BANKINDIA 120 PE (PUT) 25 August 2026 options price chart analysis Bank of India

BANKINDIA 120 PE is trading at ₹ on 3:58am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 137.080 as on 29 Wed Jul 9:27am
Day open: 137.000 Range: 136.550 to 137.400

Option Price: BANKINDIA PE 120 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 120 PE PUT today?: Premium of BANKINDIA 120 PE is 0.39 on 28 Jul 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.29-0.44 today. Please click here table for more current prices.
What is open interest of BANKINDIA 120 PUT PE today?: Open Interest of BANKINDIA 120 PE is 790400 today. This has changed 197600.00 from previous day.
What is underlying price of BANKINDIA 120 PE PUT today?: Underlying price of BANKINDIA 120 PE PUT is 136.32 today.
What is lot size of BANKINDIA 120 PUT PE today?: Lot size of BANKINDIA 120 PUT PE is 5200.00
Is BANKINDIA 120 PE PUT ITM or OTM or ATM?: BANKINDIA 120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 120 PE (PUT) 25 August 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 136.32

BANKINDIA PUT PE available options strikes

BANKINDIA PE 130 strike, BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, All CE , All PE

BANKINDIA 120 PUT PE available expiry dates

BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 0.39 on 28 Jul 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.29-0.44 as on 28 Tue Jul 2026

The underlying equity is trading at 136.32 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 120 is 790,400

Price action analysis of 120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	136.32	0.39	0.35	0.44	0.29	11	4,110,080,000	33.3%
27 Mon Jul	137.87	0.35	0.30	0.40	0.15	-2	3,082,560,000	0%
24 Fri Jul	142.62	0.36	0.53	0.72	0.35	-23	3,082,560,000	54.1%
23 Thu Jul	142.20	0.47	0.46	0.54	0.40	2	2,000,960,000	8.8%
22 Wed Jul	143.99	0.46	0.50	0.50	0.45	15	1,838,720,000	119.4%
21 Tue Jul	147.10	0.40	0.42	0.42	0.40	-16	838,240,000	6.9%

Charts for BANKINDIA 120 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis