BANKINDIA 165 CE (CALL) 25 August 2026 options price chart analysis Bank of India

BANKINDIA 165 CE is trading at ₹ on 3:56am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 137.040 as on 29 Wed Jul 9:26am
Day open: 137.000 Range: 136.550 to 137.400

Option Price: BANKINDIA CE 165 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 165 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 165 CE CALL today?: Premium of BANKINDIA 165 CE is 0.25 on 28 Jul 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.26 today. Please click here table for more current prices.
What is open interest of BANKINDIA 165 CALL CE today?: Open Interest of BANKINDIA 165 CE is 1133600 today. This has changed 332800.00 from previous day.
What is underlying price of BANKINDIA 165 CE CALL today?: Underlying price of BANKINDIA 165 CE CALL is 136.32 today.
What is lot size of BANKINDIA 165 CALL CE today?: Lot size of BANKINDIA 165 CALL CE is 5200.00
Is BANKINDIA 165 CE CALL ITM or OTM or ATM?: BANKINDIA 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 165 CE (CALL) 25 August 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 136.32

BANKINDIA CALL CE available options strikes

BANKINDIA CE 130 strike, BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, All CE , All PE

BANKINDIA 165 CALL CE available expiry dates

BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 0.25 on 28 Jul 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.26 as on 28 Tue Jul 2026

The underlying equity is trading at 136.32 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 165 is 1,133,600

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 165 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	136.32	0.25	0.15	0.26	0.15	47	5,894,720,000	41.6%
27 Mon Jul	137.87	0.17	0.70	0.70	0.16	-75	4,164,160,000	-32.2%
24 Fri Jul	142.62	0.70	0.75	0.91	0.66	-15	6,138,080,000	53.4%
23 Thu Jul	142.20	0.83	0.87	0.90	0.75	-22	4,001,920,000	0.7%
22 Wed Jul	143.99	1.07	1.02	1.10	0.88	-30	3,974,880,000	162.5%
21 Tue Jul	147.10	1.55	1.73	2.00	1.43	-6	1,514,240,000	3.7%

Charts for BANKINDIA 165 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis