Munafa Stock Market Course + Intraday & FNO calls 
BANKINDIA 140 CE (CALL) 29 September 2026 options price chart analysis Bank of India
BANKINDIA 140 CE is trading at ₹ 7.81 on 3:40pm 26 Wed Aug 2026
Option of BANKINDIA 140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 8.05 - Current price of BANKINDIA 140 CE is lower than this average.
30 minute average: ₹ 8.06 - Current price of BANKINDIA 140 CE is lower than this average.
Hourly average: ₹ 8.08 - Current price of BANKINDIA 140 CE is lower than this average.
Day open: ₹ 8.65
Day range: 7.58 - 10.42
Open Interest: 1476800 (14.768 L)
Munafa Value: 10 - This score indicates that the option of BANKINDIA 140 CE is trending downwards. You can choose to sell it.
Lot size of BANKINDIA is: 5200
Spot price of BANKINDIA: 145.950 as on 26 Wed Aug 3:44pm
Day open: 144.000 Range: 143.990 to 147.900
Option Price: BANKINDIA CE 140 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 7.81 | 1476800 | 8.65 | 10.42 | 7.58 |
| 3:39pm | 7.81 | 1476800 | 8.65 | 10.42 | 7.58 |
| 3:37pm | 8.11 | 1482000 | 8.65 | 10.42 | 7.58 |
| 3:36pm | 8.11 | 1482000 | 8.65 | 10.42 | 7.58 |
| 3:34pm | 8.11 | 1482000 | 8.65 | 10.42 | 7.58 |
| 3:33pm | 8.11 | 1482000 | 8.65 | 10.42 | 7.58 |
| 3:32pm | 8.11 | 1482000 | 8.65 | 10.42 | 7.58 |
| 3:31pm | 8.11 | 1482000 | 8.65 | 10.42 | 7.58 |
| 3:30pm | 8.11 | 1482000 | 8.65 | 10.42 | 7.58 |
| 3:29pm | 8.11 | 1482000 | 8.65 | 10.42 | 7.58 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 140 CE CALL today?
- Premium of BANKINDIA 140 CE is 7.23 on 25 Aug 2026 CALL opened at 5.80 and traded inside a Low-High range of 5.80-7.45 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 140 CALL CE today?
- Open Interest of BANKINDIA 140 CE is 1502800 today. This has changed 431600.00 from previous day.
- What is underlying price of BANKINDIA 140 CE CALL today?
- Underlying price of BANKINDIA 140 CE CALL is 143.96 today.
- What is lot size of BANKINDIA 140 CALL CE today?
- Lot size of BANKINDIA 140 CALL CE is 5200.00
- Is BANKINDIA 140 CE CALL ITM or OTM or ATM?
- BANKINDIA 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKINDIA 140 CE (CALL) 29 September 2026 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Underlying equity prev closing: 145.95
BANKINDIA CALL CE available options strikes
BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, BANKINDIA CE 150 strike, All CE , All PE
BANKINDIA 140 CALL CE available expiry dates
Premium of CALL (CE) of strike 140 is at: 7.23 on 25 Aug 2026
CALL opened at 5.80 and traded inside a Low-High range of 5.80-7.45
as on 25 Tue Aug 2026
The underlying equity is trading at 145.95 which means that CALL of strike 140 is ITM CALL option (in the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for CALL (CE) of strike 140 is 1,502,800
Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Aug | 145.95 | 7.23 | 5.80 | 7.45 | 5.80 | 36 | 7,814,560,000 | 40.3% |
| 24 Mon Aug | 143.99 | 5.30 | 6.37 | 7.11 | 5.25 | -17 | 5,570,240,000 | 19.8% |
| 21 Fri Aug | 142.00 | 6.40 | 7.05 | 7.25 | 6.13 | -0 | 4,650,880,000 | 7.5% |
| 20 Thu Aug | 142.79 | 6.46 | 6.49 | 7.51 | 6.40 | 10 | 4,326,400,000 | 6.7% |
| 19 Wed Aug | 142.80 | 5.84 | 6.70 | 6.80 | 5.84 | -13 | 4,056,000,000 | 36.4% |
| 18 Tue Aug | 141.70 | 6.79 | 7.82 | 7.82 | 6.70 | -13 | 2,974,400,000 | -0.9% |
Charts for BANKINDIA 140 CALL CE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
BANKINDIA 140 CE (CALL) 29 September 2026 options price chart analysis Bank of India
These are BANKINDIA 140 CE (CALL) 29 September 2026 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKINDIA 140 CE (CALL) 29 September 2026 options price chart analysis Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
