BANKINDIA 140 PE (PUT) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 140 PE is trading at ₹ 3.99 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 3.99 - Current price of BANKINDIA 140 PE is higher than this average.
30 minute average: ₹ 3.99 - Current price of BANKINDIA 140 PE is higher than this average.
Hourly average: ₹ 4.06 - Current price of BANKINDIA 140 PE is lower than this average.
Day open: ₹ 3.80
Day range: 3.80 - 3.99
Open Interest: 483600 (4.836 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 136.320 as on 28 Tue Jul 3:45pm
Day open: 138.000 Range: 135.620 to 138.200

Option Price: BANKINDIA PE 140 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.99	483600	3.80	3.99	3.80
3:28pm	3.99	483600	3.80	3.99	3.80
3:27pm	3.99	483600	3.80	3.99	3.80
3:26pm	3.99	483600	3.80	3.99	3.80
3:25pm	3.99	483600	3.80	3.99	3.80
3:23pm	3.99	483600	3.80	3.99	3.80
3:21pm	3.99	483600	3.80	3.99	3.80
3:20pm	3.99	483600	3.80	3.99	3.80
3:19pm	3.99	483600	3.80	3.99	3.80
3:17pm	3.99	483600	3.80	3.99	3.80

option chart BANKINDIA PE 140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 140 PE PUT today?: Premium of BANKINDIA 140 PE is 4.04 on 28 Jul 2026 PUT opened at 3.50 and traded inside a Low-High range of 2.58-4.50 today. Please click here table for more current prices.
What is open interest of BANKINDIA 140 PUT PE today?: Open Interest of BANKINDIA 140 PE is 956800 today. This has changed -390000.00 from previous day.
What is underlying price of BANKINDIA 140 PE PUT today?: Underlying price of BANKINDIA 140 PE PUT is 136.32 today.
What is lot size of BANKINDIA 140 PUT PE today?: Lot size of BANKINDIA 140 PUT PE is 5200.00
Is BANKINDIA 140 PE PUT ITM or OTM or ATM?: BANKINDIA 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 140 PE (PUT) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 136.32

BANKINDIA PUT PE available options strikes

BANKINDIA PE 130 strike, BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, All CE , All PE

BANKINDIA 140 PUT PE available expiry dates

BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 4.04 on 28 Jul 2026
PUT opened at 3.50 and traded inside a Low-High range of 2.58-4.50 as on 28 Tue Jul 2026

The underlying equity is trading at 136.32 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 140 is 956,800

Munafa analysis BANKINDIA 140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	136.32	4.04	3.50	4.50	2.58	57	4,975,360,000	-29%
27 Mon Jul	137.87	2.56	0.85	3.79	0.06	66	7,003,360,000	-54.4%
24 Fri Jul	142.62	1.54	2.56	3.25	1.31	-27	15,358,720,000	28.2%
23 Thu Jul	142.20	2.12	2.06	2.57	1.70	7	11,978,720,000	-2.9%
22 Wed Jul	143.99	1.97	1.53	2.61	1.53	68	12,330,240,000	-24.6%
21 Tue Jul	147.10	1.17	1.11	1.35	0.88	-5	16,359,200,000	6.3%

Charts for BANKINDIA 140 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.