BANKINDIA 155 PE (PUT) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 155 PE is trading at ₹ on 3:26pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 155 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 136.320 as on 28 Tue Jul 3:45pm
Day open: 138.000 Range: 135.620 to 138.200

Option Price: BANKINDIA PE 155 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 155 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 155 PE PUT today?: Premium of BANKINDIA 155 PE is 18.22 on 27 Jul 2026 PUT opened at 14.00 and traded inside a Low-High range of 14.00-18.22 today. Please click here table for more current prices.
What is open interest of BANKINDIA 155 PUT PE today?: Open Interest of BANKINDIA 155 PE is 286000 today. This has changed -36400.00 from previous day.
What is underlying price of BANKINDIA 155 PE PUT today?: Underlying price of BANKINDIA 155 PE PUT is 137.87 today.
What is lot size of BANKINDIA 155 PUT PE today?: Lot size of BANKINDIA 155 PUT PE is 5200.00
Is BANKINDIA 155 PE PUT ITM or OTM or ATM?: BANKINDIA 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 155 PE (PUT) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 136.32

BANKINDIA PUT PE available options strikes

BANKINDIA PE 130 strike, BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, All CE , All PE

BANKINDIA 155 PUT PE available expiry dates

BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 18.22 on 27 Jul 2026
PUT opened at 14.00 and traded inside a Low-High range of 14.00-18.22 as on 27 Mon Jul 2026

The underlying equity is trading at 136.32 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 155 is 286,000

Munafa analysis BANKINDIA 155 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 155 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	136.32	18.22	14.00	18.22	14.00	42	1,487,200,000	-11.3%
24 Fri Jul	137.87	12.82	14.50	15.08	12.66	1	1,676,480,000	-7.5%
23 Thu Jul	142.62	12.67	12.69	13.51	12.35	13	1,811,680,000	-5.6%
22 Wed Jul	142.20	11.13	10.97	12.46	10.81	26	1,919,840,000	-57.2%
21 Tue Jul	143.99	8.83	7.42	8.92	7.20	-0	4,488,640,000	-0.6%
20 Mon Jul	147.10	8.87	10.44	11.21	8.00	-23	4,515,680,000	-4%

Charts for BANKINDIA 155 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.