348,400
BANKINDIA 30 Jun 2026 PE 125 139.92 0.64 338,000
BANKINDIA 30 Jun 2026 CE 147 139.92 2.74 301,600
BANKINDIA 30 Jun 2026 PE 137 139.92 3.44 239,200

Most Active BANKINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKINDIA 30 Jun 2026 PE 150 139.92 10.63 -14.48 3017%
BANKINDIA 30 Jun 2026 CE 145 139.92 3.56 59.73 1379%
BANKINDIA 30 Jun 2026 CE 165 139.92 0.30 80.83 1212%
BANKINDIA 30 Jun 2026 CE 155 139.92 1.17 78.93 1164%
BANKINDIA 30 Jun 2026 CE 142 139.92 4.55 51.31 1016%
BANKINDIA 30 Jun 2026 CE 140 139.92 5.66 41.3 902%
BANKINDIA 30 Jun 2026 CE 135 139.92 8.60 32.3 855%
BANKINDIA 30 Jun 2026 CE 150 139.92 2.06 60.89 765%
BANKINDIA 30 Jun 2026 CE 140 139.92 5.82 39.27 713%
BANKINDIA 30 Jun 2026 CE 142 139.92 4.70 43.79 639%
BANKINDIA 30 Jun 2026 CE 145 139.92 3.63 46.67 598%
BANKINDIA 30 Jun 2026 CE 137 139.92 6.92 31.23 493%
BANKINDIA 30 Jun 2026 PE 150 139.92 10.86 -14.18 447%
BANKINDIA 30 Jun 2026 PE 137 139.92 3.44 -14.6 358%
BANKINDIA 30 Jun 2026 CE 147 139.92 2.74 46.32 312%
BANKINDIA 30 Jun 2026 PE 145 139.92 7.38 -13.64 307%
BANKINDIA 30 Jun 2026 CE 130 139.92 12.28 15.12 300%
BANKINDIA 30 Jun 2026 CE 147 139.92 2.84 145.53 238%
BANKINDIA 30 Jun 2026 CE 130 139.92 11.74 82.67 237%
BANKINDIA 30 Jun 2026 CE 152 139.92 1.54 44.81 216%
BANKINDIA 30 Jun 2026 CE 125 139.92 16.14 36.64 213%
BANKINDIA 30 Jun 2026 CE 137 139.92 7.22 78.71 207%
BANKINDIA 30 Jun 2026 CE 135 139.92 8.82 65.43 204%
BANKINDIA 30 Jun 2026 PE 140 139.92 4.51 -12.8 201%
BANKINDIA 30 Jun 2026 PE 115 139.92 0.15 -69.32 185%
BANKINDIA 30 Jun 2026 PE 135 139.92 2.60 -12.34 156%
BANKINDIA 30 Jun 2026 PE 132 139.92 1.95 -55.64 148%
BANKINDIA 30 Jun 2026 PE 140 139.92 4.68 -9.81 128%
BANKINDIA 30 Jun 2026 PE 120 139.92 0.31 -3.12 106%
BANKINDIA 30 Jun 2026 PE 135 139.92 2.60 -7.6 86%

Most Active BANKINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKINDIA 30 Jun 2026 CE 135 139.92 8.82 982800 727%
BANKINDIA 30 Jun 2026 CE 147 139.92 2.84 52000 250%
BANKINDIA 30 Jun 2026 PE 130 139.92 1.30 572000 216%
BANKINDIA 30 Jun 2026 PE 132 139.92 1.95 187200 116%
BANKINDIA 30 Jun 2026 PE 140 139.92 4.51 228800 73%
BANKINDIA 30 Jun 2026 PE 135 139.92 2.60 265200 73%
BANKINDIA 30 Jun 2026 PE 137 139.92 3.44 83200 53%
BANKINDIA 30 Jun 2026 CE 150 139.92 2.06 842400 48%
BANKINDIA 30 Jun 2026 CE 145 139.92 3.63 275600 44%
BANKINDIA 30 Jun 2026 CE 140 139.92 5.82 286000 43%
BANKINDIA 30 Jun 2026 PE 125 139.92 0.64 88400 35%
BANKINDIA 30 Jun 2026 CE 152 139.92 1.54 88400 27%
BANKINDIA 30 Jun 2026 PE 120 139.92 0.31 124800 18%
BANKINDIA 30 Jun 2026 PE 127 139.92 0.95 72800 18%
BANKINDIA 30 Jun 2026 CE 155 139.92 1.17 275600 17%
BANKINDIA 30 Jun 2026 PE 137 139.92 3.58 104000 17%
BANKINDIA 30 Jun 2026 CE 142 139.92 4.55 -156000 12%
BANKINDIA 30 Jun 2026 CE 137 139.92 6.92 41600 11%
BANKINDIA 30 Jun 2026 CE 137 139.92 7.22 15600 9%
BANKINDIA 30 Jun 2026 CE 130 139.92 12.28 -5200 8%
BANKINDIA 30 Jun 2026 PE 150 139.92 10.86 -46800 8%
BANKINDIA 30 Jun 2026 PE 150 139.92 10.63 -15600 7%
BANKINDIA 30 Jun 2026 CE 130 139.92 11.74 -10400 7%
BANKINDIA 30 Jun 2026 CE 147 139.92 2.74 -20800 6%
BANKINDIA 30 Jun 2026 CE 140 139.92 5.66 -166400 6%
BANKINDIA 30 Jun 2026 CE 142 139.92 4.70 -41600 6%
BANKINDIA 30 Jun 2026 CE 145 139.92 3.56 -182000 5%
BANKINDIA 30 Jun 2026 PE 145 139.92 7.38 -46800 4%
BANKINDIA 30 Jun 2026 PE 130 139.92 1.38 -62400 4%
BANKINDIA 30 Jun 2026 CE 125 139.92 16.14 5200 3%

Videos related to: Most Active BANKINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKINDIA Call Put Options NSE

 

Back to top